Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 92.57 , 93.16 , 96.70 , 91.11 , 96.7     , 369 , 83
05/03/26 , 95.60 , 95.69 , 97.87 , 95.30 , 97.8     , 220 , 46
04/03/26 , 96.90 , 96.81 , 97.49 , 96.13 , 97.0     , 1427 , 468
03/03/26 , 97.34 , 96.93 , 98.00 , 94.48 , 96.1     , 10294 , 32
02/03/26 , 96.18 , 94.73 , 96.42 , 92.49 , 93.6     , 22000 , 262
27/02/26 , 93.68 , 94.74 , 99.40 , 93.47 , 99.4     , 6596 , 109
26/02/26 , 99.40 , 99.55 , 100.25 , 98.07 , 98.2     , 1079 , 44
25/02/26 , 97.38 , 97.55 , 97.87 , 94.50 , 94.6     , 5488 , 636
24/02/26 , 93.75 , 93.75 , 95.52 , 92.64 , 95.5     , 955 , 34
23/02/26 , 95.32 , 96.48 , 99.82 , 93.91 , 99.4     , 2432 , 100
20/02/26 , 99.72 , 99.51 , 100.56 , 98.71 , 100.5     , 26430 , 84
19/02/26 , 100.21 , 100.95 , 101.83 , 99.87 , 101.8     , 847 , 50
18/02/26 , 101.10 , 101.29 , 101.95 , 100.99 , 101.3     , 29447 , 90
13/02/26 , 96.10 , 96.43 , 97.00 , 94.89 , 96.2     , 1723 , 92
12/02/26 , 96.21 , 97.25 , 102.38 , 96.21 , 101.8     , 11279 , 462
11/02/26 , 101.37 , 104.14 , 106.92 , 101.37 , 104.8     , 61363 , 822
10/02/26 , 104.90 , 104.35 , 107.48 , 104.17 , 107.0     , 25327 , 52
09/02/26 , 107.59 , 107.65 , 108.31 , 105.95 , 105.9     , 3528 , 442
06/02/26 , 105.53 , 106.18 , 106.73 , 101.58 , 101.5     , 135730 , 287
05/02/26 , 101.36 , 101.29 , 105.98 , 99.48 , 102.8     , 20677 , 81
04/02/26 , 102.80 , 104.41 , 104.97 , 102.19 , 103.1     , 25389 , 106
03/02/26 , 102.26 , 102.21 , 103.40 , 101.11 , 102.6     , 2054 , 68
02/02/26 , 102.44 , 101.63 , 102.63 , 100.72 , 101.0     , 8039 , 297
30/01/26 , 101.00 , 99.79 , 101.26 , 98.61 , 98.6     , 1570 , 23
29/01/26 , 98.62 , 98.47 , 102.02 , 97.15 , 97.9     , 1592 , 38
28/01/26 , 97.95 , 98.15 , 99.46 , 97.95 , 98.4     , 307 , 33
27/01/26 , 98.57 , 99.25 , 101.00 , 98.57 , 100.5     , 6438 , 67
26/01/26 , 100.55 , 100.81 , 101.15 , 99.67 , 99.9     , 719 , 21
23/01/26 , 99.64 , 100.64 , 101.63 , 99.56 , 100.8     , 1013 , 28
22/01/26 , 100.97 , 101.20 , 102.45 , 98.90 , 98.9     , 1245 , 73
21/01/26 , 100.92 , 101.17 , 102.20 , 100.26 , 100.3     , 27278 , 656
20/01/26 , 100.48 , 101.84 , 104.59 , 100.48 , 104.5     , 86352 , 883
19/01/26 , 105.12 , 105.48 , 107.10 , 104.62 , 107.1     , 204 , 16
16/01/26 , 104.69 , 105.22 , 106.63 , 104.62 , 104.6     , 9240 , 145
15/01/26 , 104.07 , 104.12 , 105.25 , 100.74 , 100.7     , 85161 , 1099
14/01/26 , 100.58 , 100.33 , 105.62 , 98.66 , 105.6     , 146487 , 745
13/01/26 , 103.33 , 104.36 , 105.45 , 103.22 , 105.2     , 1985 , 33
12/01/26 , 105.28 , 105.05 , 105.92 , 103.65 , 105.9     , 13653 , 106
09/01/26 , 107.88 , 108.14 , 108.28 , 107.38 , 107.3     , 10541 , 103
08/01/26 , 107.71 , 108.80 , 109.47 , 107.51 , 108.1     , 16004 , 757
07/01/26 , 108.30 , 109.44 , 110.03 , 108.28 , 109.9     , 669 , 51
06/01/26 , 109.15 , 110.05 , 111.15 , 108.98 , 111.1     , 12376 , 915
05/01/26 , 110.60 , 110.48 , 111.44 , 106.95 , 107.5     , 17998 , 131
02/01/26 , 107.56 , 106.92 , 107.56 , 105.42 , 107.3     , 22148 , 121
30/12/25 , 106.28 , 107.06 , 109.03 , 106.28 , 109.0     , 693 , 34
29/12/25 , 109.14 , 109.81 , 111.62 , 109.14 , 111.6     , 27675 , 1129
26/12/25 , 109.56 , 109.75 , 112.66 , 109.56 , 111.7     , 6697 , 198
23/12/25 , 110.60 , 110.13 , 110.69 , 109.55 , 110.4     , 19077 , 169
22/12/25 , 109.34 , 109.59 , 110.34 , 105.84 , 107.0     , 14294 , 183
19/12/25 , 105.95 , 105.07 , 106.07 , 103.38 , 104.1     , 10747 , 51
18/12/25 , 103.83 , 104.03 , 104.26 , 102.95 , 103.5     , 28181 , 210
17/12/25 , 101.53 , 102.15 , 103.12 , 101.53 , 102.2     , 11196 , 147
16/12/25 , 100.77 , 100.91 , 102.41 , 100.35 , 102.1     , 27205 , 127
15/12/25 , 107.93 , 101.72 , 107.93 , 100.71 , 100.7     , 41525 , 147
12/12/25 , 100.71 , 100.36 , 101.83 , 100.03 , 101.1     , 10682 , 33
11/12/25 , 99.93 , 100.43 , 100.71 , 99.73 , 100.3     , 8507 , 1233
10/12/25 , 100.99 , 100.65 , 101.42 , 99.11 , 99.6     , 37314 , 84
09/12/25 , 98.65 , 97.60 , 99.32 , 96.82 , 99.3     , 16995 , 62
08/12/25 , 97.57 , 98.24 , 99.46 , 97.19 , 99.4     , 6574 , 34
05/12/25 , 98.47 , 97.86 , 98.99 , 92.88 , 92.8     , 17560 , 295
04/12/25 , 94.79 , 95.22 , 95.91 , 93.76 , 94.5     , 5070 , 40
03/12/25 , 93.80 , 93.46 , 94.37 , 90.97 , 91.6     , 48488 , 109
02/12/25 , 91.26 , 91.87 , 92.37 , 91.26 , 92.1     , 17007 , 46
01/12/25 , 91.13 , 91.72 , 92.15 , 91.13 , 91.5     , 50601 , 373
28/11/25 , 91.53 , 91.47 , 92.66 , 91.12 , 91.1     , 22879 , 100
27/11/25 , 91.00 , 91.01 , 92.39 , 90.22 , 92.3     , 247 , 4
26/11/25 , 92.39 , 90.90 , 92.39 , 90.53 , 90.5     , 71848 , 118
25/11/25 , 90.28 , 90.22 , 90.58 , 86.18 , 86.1     , 45507 , 111
24/11/25 , 89.04 , 89.60 , 90.07 , 88.48 , 88.9     , 38843 , 69
21/11/25 , 88.39 , 88.57 , 89.16 , 87.87 , 88.0     , 11539 , 37
19/11/25 , 88.28 , 88.62 , 88.70 , 87.08 , 87.0     , 10172 , 31
18/11/25 , 87.09 , 87.42 , 87.83 , 84.95 , 84.9     , 3269 , 35
17/11/25 , 86.69 , 87.68 , 88.00 , 86.39 , 87.9     , 9223 , 30
14/11/25 , 87.85 , 88.02 , 88.81 , 86.70 , 88.0     , 32560 , 328
13/11/25 , 88.34 , 89.33 , 90.48 , 88.34 , 90.3     , 134 , 17
12/11/25 , 90.27 , 90.84 , 91.28 , 88.45 , 88.4     , 33590 , 78
11/11/25 , 87.93 , 88.30 , 88.99 , 87.93 , 88.4     , 486 , 21
10/11/25 , 89.70 , 89.93 , 89.99 , 89.37 , 89.3     , 23003 , 54
07/11/25 , 88.65 , 87.90 , 89.26 , 86.39 , 89.2     , 23503 , 405
06/11/25 , 89.29 , 89.48 , 90.56 , 89.05 , 90.5     , 32998 , 175
05/11/25 , 90.71 , 90.47 , 91.11 , 88.59 , 90.5     , 483 , 20
04/11/25 , 90.16 , 90.61 , 91.50 , 88.44 , 88.6     , 16049 , 44
03/11/25 , 88.67 , 89.41 , 90.32 , 88.52 , 89.7     , 20668 , 38
31/10/25 , 89.78 , 89.38 , 89.88 , 87.70 , 89.8     , 342 , 16
30/10/25 , 88.94 , 88.96 , 90.30 , 87.99 , 88.3     , 13358 , 34
29/10/25 , 89.71 , 88.66 , 89.71 , 87.76 , 89.4     , 51562 , 143
28/10/25 , 89.42 , 89.56 , 89.87 , 89.35 , 89.7     , 621 , 23
27/10/25 , 89.75 , 89.27 , 89.75 , 88.06 , 88.0     , 68231 , 95
24/10/25 , 88.05 , 88.01 , 88.38 , 86.52 , 86.5     , 57352 , 92
23/10/25 , 85.67 , 85.89 , 86.53 , 85.43 , 85.4     , 40319 , 51
22/10/25 , 86.42 , 86.49 , 87.73 , 85.37 , 87.3     , 543 , 23
21/10/25 , 87.37 , 87.60 , 88.64 , 87.28 , 88.2     , 10450 , 427
20/10/25 , 87.86 , 87.95 , 88.39 , 86.28 , 86.2     , 17855 , 83
17/10/25 , 86.66 , 86.79 , 87.68 , 86.44 , 86.9     , 36895 , 226
16/10/25 , 86.20 , 87.82 , 90.28 , 85.88 , 89.9     , 1957 , 99
15/10/25 , 89.52 , 90.40 , 91.46 , 89.37 , 91.1     , 17872 , 559
14/10/25 , 89.93 , 89.45 , 91.35 , 86.55 , 87.3     , 45737 , 343
13/10/25 , 86.82 , 87.26 , 87.42 , 86.03 , 86.0     , 25940 , 55
10/10/25 , 84.97 , 85.94 , 88.41 , 84.58 , 84.5     , 2824 , 276
09/10/25 , 85.01 , 85.22 , 86.08 , 84.81 , 86.0     , 1915 , 392
08/10/25 , 85.23 , 85.55 , 86.49 , 85.23 , 86.4     , 185 , 14
07/10/25 , 86.09 , 86.20 , 87.07 , 85.39 , 86.3     , 7935 , 1312
06/10/25 , 85.84 , 86.70 , 88.06 , 85.84 , 86.3     , 1367 , 232
03/10/25 , 85.62 , 86.64 , 87.47 , 85.62 , 85.6     , 1656 , 427
02/10/25 , 85.67 , 85.78 , 87.31 , 85.67 , 87.1     , 3707 , 417
01/10/25 , 86.83 , 87.32 , 89.09 , 86.83 , 89.0     , 1456 , 355
30/09/25 , 89.09 , 90.13 , 90.83 , 87.62 , 90.5     , 4848 , 117
29/09/25 , 90.70 , 90.82 , 92.36 , 90.62 , 92.3     , 586 , 26
26/09/25 , 92.29 , 91.61 , 92.35 , 90.40 , 90.4     , 97876 , 297
25/09/25 , 90.20 , 90.33 , 90.64 , 88.81 , 88.8     , 1261 , 34
24/09/25 , 90.39 , 90.71 , 91.53 , 89.67 , 90.8     , 1456 , 62
23/09/25 , 89.61 , 91.50 , 92.78 , 89.61 , 91.1     , 15496 , 807
22/09/25 , 91.02 , 91.14 , 91.71 , 89.44 , 89.4     , 3510 , 41
19/09/25 , 90.42 , 90.27 , 90.83 , 89.83 , 90.2     , 5615 , 509
18/09/25 , 89.71 , 89.70 , 90.00 , 89.23 , 89.2     , 894 , 25
17/09/25 , 89.27 , 89.26 , 89.56 , 86.65 , 86.6     , 13700 , 55
16/09/25 , 88.37 , 87.96 , 88.37 , 87.34 , 87.4     , 559 , 21
15/09/25 , 87.69 , 87.79 , 88.17 , 87.56 , 87.8     , 1302 , 22
12/09/25 , 88.01 , 87.95 , 88.38 , 87.88 , 88.3     , 12214 , 26
11/09/25 , 87.85 , 87.83 , 88.38 , 86.34 , 86.3     , 9345 , 30
10/09/25 , 86.90 , 87.61 , 88.08 , 86.44 , 88.0     , 10914 , 80
09/09/25 , 87.21 , 87.72 , 88.13 , 86.20 , 86.2     , 42126 , 69
08/09/25 , 85.52 , 86.21 , 86.27 , 85.27 , 85.5     , 23373 , 29
05/09/25 , 85.45 , 85.41 , 87.29 , 84.45 , 87.0     , 40840 , 39
04/09/25 , 87.05 , 87.05 , 87.37 , 86.03 , 86.0     , 3260 , 27
03/09/25 , 85.23 , 85.26 , 85.76 , 83.79 , 83.7     , 3520 , 27
02/09/25 , 85.51 , 85.26 , 86.33 , 84.62 , 86.3     , 804 , 54
01/09/25 , 86.74 , 86.28 , 87.67 , 86.23 , 87.6     , 1466 , 9
29/08/25 , 85.54 , 85.74 , 87.00 , 85.54 , 86.8     , 586 , 12
28/08/25 , 86.50 , 86.72 , 87.81 , 86.36 , 87.8     , 281 , 24
27/08/25 , 86.94 , 87.41 , 87.60 , 85.65 , 86.4     , 25895 , 55
26/08/25 , 85.51 , 85.32 , 85.77 , 84.34 , 84.3     , 549 , 19
25/08/25 , 84.96 , 84.96 , 85.27 , 84.94 , 85.1     , 3100 , 10
22/08/25 , 85.29 , 85.63 , 85.69 , 83.86 , 83.8     , 13042 , 93
21/08/25 , 83.71 , 83.71 , 84.07 , 83.48 , 83.7     , 1270 , 15
20/08/25 , 84.18 , 84.17 , 85.10 , 83.43 , 85.1     , 399 , 18
19/08/25 , 84.99 , 84.80 , 85.13 , 82.84 , 82.8     , 673 , 16
18/08/25 , 84.53 , 84.21 , 84.67 , 83.91 , 84.1     , 295 , 39
15/08/25 , 83.34 , 83.50 , 85.22 , 83.34 , 85.1     , 1866 , 33
14/08/25 , 85.16 , 84.84 , 85.40 , 84.51 , 84.6     , 11953 , 13
13/08/25 , 84.33 , 85.34 , 85.86 , 84.33 , 85.7     , 11967 , 35
12/08/25 , 84.90 , 84.44 , 85.01 , 81.36 , 81.3     , 69592 , 150
11/08/25 , 83.03 , 83.08 , 83.99 , 82.99 , 83.9     , 1337 , 50
08/08/25 , 83.58 , 83.39 , 83.90 , 82.36 , 82.3     , 765 , 23
07/08/25 , 81.59 , 82.83 , 84.19 , 81.59 , 83.5     , 504 , 43
06/08/25 , 83.31 , 83.24 , 83.82 , 83.16 , 83.1     , 102 , 13
05/08/25 , 83.01 , 83.22 , 84.46 , 82.02 , 82.0     , 1043 , 20
04/08/25 , 83.70 , 84.03 , 84.17 , 83.44 , 84.0     , 801 , 43
01/08/25 , 84.05 , 83.36 , 86.63 , 82.06 , 86.6     , 1726 , 368
31/07/25 , 86.25 , 87.06 , 89.15 , 86.25 , 87.7     , 1548 , 52
30/07/25 , 87.59 , 87.16 , 88.56 , 86.76 , 87.6     , 1157 , 40
29/07/25 , 86.48 , 86.98 , 88.43 , 85.97 , 85.9     , 970 , 35
28/07/25 , 87.73 , 87.99 , 88.74 , 87.53 , 88.5     , 842 , 46
25/07/25 , 88.24 , 87.21 , 88.24 , 86.53 , 87.3     , 1318 , 49
24/07/25 , 86.47 , 87.04 , 88.05 , 86.47 , 87.6     , 3566 , 78
23/07/25 , 86.95 , 86.91 , 87.19 , 86.43 , 86.4     , 1047 , 75
22/07/25 , 86.06 , 86.18 , 86.62 , 83.00 , 83.0     , 1440 , 70
21/07/25 , 84.87 , 85.60 , 86.25 , 84.87 , 86.2     , 2443 , 55
18/07/25 , 85.59 , 85.55 , 86.02 , 84.88 , 85.3     , 1509 , 46
17/07/25 , 84.52 , 84.78 , 84.98 , 82.75 , 82.7     , 16801 , 102
16/07/25 , 82.21 , 82.82 , 84.18 , 80.79 , 83.8     , 3153 , 562
15/07/25 , 83.66 , 82.89 , 84.15 , 80.81 , 81.9     , 45644 , 114
14/07/25 , 80.15 , 80.26 , 80.51 , 77.32 , 77.3     , 15973 , 42
11/07/25 , 79.10 , 79.14 , 79.33 , 78.78 , 78.9     , 272 , 15
10/07/25 , 79.25 , 79.09 , 79.67 , 77.05 , 77.0     , 2028 , 53
09/07/25 , 77.98 , 77.93 , 77.98 , 76.60 , 76.6     , 1698 , 22
08/07/25 , 76.70 , 77.69 , 79.38 , 76.70 , 79.3     , 2198 , 111
07/07/25 , 78.57 , 79.11 , 79.55 , 78.57 , 79.4     , 19754 , 47
04/07/25 , 78.46 , 79.67 , 82.79 , 78.18 , 78.8     , 2559 , 184
03/07/25 , 79.32 , 79.18 , 84.47 , 77.73 , 77.8     , 7609 , 67
02/07/25 , 77.13 , 77.15 , 77.66 , 75.84 , 75.8     , 2634 , 364
01/07/25 , 77.39 , 77.20 , 77.85 , 75.64 , 75.9     , 1314 , 85
30/06/25 , 75.95 , 76.30 , 76.68 , 75.38 , 75.3     , 797 , 64
27/06/25 , 75.83 , 75.99 , 76.37 , 75.38 , 75.3     , 2573 , 32
26/06/25 , 76.22 , 76.27 , 76.66 , 75.13 , 75.1     , 2346 , 51
25/06/25 , 75.32 , 74.76 , 75.68 , 74.09 , 74.1     , 5798 , 45
24/06/25 , 73.55 , 73.51 , 73.80 , 72.08 , 72.0     , 2502 , 30
23/06/25 , 71.72 , 71.29 , 71.80 , 70.43 , 71.2     , 2414 , 26
20/06/25 , 71.24 , 71.26 , 71.52 , 71.08 , 71.1     , 34 , 12
18/06/25 , 70.82 , 70.71 , 71.23 , 69.63 , 70.2     , 5017 , 23
17/06/25 , 69.89 , 69.97 , 71.04 , 69.75 , 71.0     , 327 , 28
16/06/25 , 70.34 , 70.48 , 70.86 , 70.06 , 70.0     , 693 , 25
13/06/25 , 69.29 , 69.80 , 70.93 , 69.29 , 69.7     , 350 , 31
12/06/25 , 71.15 , 70.93 , 71.24 , 70.55 , 70.8     , 576 , 33
11/06/25 , 71.34 , 71.35 , 71.88 , 71.20 , 71.2     , 767 , 20
10/06/25 , 71.25 , 71.12 , 71.48 , 71.01 , 71.1     , 4566 , 17
09/06/25 , 71.72 , 72.17 , 72.46 , 71.52 , 71.8     , 4634 , 213
06/06/25 , 71.46 , 71.78 , 72.28 , 71.16 , 71.1     , 518 , 50
05/06/25 , 70.77 , 70.62 , 71.12 , 69.89 , 70.0     , 508 , 21
04/06/25 , 70.93 , 71.19 , 71.77 , 70.93 , 71.6     , 254 , 19
03/06/25 , 70.59 , 71.11 , 71.34 , 70.59 , 70.7     , 42080 , 66
02/06/25 , 70.79 , 71.01 , 71.12 , 69.56 , 70.6     , 77652 , 617
30/05/25 , 70.68 , 70.66 , 71.01 , 69.70 , 69.7     , 9548 , 39
29/05/25 , 70.34 , 69.81 , 70.41 , 69.55 , 70.2     , 1068 , 26
28/05/25 , 70.20 , 70.21 , 70.64 , 70.03 , 70.2     , 1209 , 12
27/05/25 , 69.75 , 69.38 , 70.24 , 68.76 , 68.8     , 4156 , 26
26/05/25 , 68.06 , 68.20 , 68.80 , 67.58 , 67.6     , 14526 , 38
23/05/25 , 67.33 , 67.53 , 68.45 , 67.33 , 68.4     , 5100 , 30
22/05/25 , 68.42 , 68.24 , 68.82 , 67.71 , 68.8     , 4639 , 150
21/05/25 , 68.15 , 68.71 , 70.35 , 68.15 , 70.3     , 786 , 43
20/05/25 , 70.68 , 70.65 , 70.79 , 70.23 , 70.2     , 374 , 46
19/05/25 , 70.55 , 70.65 , 71.69 , 69.79 , 71.6     , 136 , 13
16/05/25 , 70.49 , 70.71 , 71.08 , 70.49 , 70.9     , 3320 , 35
15/05/25 , 70.93 , 70.70 , 71.24 , 69.13 , 69.1     , 2151 , 41
14/05/25 , 69.66 , 69.57 , 69.98 , 69.25 , 69.8     , 2124 , 38
13/05/25 , 69.96 , 69.80 , 70.27 , 69.50 , 69.5     , 1847 , 29
12/05/25 , 69.89 , 70.17 , 70.65 , 68.17 , 68.1     , 1878 , 64
09/05/25 , 66.21 , 66.38 , 67.22 , 66.21 , 66.5     , 14024 , 253
08/05/25 , 66.84 , 66.74 , 67.48 , 66.19 , 66.1     , 7519 , 110
07/05/25 , 66.36 , 66.36 , 66.83 , 66.16 , 66.2     , 450 , 17
06/05/25 , 65.44 , 65.47 , 66.16 , 65.25 , 65.7     , 946 , 26
05/05/25 , 65.70 , 65.74 , 66.32 , 64.12 , 64.1     , 1798 , 37
02/05/25 , 65.22 , 65.20 , 65.89 , 64.01 , 64.6     , 5143 , 64
30/04/25 , 63.45 , 63.87 , 65.90 , 62.00 , 62.7     , 16988 , 97
29/04/25 , 63.40 , 63.27 , 63.70 , 62.96 , 63.6     , 1551 , 26
28/04/25 , 63.19 , 63.51 , 64.29 , 62.88 , 63.2     , 7857 , 435
25/04/25 , 63.79 , 63.73 , 63.94 , 62.96 , 63.5     , 1873 , 14
24/04/25 , 63.21 , 63.19 , 63.63 , 61.23 , 62.4     , 10760 , 40
23/04/25 , 61.86 , 62.39 , 63.71 , 61.60 , 61.7     , 2729 , 41
22/04/25 , 60.39 , 60.36 , 60.78 , 58.95 , 58.9     , 4722 , 38
17/04/25 , 59.99 , 60.10 , 60.62 , 59.59 , 59.8     , 3618 , 41
16/04/25 , 59.28 , 59.42 , 60.77 , 58.95 , 60.7     , 1254 , 111
15/04/25 , 61.96 , 62.67 , 63.76 , 60.93 , 61.4     , 8172 , 137
14/04/25 , 60.76 , 60.90 , 61.37 , 60.04 , 60.1     , 7766 , 60
11/04/25 , 59.55 , 58.97 , 59.61 , 57.72 , 59.0     , 17672 , 59
10/04/25 , 59.04 , 58.60 , 59.92 , 57.73 , 59.9     , 7247 , 60
09/04/25 , 61.34 , 61.46 , 62.81 , 55.59 , 56.3     , 153358 , 139
08/04/25 , 56.37 , 57.62 , 60.43 , 55.65 , 55.6     , 8274 , 316
07/04/25 , 56.78 , 56.47 , 57.02 , 53.71 , 54.0     , 5174 , 112
04/04/25 , 55.10 , 55.66 , 56.67 , 53.85 , 56.6     , 17591 , 271
03/04/25 , 57.74 , 58.34 , 63.37 , 57.74 , 63.3     , 18593 , 468
02/04/25 , 66.74 , 66.45 , 66.94 , 64.58 , 65.4     , 2962 , 61
01/04/25 , 65.49 , 65.36 , 66.74 , 64.95 , 66.7     , 730 , 41
31/03/25 , 66.36 , 65.21 , 66.36 , 64.34 , 65.3     , 6862 , 332
28/03/25 , 66.09 , 66.31 , 68.69 , 65.85 , 68.6     , 729 , 76
27/03/25 , 67.79 , 67.80 , 69.17 , 67.62 , 69.1     , 1198 , 50
26/03/25 , 68.41 , 68.66 , 70.34 , 68.41 , 70.2     , 2566 , 149
25/03/25 , 69.43 , 69.32 , 69.48 , 68.72 , 69.2     , 4614 , 62
24/03/25 , 69.62 , 69.61 , 70.14 , 67.69 , 67.6     , 4856 , 125
21/03/25 , 67.20 , 67.20 , 67.50 , 66.60 , 66.6     , 46308 , 26
20/03/25 , 66.68 , 66.64 , 67.60 , 64.35 , 64.3     , 800 , 81
19/03/25 , 66.07 , 65.84 , 66.45 , 64.94 , 65.6     , 1367 , 130
18/03/25 , 64.98 , 64.99 , 65.43 , 64.34 , 64.3     , 634 , 16
17/03/25 , 64.97 , 64.96 , 65.42 , 64.18 , 64.8     , 2610 , 84
14/03/25 , 64.18 , 64.16 , 64.59 , 63.51 , 64.4     , 6458 , 371
13/03/25 , 63.53 , 64.32 , 65.60 , 63.41 , 65.1     , 2657 , 93
12/03/25 , 64.47 , 64.63 , 65.80 , 63.79 , 65.3     , 2994 , 1285
11/03/25 , 64.61 , 64.58 , 64.79 , 63.37 , 64.2     , 2984 , 47
10/03/25 , 64.29 , 63.73 , 66.66 , 63.36 , 66.6     , 29322 , 2251
07/03/25 , 66.66 , 66.27 , 67.02 , 64.56 , 66.9     , 19973 , 119
06/03/25 , 67.29 , 67.09 , 68.07 , 66.27 , 68.0     , 4630 , 83
05/03/25 , 68.40 , 68.88 , 76.03 , 68.17 , 76.0     , 1386 , 74
28/02/25 , 76.03 , 75.86 , 76.58 , 75.15 , 76.0     , 6366 , 391
27/02/25 , 75.23 , 75.40 , 76.40 , 75.23 , 76.2     , 646 , 12
26/02/25 , 75.10 , 75.32 , 75.94 , 73.56 , 73.9     , 1922 , 83
25/02/25 , 74.01 , 73.84 , 74.80 , 72.30 , 74.5     , 2566 , 74
24/02/25 , 74.51 , 74.49 , 75.37 , 73.28 , 74.4     , 5233 , 78
21/02/25 , 75.63 , 75.60 , 76.42 , 74.81 , 75.3     , 5151 , 592
20/02/25 , 75.67 , 75.68 , 78.47 , 75.40 , 78.2     , 7916 , 31
19/02/25 , 78.44 , 78.59 , 79.05 , 77.85 , 78.9     , 2368 , 447
18/02/25 , 78.51 , 78.60 , 79.08 , 77.84 , 79.0     , 5751 , 532
17/02/25 , 79.24 , 79.45 , 83.46 , 77.58 , 78.2     , 38109 , 291
14/02/25 , 78.67 , 78.64 , 79.04 , 77.07 , 77.3     , 1914 , 62
13/02/25 , 77.33 , 77.06 , 77.69 , 76.37 , 77.6     , 1784 , 103
12/02/25 , 76.92 , 75.99 , 76.92 , 75.59 , 76.3     , 1762 , 30
11/02/25 , 77.07 , 76.53 , 77.07 , 75.77 , 76.9     , 4106 , 195
10/02/25 , 76.92 , 76.95 , 77.76 , 75.95 , 77.6     , 3217 , 54
07/02/25 , 77.56 , 77.60 , 78.25 , 77.22 , 78.2     , 4816 , 75
06/02/25 , 78.20 , 77.36 , 78.20 , 74.33 , 74.3     , 6954 , 64
05/02/25 , 75.86 , 75.62 , 75.86 , 74.26 , 75.0     , 6964 , 241
04/02/25 , 74.36 , 75.17 , 76.10 , 74.18 , 76.1     , 15042 , 64
03/02/25 , 76.62 , 75.48 , 77.99 , 74.34 , 77.9     , 3770 , 86
31/01/25 , 77.99 , 78.08 , 80.54 , 75.86 , 80.5     , 47131 , 841
30/01/25 , 80.16 , 79.61 , 83.11 , 75.58 , 77.0     , 16520 , 328
29/01/25 , 77.02 , 77.58 , 77.98 , 76.44 , 76.5     , 2567 , 33
28/01/25 , 76.33 , 77.16 , 78.48 , 76.01 , 77.9     , 2842 , 56
27/01/25 , 77.69 , 78.37 , 78.65 , 77.16 , 78.6     , 14455 , 65
24/01/25 , 78.49 , 78.59 , 78.90 , 78.17 , 78.5     , 9248 , 208
23/01/25 , 78.83 , 79.32 , 80.04 , 78.59 , 79.2     , 19718 , 274
22/01/25 , 78.59 , 79.18 , 79.93 , 78.59 , 79.6     , 3228 , 48
21/01/25 , 80.40 , 79.90 , 80.40 , 79.07 , 79.4     , 35999 , 201
20/01/25 , 78.82 , 81.23 , 84.47 , 78.82 , 80.9     , 12931 , 354
17/01/25 , 79.20 , 77.81 , 79.34 , 77.32 , 77.9     , 2395 , 56
16/01/25 , 77.34 , 76.95 , 77.34 , 76.35 , 77.0     , 2419 , 36
15/01/25 , 77.18 , 75.94 , 77.72 , 71.76 , 73.9     , 67375 , 318
14/01/25 , 72.43 , 72.56 , 72.81 , 70.75 , 70.7     , 2565 , 50
13/01/25 , 72.13 , 71.69 , 72.26 , 70.67 , 70.6     , 499 , 28
10/01/25 , 71.36 , 70.96 , 72.40 , 70.52 , 72.4     , 1440 , 825
09/01/25 , 71.67 , 72.38 , 72.84 , 71.67 , 72.8     , 204 , 8
08/01/25 , 72.72 , 72.78 , 73.87 , 70.50 , 73.1     , 20174 , 80
07/01/25 , 73.35 , 73.20 , 73.97 , 71.83 , 72.5     , 32492 , 2325
06/01/25 , 72.52 , 72.71 , 73.36 , 71.48 , 72.4     , 26098 , 102
03/01/25 , 71.77 , 71.53 , 71.77 , 70.17 , 71.0     , 3018 , 55
02/01/25 , 70.30 , 70.76 , 72.12 , 69.76 , 72.1     , 4229 , 81
30/12/24 , 71.25 , 71.07 , 71.73 , 70.26 , 71.7     , 1597 , 29
27/12/24 , 71.73 , 71.66 , 72.45 , 71.16 , 72.4     , 1212 , 29
26/12/24 , 72.01 , 71.61 , 72.01 , 70.94 , 70.9     , 1419 , 72
23/12/24 , 70.79 , 70.35 , 70.79 , 68.90 , 69.0     , 1078 , 114
20/12/24 , 69.25 , 68.76 , 69.56 , 67.10 , 67.4     , 775 , 32
19/12/24 , 68.53 , 68.93 , 70.02 , 67.97 , 69.4     , 3655 , 1241
18/12/24 , 70.23 , 70.76 , 71.97 , 69.85 , 71.5     , 4464 , 74
17/12/24 , 70.95 , 71.38 , 71.82 , 70.45 , 71.4     , 3129 , 317
16/12/24 , 71.49 , 70.77 , 71.49 , 69.77 , 70.3     , 1015 , 71
13/12/24 , 70.25 , 70.05 , 70.57 , 69.54 , 70.5     , 295 , 34
12/12/24 , 70.27 , 70.12 , 70.82 , 69.02 , 69.9     , 1255 , 176
11/12/24 , 70.13 , 70.63 , 71.84 , 69.41 , 71.5     , 16417 , 64
10/12/24 , 71.58 , 71.57 , 71.97 , 70.62 , 71.9     , 35844 , 118
09/12/24 , 71.23 , 71.38 , 71.90 , 70.99 , 71.7     , 964 , 272
06/12/24 , 71.16 , 71.11 , 71.46 , 70.78 , 71.1     , 2893 , 28
05/12/24 , 70.80 , 70.70 , 71.10 , 69.50 , 70.1     , 6686 , 442
04/12/24 , 70.23 , 69.39 , 70.50 , 68.70 , 70.3     , 108230 , 96
03/12/24 , 70.77 , 70.53 , 72.24 , 70.37 , 72.2     , 28063 , 59
02/12/24 , 70.33 , 69.81 , 70.83 , 69.53 , 69.5     , 6911 , 93
29/11/24 , 69.49 , 69.48 , 70.45 , 68.53 , 69.9     , 3959 , 375
28/11/24 , 68.97 , 68.77 , 68.97 , 67.85 , 68.4     , 828 , 97
27/11/24 , 67.84 , 67.28 , 67.84 , 66.19 , 66.4     , 1258 , 32
26/11/24 , 66.16 , 65.87 , 67.80 , 65.77 , 67.8     , 16187 , 132
25/11/24 , 67.12 , 66.93 , 67.42 , 65.91 , 66.5     , 39514 , 1273
22/11/24 , 65.93 , 65.96 , 66.44 , 65.21 , 65.3     , 693 , 23
21/11/24 , 65.36 , 65.38 , 65.78 , 65.04 , 65.0     , 2570 , 28
19/11/24 , 64.57 , 64.39 , 64.77 , 63.80 , 64.3     , 1482 , 334
18/11/24 , 64.86 , 64.83 , 64.89 , 64.40 , 64.5     , 844 , 26
14/11/24 , 64.48 , 64.26 , 65.97 , 63.59 , 65.9     , 1303 , 64
13/11/24 , 65.30 , 65.46 , 65.90 , 64.98 , 64.9     , 663 , 47
12/11/24 , 64.98 , 65.07 , 66.26 , 64.75 , 66.2     , 2721 , 28
11/11/24 , 65.58 , 66.00 , 66.16 , 65.19 , 65.7     , 14471 , 956
08/11/24 , 64.23 , 64.69 , 65.00 , 63.83 , 64.0     , 32232 , 47
07/11/24 , 63.15 , 63.34 , 64.00 , 62.57 , 64.0     , 9112 , 45
06/11/24 , 64.00 , 64.26 , 65.94 , 63.88 , 65.5     , 258811 , 241
05/11/24 , 59.59 , 59.64 , 59.89 , 58.86 , 58.8     , 2631 , 30
04/11/24 , 59.05 , 59.13 , 59.79 , 58.78 , 59.7     , 17728 , 68
01/11/24 , 61.11 , 61.52 , 64.27 , 59.87 , 60.9     , 3027 , 1005
31/10/24 , 60.61 , 60.92 , 61.25 , 60.02 , 61.2     , 9030 , 15
30/10/24 , 60.34 , 60.27 , 61.09 , 60.15 , 60.4     , 3080 , 35
29/10/24 , 60.41 , 60.11 , 60.54 , 59.24 , 59.2     , 1325 , 59
28/10/24 , 59.54 , 58.74 , 59.54 , 58.33 , 58.3     , 50158 , 60
25/10/24 , 57.44 , 57.40 , 58.37 , 57.15 , 58.0     , 2194 , 25
24/10/24 , 58.11 , 58.06 , 58.48 , 57.91 , 58.4     , 534 , 12
23/10/24 , 58.33 , 58.49 , 59.36 , 58.04 , 59.3     , 2043 , 63
22/10/24 , 58.77 , 58.52 , 58.77 , 56.84 , 56.8     , 1631 , 17
21/10/24 , 57.08 , 57.74 , 58.06 , 57.05 , 57.9     , 1897 , 42
18/10/24 , 58.06 , 58.18 , 58.81 , 57.86 , 58.8     , 1160 , 69
17/10/24 , 58.84 , 59.04 , 59.67 , 58.80 , 59.6     , 871 , 30
16/10/24 , 58.80 , 58.86 , 60.25 , 57.74 , 57.7     , 127189 , 744
15/10/24 , 57.73 , 57.75 , 61.54 , 57.32 , 60.2     , 71048 , 1015
14/10/24 , 59.89 , 59.96 , 60.29 , 59.77 , 60.1     , 68038 , 16317
11/10/24 , 60.04 , 60.08 , 60.28 , 58.62 , 58.6     , 101634 , 125
10/10/24 , 57.13 , 57.71 , 58.33 , 57.13 , 58.3     , 725 , 22
09/10/24 , 58.05 , 57.83 , 58.14 , 56.88 , 56.8     , 1533 , 35
08/10/24 , 56.87 , 56.51 , 56.87 , 55.86 , 55.9     , 737 , 220
07/10/24 , 55.67 , 55.46 , 55.80 , 55.28 , 55.7     , 704 , 22
04/10/24 , 55.36 , 55.08 , 55.63 , 54.82 , 55.1     , 9185 , 39
03/10/24 , 54.13 , 54.35 , 54.77 , 54.13 , 54.6     , 270 , 14
02/10/24 , 54.69 , 54.68 , 54.94 , 54.44 , 54.7     , 5002 , 17
01/10/24 , 54.73 , 54.46 , 55.16 , 54.23 , 55.1     , 5397 , 33
30/09/24 , 55.16 , 55.00 , 55.22 , 54.38 , 54.5     , 378 , 20
27/09/24 , 54.30 , 54.45 , 55.00 , 54.30 , 54.6     , 201 , 11
26/09/24 , 54.67 , 54.22 , 54.67 , 53.65 , 53.7     , 18987 , 30
25/09/24 , 53.47 , 53.92 , 54.24 , 53.39 , 54.2     , 407 , 21
24/09/24 , 54.13 , 54.34 , 55.46 , 54.05 , 55.4     , 1711 , 50
23/09/24 , 56.01 , 56.09 , 56.40 , 55.42 , 55.4     , 2419 , 39
20/09/24 , 55.42 , 55.35 , 55.42 , 55.03 , 55.2     , 280 , 24
19/09/24 , 55.24 , 55.13 , 55.65 , 53.46 , 53.4     , 8353 , 56
18/09/24 , 52.87 , 52.88 , 53.46 , 52.51 , 52.9     , 692 , 34
17/09/24 , 52.66 , 52.69 , 52.98 , 52.36 , 52.5     , 1117 , 28
16/09/24 , 52.24 , 52.20 , 52.45 , 51.84 , 52.4     , 1136 , 19
13/09/24 , 51.86 , 51.90 , 52.82 , 51.81 , 52.8     , 240 , 44
12/09/24 , 51.99 , 52.72 , 52.89 , 51.99 , 52.8     , 2268 , 15
11/09/24 , 52.12 , 52.04 , 52.83 , 51.60 , 52.8     , 5261 , 63
10/09/24 , 52.83 , 52.62 , 53.67 , 51.94 , 53.6     , 826 , 52
09/09/24 , 53.67 , 54.11 , 55.15 , 52.96 , 53.4     , 535 , 245
06/09/24 , 53.46 , 53.68 , 54.91 , 53.29 , 54.7     , 724 , 58
05/09/24 , 54.87 , 54.88 , 56.11 , 54.61 , 55.5     , 4896 , 34
04/09/24 , 55.32 , 55.92 , 56.54 , 55.13 , 56.4     , 1910 , 104
03/09/24 , 55.82 , 56.31 , 56.67 , 55.74 , 56.4     , 5916 , 88
02/09/24 , 56.66 , 54.60 , 58.33 , 53.94 , 54.2     , 5029 , 35
30/08/24 , 56.62 , 56.66 , 57.50 , 56.31 , 57.0     , 6194 , 1422
29/08/24 , 56.51 , 56.54 , 56.79 , 54.38 , 54.3     , 747 , 22
28/08/24 , 55.47 , 55.41 , 55.47 , 55.01 , 55.1     , 318 , 15
27/08/24 , 54.77 , 54.97 , 55.38 , 54.35 , 54.3     , 425 , 28
26/08/24 , 54.82 , 55.04 , 55.84 , 54.81 , 55.8     , 3284 , 32
23/08/24 , 55.27 , 55.25 , 55.63 , 54.48 , 54.8     , 736 , 22
22/08/24 , 54.79 , 54.57 , 54.92 , 54.15 , 54.5     , 1139 , 28
21/08/24 , 53.75 , 53.69 , 54.37 , 53.13 , 53.8     , 3301 , 48
20/08/24 , 54.31 , 54.35 , 54.44 , 54.01 , 54.2     , 1461 , 32
19/08/24 , 54.29 , 54.10 , 55.08 , 53.84 , 55.0     , 1192 , 33
16/08/24 , 54.55 , 54.13 , 54.55 , 53.09 , 53.7     , 3489 , 35
15/08/24 , 53.75 , 53.77 , 53.95 , 53.51 , 53.5     , 66674 , 56
14/08/24 , 52.50 , 52.33 , 52.74 , 51.52 , 51.5     , 695 , 69
13/08/24 , 51.44 , 51.59 , 51.89 , 51.33 , 51.5     , 726 , 48
12/08/24 , 51.47 , 51.66 , 52.05 , 51.47 , 51.5     , 242 , 26
09/08/24 , 51.89 , 51.88 , 52.10 , 51.61 , 51.8     , 1033 , 33
08/08/24 , 52.38 , 52.51 , 52.83 , 50.36 , 50.3     , 2367 , 979
07/08/24 , 51.38 , 51.77 , 52.97 , 51.01 , 51.7     , 942 , 43
06/08/24 , 51.68 , 52.25 , 52.50 , 51.68 , 52.1     , 28369 , 45
05/08/24 , 52.11 , 51.41 , 52.64 , 49.98 , 51.4     , 12996 , 410
02/08/24 , 54.36 , 54.23 , 55.98 , 53.80 , 55.4     , 4308 , 130
01/08/24 , 58.36 , 58.28 , 59.92 , 57.44 , 59.9     , 20903 , 107
31/07/24 , 59.50 , 59.76 , 60.04 , 58.61 , 58.6     , 8032 , 90
30/07/24 , 59.78 , 60.16 , 60.30 , 59.20 , 59.7     , 86755 , 133
29/07/24 , 58.36 , 58.47 , 59.56 , 58.10 , 59.5     , 2500 , 133
26/07/24 , 59.42 , 59.10 , 59.62 , 59.05 , 59.3     , 43771 , 56
25/07/24 , 58.91 , 58.84 , 59.42 , 57.70 , 58.3     , 56233 , 129
24/07/24 , 57.83 , 57.88 , 58.40 , 57.83 , 58.4     , 1246 , 19
23/07/24 , 58.40 , 58.31 , 58.45 , 57.83 , 57.8     , 443 , 45
22/07/24 , 57.70 , 58.50 , 58.65 , 57.45 , 58.6     , 4330 , 53
19/07/24 , 58.85 , 58.71 , 58.97 , 57.79 , 58.3     , 67710 , 81
18/07/24 , 58.68 , 59.21 , 60.36 , 58.53 , 58.5     , 704 , 55
17/07/24 , 59.68 , 59.90 , 59.96 , 58.97 , 59.1     , 112672 , 140
16/07/24 , 58.80 , 56.89 , 59.09 , 56.64 , 57.0     , 27333 , 93
15/07/24 , 57.30 , 57.56 , 57.58 , 56.33 , 56.6     , 156643 , 204
12/07/24 , 56.64 , 56.17 , 59.14 , 55.57 , 58.4     , 21760 , 126
11/07/24 , 57.43 , 57.67 , 58.41 , 57.18 , 58.4     , 19739 , 49
10/07/24 , 58.41 , 58.22 , 58.41 , 57.68 , 57.9     , 2324 , 26
09/07/24 , 57.97 , 57.68 , 58.21 , 56.99 , 57.1     , 61242 , 702
08/07/24 , 56.99 , 56.87 , 57.27 , 56.32 , 56.3     , 40117 , 737
05/07/24 , 56.46 , 56.96 , 57.28 , 56.18 , 57.1     , 3830 , 31
04/07/24 , 57.17 , 57.45 , 57.67 , 56.74 , 57.3     , 63 , 14
03/07/24 , 58.39 , 58.14 , 58.80 , 57.62 , 58.8     , 1636 , 44
02/07/24 , 59.05 , 59.16 , 59.60 , 57.76 , 57.7     , 4856 , 42
01/07/24 , 57.76 , 57.50 , 57.76 , 56.80 , 56.9     , 7779 , 42
28/06/24 , 56.94 , 56.60 , 57.01 , 54.98 , 54.9     , 2076 , 61
27/06/24 , 54.63 , 54.62 , 54.89 , 54.15 , 54.5     , 251 , 21
26/06/24 , 54.43 , 54.29 , 54.47 , 53.67 , 54.1     , 905 , 56
25/06/24 , 54.07 , 53.83 , 54.07 , 52.37 , 52.3     , 6727 , 4452
24/06/24 , 53.57 , 53.30 , 53.57 , 52.05 , 52.5     , 2197 , 299
21/06/24 , 52.50 , 52.67 , 53.38 , 52.18 , 53.3     , 1971 , 22
20/06/24 , 53.38 , 52.95 , 53.49 , 52.51 , 53.4     , 4467 , 3118
19/06/24 , 53.37 , 52.79 , 54.00 , 50.26 , 53.4     , 2079 , 1364
18/06/24 , 53.40 , 53.11 , 53.64 , 52.24 , 52.6     , 778 , 373
17/06/24 , 52.50 , 52.35 , 52.69 , 51.40 , 51.4     , 4301 , 22
14/06/24 , 51.16 , 51.29 , 51.73 , 50.84 , 51.7     , 9217 , 334
13/06/24 , 52.26 , 52.00 , 52.38 , 51.60 , 52.3     , 5216 , 576
12/06/24 , 52.38 , 52.59 , 53.15 , 51.56 , 51.5     , 3537 , 571
11/06/24 , 51.03 , 51.33 , 51.81 , 50.88 , 51.7     , 10604 , 347
10/06/24 , 52.96 , 53.13 , 53.43 , 52.48 , 53.2     , 10066 , 2639
07/06/24 , 53.21 , 52.82 , 53.21 , 52.38 , 52.7     , 949 , 31
06/06/24 , 52.47 , 52.31 , 52.47 , 51.76 , 52.2     , 282 , 13
05/06/24 , 52.76 , 52.56 , 52.76 , 52.00 , 52.0     , 1839 , 37
04/06/24 , 52.02 , 52.10 , 52.43 , 51.14 , 51.1     , 926 , 12
03/06/24 , 52.19 , 52.30 , 52.91 , 51.74 , 52.5     , 291 , 26
31/05/24 , 52.53 , 52.29 , 52.53 , 51.96 , 52.1     , 1179 , 27
29/05/24 , 52.10 , 51.26 , 52.10 , 51.19 , 51.9     , 2370 , 23
28/05/24 , 51.98 , 52.05 , 52.71 , 51.84 , 52.7     , 1716 , 35
27/05/24 , 52.85 , 52.62 , 53.06 , 50.24 , 53.0     , 1621 , 33
24/05/24 , 52.97 , 52.71 , 54.98 , 51.16 , 51.1     , 1479 , 175
23/05/24 , 52.43 , 52.49 , 52.82 , 52.17 , 52.7     , 659 , 20
22/05/24 , 53.03 , 53.60 , 53.93 , 52.83 , 53.4     , 1969 , 58
21/05/24 , 53.80 , 52.23 , 53.80 , 52.14 , 52.1     , 1249 , 26
20/05/24 , 51.65 , 51.71 , 53.09 , 51.65 , 52.6     , 5317 , 60
17/05/24 , 52.68 , 52.93 , 53.28 , 52.58 , 53.2     , 1911 , 21
16/05/24 , 53.08 , 53.08 , 53.20 , 52.13 , 52.1     , 1661 , 33
15/05/24 , 53.10 , 53.13 , 53.20 , 52.67 , 53.0     , 1399 , 22
14/05/24 , 52.61 , 52.73 , 52.83 , 52.58 , 52.5     , 95 , 12
13/05/24 , 52.58 , 52.65 , 52.95 , 52.58 , 52.8     , 830 , 26
10/05/24 , 52.70 , 52.57 , 52.86 , 52.30 , 52.7     , 10159 , 295
09/05/24 , 52.30 , 52.59 , 52.77 , 51.73 , 52.1     , 3490 , 16
08/05/24 , 51.65 , 51.17 , 51.65 , 49.67 , 49.6     , 31659 , 52
07/05/24 , 50.55 , 50.93 , 51.10 , 50.55 , 51.0     , 771 , 26
06/05/24 , 51.35 , 50.88 , 51.35 , 50.46 , 50.4     , 20700 , 73
03/05/24 , 50.51 , 50.50 , 50.66 , 50.11 , 50.3     , 3214 , 17
02/05/24 , 50.32 , 50.37 , 51.88 , 49.90 , 51.8     , 1544 , 44
30/04/24 , 51.88 , 51.43 , 51.88 , 50.97 , 50.9     , 8084 , 712
29/04/24 , 50.97 , 51.08 , 51.97 , 50.85 , 51.5     , 3970 , 785
26/04/24 , 51.49 , 51.40 , 51.59 , 50.41 , 50.4     , 1487 , 20
25/04/24 , 51.21 , 50.84 , 51.31 , 50.82 , 50.8     , 1224 , 15
24/04/24 , 51.69 , 51.56 , 51.88 , 51.18 , 51.5     , 966 , 14
23/04/24 , 51.25 , 51.29 , 51.54 , 50.59 , 51.0     , 1930 , 20
22/04/24 , 50.68 , 50.00 , 50.68 , 49.24 , 49.3     , 982 , 13
19/04/24 , 49.04 , 49.51 , 49.67 , 49.04 , 49.2     , 1450 , 14
18/04/24 , 49.01 , 49.14 , 49.65 , 48.77 , 48.7     , 32440 , 71
17/04/24 , 49.00 , 48.69 , 49.00 , 48.66 , 48.7     , 42032 , 40
16/04/24 , 47.93 , 48.11 , 49.24 , 47.86 , 49.2     , 972 , 21
15/04/24 , 48.65 , 49.00 , 50.23 , 48.34 , 50.2     , 1139 , 11
12/04/24 , 49.14 , 51.10 , 51.35 , 48.47 , 50.3     , 20738 , 45
11/04/24 , 49.52 , 49.40 , 49.73 , 48.66 , 48.9     , 1102 , 220
10/04/24 , 49.09 , 49.04 , 49.39 , 48.86 , 49.2     , 585 , 13
09/04/24 , 49.42 , 49.28 , 49.80 , 49.12 , 49.8     , 301 , 14
08/04/24 , 49.84 , 50.07 , 50.31 , 49.82 , 50.0     , 14495 , 371
05/04/24 , 50.06 , 49.95 , 50.35 , 49.00 , 49.0     , 537 , 23
04/04/24 , 49.38 , 50.04 , 50.24 , 49.28 , 49.8     , 1192 , 23
03/04/24 , 49.84 , 49.87 , 51.21 , 49.72 , 50.7     , 12637 , 25
02/04/24 , 50.75 , 51.06 , 51.39 , 50.68 , 50.8     , 1425 , 46
01/04/24 , 51.41 , 51.30 , 51.69 , 51.01 , 51.2     , 3666 , 57
28/03/24 , 50.83 , 50.45 , 50.87 , 50.06 , 50.0     , 1547 , 26
27/03/24 , 49.96 , 49.85 , 49.96 , 49.19 , 49.1     , 18593 , 23
26/03/24 , 49.19 , 49.21 , 49.39 , 48.67 , 48.6     , 1185 , 12
25/03/24 , 48.56 , 48.63 , 49.24 , 48.37 , 49.0     , 3070 , 20
22/03/24 , 48.98 , 48.67 , 49.19 , 48.51 , 48.9     , 35890 , 48
21/03/24 , 48.93 , 48.72 , 49.04 , 48.02 , 48.1     , 98669 , 93
20/03/24 , 48.01 , 47.96 , 48.05 , 47.23 , 47.4     , 31802 , 331
19/03/24 , 47.28 , 47.29 , 47.95 , 47.08 , 47.0     , 65800 , 86
18/03/24 , 46.96 , 46.95 , 47.13 , 46.28 , 46.2     , 3548 , 42
15/03/24 , 46.16 , 45.86 , 46.21 , 45.64 , 46.0     , 74551 , 68
14/03/24 , 45.56 , 45.51 , 46.54 , 45.47 , 46.5     , 52076 , 61
13/03/24 , 45.80 , 46.01 , 46.59 , 45.80 , 46.3     , 2775 , 24
12/03/24 , 45.79 , 45.97 , 46.16 , 45.65 , 45.6     , 27453 , 32
11/03/24 , 45.64 , 45.56 , 45.88 , 45.28 , 45.8     , 1872 , 17
08/03/24 , 46.02 , 46.03 , 46.79 , 45.69 , 46.0     , 1016 , 716
07/03/24 , 45.56 , 45.75 , 45.92 , 45.11 , 45.3     , 11611 , 28
06/03/24 , 45.26 , 45.24 , 45.41 , 45.01 , 45.1     , 211 , 12
05/03/24 , 44.59 , 44.96 , 45.31 , 44.39 , 44.4     , 42702 , 35
04/03/24 , 44.62 , 44.84 , 44.86 , 43.92 , 44.1     , 83872 , 61
01/03/24 , 44.21 , 44.10 , 44.39 , 43.87 , 43.9     , 938 , 35
29/02/24 , 43.87 , 43.86 , 44.20 , 43.43 , 44.1     , 10520 , 800
28/02/24 , 43.68 , 43.80 , 44.39 , 43.68 , 44.0     , 691 , 15
27/02/24 , 44.09 , 44.02 , 44.30 , 43.73 , 44.3     , 5837 , 40
26/02/24 , 44.74 , 44.58 , 44.76 , 44.20 , 44.6     , 1095 , 11
23/02/24 , 44.73 , 44.80 , 44.99 , 44.30 , 44.3     , 4216 , 21
22/02/24 , 44.36 , 44.38 , 44.58 , 43.62 , 43.6     , 981 , 132
21/02/24 , 43.61 , 43.83 , 43.87 , 43.43 , 43.4     , 880 , 11
20/02/24 , 43.77 , 43.30 , 43.97 , 42.98 , 43.3     , 1506 , 21
19/02/24 , 43.98 , 43.93 , 43.98 , 43.23 , 43.6     , 1597 , 19
16/02/24 , 43.67 , 43.67 , 43.97 , 43.53 , 43.9     , 109 , 8
15/02/24 , 43.93 , 43.78 , 44.16 , 42.96 , 43.0     , 783 , 19
14/02/24 , 42.84 , 42.86 , 43.00 , 42.70 , 43.0     , 148 , 18
09/02/24 , 43.02 , 42.99 , 43.55 , 42.73 , 43.5     , 1604 , 15
08/02/24 , 43.55 , 43.23 , 44.01 , 42.90 , 44.0     , 1015 , 24
07/02/24 , 43.46 , 43.06 , 43.46 , 42.81 , 43.4     , 313 , 16
06/02/24 , 43.10 , 43.44 , 43.53 , 42.55 , 42.5     , 1912 , 24
05/02/24 , 43.43 , 43.70 , 44.58 , 43.43 , 44.5     , 395 , 15
02/02/24 , 44.18 , 44.06 , 44.50 , 42.61 , 42.6     , 585 , 36
01/02/24 , 44.86 , 43.82 , 44.86 , 41.23 , 44.3     , 6545 , 192
31/01/24 , 44.39 , 45.07 , 45.84 , 44.16 , 45.3     , 11556 , 788
30/01/24 , 44.92 , 44.43 , 44.94 , 43.01 , 43.0     , 8589 , 99
29/01/24 , 42.49 , 42.24 , 42.49 , 41.76 , 41.7     , 2157 , 22
26/01/24 , 41.99 , 41.94 , 42.10 , 41.76 , 41.7     , 197 , 9
25/01/24 , 42.00 , 41.94 , 42.02 , 41.59 , 41.6     , 3147 , 28
24/01/24 , 41.64 , 41.73 , 42.06 , 41.48 , 41.9     , 2240 , 19
23/01/24 , 41.94 , 41.82 , 42.14 , 41.78 , 41.9     , 52480 , 49
22/01/24 , 41.93 , 41.89 , 42.02 , 40.56 , 40.7     , 197235 , 128
19/01/24 , 40.27 , 40.21 , 40.52 , 39.95 , 40.0     , 68 , 10
18/01/24 , 40.06 , 40.05 , 40.25 , 39.83 , 40.2     , 893 , 10
17/01/24 , 40.25 , 40.30 , 40.53 , 40.10 , 40.4     , 2091 , 15
16/01/24 , 40.54 , 40.17 , 40.78 , 39.81 , 40.7     , 2591 , 41
15/01/24 , 41.09 , 41.01 , 41.09 , 40.40 , 40.5     , 339 , 5
12/01/24 , 40.59 , 40.49 , 41.25 , 39.99 , 40.2     , 301 , 16
11/01/24 , 40.28 , 40.18 , 41.20 , 39.83 , 41.2     , 784 , 28
10/01/24 , 41.20 , 41.24 , 41.45 , 41.05 , 41.3     , 680 , 19
09/01/24 , 41.64 , 41.63 , 42.02 , 41.59 , 41.6     , 3238 , 205
08/01/24 , 41.63 , 41.85 , 42.18 , 41.23 , 42.0     , 891 , 23
05/01/24 , 42.02 , 41.93 , 42.35 , 41.82 , 41.8     , 4694 , 18
04/01/24 , 41.88 , 42.29 , 42.63 , 41.08 , 41.0     , 1139 , 14
03/01/24 , 41.89 , 41.79 , 42.76 , 41.08 , 42.7     , 3042 , 98
02/01/24 , 42.96 , 41.17 , 42.96 , 39.87 , 39.8     , 40197 , 67
28/12/23 , 39.58 , 39.75 , 39.98 , 39.58 , 39.7     , 14111 , 41
27/12/23 , 39.41 , 39.45 , 39.55 , 39.23 , 39.3     , 220 , 10
26/12/23 , 39.41 , 39.34 , 39.51 , 39.09 , 39.0     , 803 , 20
22/12/23 , 39.30 , 39.43 , 39.57 , 39.14 , 39.1     , 7591 , 16
21/12/23 , 39.14 , 39.08 , 39.40 , 39.02 , 39.4     , 503 , 12
20/12/23 , 39.24 , 39.49 , 39.77 , 39.24 , 39.5     , 140 , 18
19/12/23 , 39.57 , 38.97 , 39.57 , 38.57 , 38.7     , 1587 , 21
18/12/23 , 38.70 , 39.52 , 39.63 , 38.70 , 39.3     , 1971 , 25
15/12/23 , 38.92 , 38.95 , 39.82 , 38.70 , 39.3     , 256386 , 343
14/12/23 , 39.41 , 39.79 , 40.16 , 38.41 , 38.7     , 120461 , 114
13/12/23 , 38.46 , 38.34 , 38.73 , 37.86 , 37.8     , 4891 , 39
12/12/23 , 37.88 , 37.85 , 38.04 , 37.66 , 38.0     , 967 , 17
11/12/23 , 37.77 , 38.07 , 38.67 , 37.77 , 38.4     , 886 , 59
08/12/23 , 38.22 , 38.21 , 38.38 , 36.37 , 36.3     , 1910 , 131
07/12/23 , 37.78 , 37.88 , 38.05 , 37.25 , 37.2     , 36672 , 1212
06/12/23 , 37.27 , 37.40 , 38.18 , 35.47 , 36.7     , 3422 , 42
05/12/23 , 36.54 , 36.72 , 37.18 , 36.54 , 37.1     , 1115 , 117
04/12/23 , 37.17 , 37.15 , 37.30 , 36.60 , 36.7     , 2229 , 133
01/12/23 , 36.73 , 36.49 , 36.73 , 35.03 , 35.0     , 118229 , 1831
30/11/23 , 36.02 , 36.13 , 36.16 , 35.77 , 35.8     , 29060 , 183
29/11/23 , 35.61 , 35.47 , 35.74 , 35.01 , 35.0     , 9002 , 191
28/11/23 , 34.75 , 34.75 , 35.33 , 34.59 , 35.0     , 1846 , 65
27/11/23 , 35.09 , 34.94 , 35.31 , 34.84 , 35.0     , 929 , 99
24/11/23 , 35.05 , 35.18 , 35.46 , 34.94 , 35.2     , 1129 , 43
23/11/23 , 34.85 , 34.71 , 35.52 , 33.12 , 34.8     , 442 , 79
22/11/23 , 34.98 , 35.10 , 35.53 , 34.95 , 35.5     , 1422 , 86
21/11/23 , 35.13 , 35.03 , 35.44 , 34.69 , 34.8     , 1202 , 256
20/11/23 , 34.98 , 35.16 , 35.49 , 34.97 , 35.4     , 33584 , 279
17/11/23 , 35.18 , 35.20 , 35.40 , 34.81 , 34.8     , 4672 , 100
16/11/23 , 34.55 , 34.50 , 34.85 , 34.25 , 34.6     , 2492 , 125
14/11/23 , 34.42 , 34.17 , 34.66 , 33.24 , 33.2     , 3105 , 111
13/11/23 , 33.24 , 33.22 , 33.55 , 32.84 , 33.1     , 8550 , 128
10/11/23 , 32.84 , 32.76 , 33.24 , 32.40 , 33.2     , 2372 , 64
09/11/23 , 32.54 , 32.55 , 33.15 , 32.48 , 33.1     , 13172 , 40
08/11/23 , 32.71 , 32.67 , 32.78 , 32.32 , 32.7     , 1208 , 134
07/11/23 , 32.57 , 32.52 , 32.68 , 32.23 , 32.3     , 1478 , 300
06/11/23 , 32.61 , 32.61 , 33.19 , 32.53 , 32.9     , 846 , 28
03/11/23 , 32.90 , 32.85 , 33.10 , 32.19 , 32.1     , 8464 , 27
01/11/23 , 31.01 , 31.23 , 31.56 , 30.80 , 31.5     , 1620 , 507
31/10/23 , 31.25 , 31.21 , 31.42 , 31.02 , 31.0     , 427 , 68
30/10/23 , 30.82 , 30.81 , 30.97 , 30.45 , 30.6     , 4499 , 141
27/10/23 , 30.17 , 30.26 , 30.93 , 30.12 , 30.9     , 3980 , 117
26/10/23 , 30.94 , 30.86 , 31.20 , 30.50 , 30.5     , 1187 , 589
25/10/23 , 30.44 , 30.44 , 30.61 , 30.26 , 30.5     , 792 , 91
24/10/23 , 30.61 , 30.76 , 31.10 , 30.58 , 31.1     , 2560 , 111
23/10/23 , 30.72 , 30.91 , 31.50 , 30.69 , 31.5     , 8320 , 121
20/10/23 , 31.55 , 31.71 , 31.94 , 31.53 , 31.8     , 1996 , 422
19/10/23 , 31.92 , 31.98 , 32.30 , 31.92 , 32.1     , 1979 , 127
18/10/23 , 32.05 , 32.34 , 32.59 , 32.03 , 32.5     , 6339 , 144
17/10/23 , 32.55 , 32.45 , 32.90 , 32.22 , 32.5     , 1214 , 73
16/10/23 , 32.50 , 32.65 , 33.35 , 32.38 , 33.3     , 1267 , 50
13/10/23 , 33.25 , 33.75 , 34.47 , 33.21 , 33.7     , 8493 , 136
11/10/23 , 33.01 , 33.01 , 33.48 , 33.01 , 33.0     , 2454 , 112
10/10/23 , 33.01 , 33.32 , 33.43 , 32.76 , 32.7     , 5342 , 542
09/10/23 , 32.79 , 32.80 , 33.13 , 32.56 , 33.0     , 1871 , 55
06/10/23 , 33.06 , 32.75 , 33.29 , 32.22 , 32.2     , 1137 , 74
05/10/23 , 32.40 , 32.22 , 32.50 , 31.97 , 32.1     , 1347 , 95
04/10/23 , 32.22 , 32.09 , 32.37 , 31.84 , 32.3     , 2565 , 114
03/10/23 , 32.24 , 32.27 , 32.82 , 32.18 , 32.8     , 1090 , 32
02/10/23 , 32.28 , 32.34 , 32.64 , 32.18 , 32.5     , 2373 , 971
29/09/23 , 32.54 , 32.58 , 32.99 , 32.34 , 32.8     , 825 , 94
28/09/23 , 32.64 , 32.69 , 32.81 , 32.32 , 32.3     , 2051 , 43
27/09/23 , 32.08 , 32.11 , 32.35 , 31.67 , 31.7     , 9948 , 601
26/09/23 , 31.63 , 31.87 , 32.09 , 31.50 , 32.0     , 721 , 61
25/09/23 , 32.04 , 31.89 , 32.47 , 31.75 , 32.4     , 8391 , 267
22/09/23 , 31.84 , 32.09 , 32.57 , 31.83 , 32.3     , 1308 , 363
21/09/23 , 32.49 , 32.53 , 32.86 , 32.45 , 32.5     , 519 , 85
20/09/23 , 32.53 , 32.72 , 32.91 , 32.50 , 32.6     , 1091 , 448
19/09/23 , 32.74 , 32.69 , 32.77 , 32.54 , 32.6     , 1047 , 109
18/09/23 , 32.61 , 32.60 , 32.81 , 32.48 , 32.8     , 1034 , 127
15/09/23 , 32.80 , 32.89 , 33.18 , 32.70 , 33.1     , 28168 , 126
14/09/23 , 33.08 , 33.19 , 33.44 , 32.91 , 32.9     , 3073 , 246
13/09/23 , 32.80 , 32.87 , 33.10 , 32.38 , 32.6     , 4075 , 98
12/09/23 , 32.42 , 32.31 , 32.71 , 31.77 , 31.7     , 2636 , 823
11/09/23 , 31.41 , 31.69 , 32.09 , 31.41 , 31.9     , 3556 , 153
08/09/23 , 31.75 , 31.92 , 32.46 , 31.70 , 32.4     , 939 , 171
06/09/23 , 32.46 , 32.38 , 32.54 , 32.10 , 32.4     , 3040 , 150
05/09/23 , 32.43 , 32.42 , 32.81 , 32.26 , 32.4     , 5280 , 657
04/09/23 , 32.29 , 32.21 , 32.61 , 31.71 , 32.2     , 935 , 66
01/09/23 , 32.24 , 32.25 , 32.70 , 31.77 , 32.1     , 149647 , 1762
31/08/23 , 32.17 , 32.21 , 32.37 , 31.79 , 31.7     , 1131 , 81
30/08/23 , 31.79 , 31.90 , 32.06 , 31.79 , 31.9     , 796 , 158
29/08/23 , 31.81 , 31.84 , 32.08 , 31.69 , 31.6     , 961 , 51
28/08/23 , 31.69 , 31.90 , 32.26 , 31.60 , 31.6     , 1226 , 170
25/08/23 , 31.60 , 31.65 , 31.98 , 31.43 , 31.7     , 5873 , 217
24/08/23 , 31.47 , 31.81 , 31.89 , 31.34 , 31.7     , 17299 , 57
23/08/23 , 31.38 , 31.64 , 31.98 , 31.31 , 31.8     , 4702 , 479
22/08/23 , 31.89 , 32.12 , 33.24 , 31.89 , 33.2     , 10669 , 299
21/08/23 , 33.10 , 32.94 , 33.74 , 32.72 , 33.1     , 1906 , 202
18/08/23 , 33.03 , 33.33 , 33.46 , 32.98 , 33.1     , 21626 , 269
17/08/23 , 33.19 , 33.48 , 33.81 , 33.09 , 33.6     , 3118 , 506
16/08/23 , 33.40 , 33.55 , 34.06 , 33.40 , 33.9     , 2476 , 189
15/08/23 , 33.93 , 34.05 , 34.21 , 33.93 , 34.0     , 4173 , 148
14/08/23 , 34.60 , 34.52 , 35.21 , 34.35 , 35.2     , 3178 , 128
11/08/23 , 34.53 , 34.28 , 34.53 , 34.00 , 34.0     , 1361 , 268
10/08/23 , 34.06 , 34.10 , 34.41 , 33.97 , 34.4     , 20588 , 110
09/08/23 , 34.35 , 34.64 , 34.90 , 34.33 , 34.9     , 2998 , 478
08/08/23 , 34.69 , 34.72 , 35.31 , 34.23 , 35.3     , 114896 , 196
07/08/23 , 35.31 , 35.45 , 35.67 , 34.94 , 34.9     , 2162 , 725
04/08/23 , 34.94 , 35.24 , 36.22 , 34.88 , 36.2     , 2182 , 282
03/08/23 , 35.29 , 35.26 , 35.50 , 34.84 , 35.1     , 2173 , 88
02/08/23 , 34.75 , 34.78 , 34.98 , 34.69 , 34.9     , 1845 , 71
01/08/23 , 35.18 , 35.18 , 35.46 , 34.73 , 35.4     , 56193 , 2206
31/07/23 , 35.01 , 35.49 , 35.65 , 35.01 , 35.4     , 36443 , 130
28/07/23 , 34.99 , 34.95 , 35.75 , 34.89 , 35.7     , 90625 , 112
27/07/23 , 35.51 , 35.79 , 36.23 , 34.98 , 35.5     , 101615 , 1051
26/07/23 , 34.94 , 35.10 , 35.28 , 34.82 , 34.9     , 47122 , 138
25/07/23 , 34.92 , 35.17 , 35.50 , 34.92 , 35.5     , 11658 , 1163
24/07/23 , 35.18 , 35.26 , 35.37 , 34.65 , 34.6     , 13279 , 424
21/07/23 , 35.15 , 35.18 , 35.71 , 34.95 , 35.5     , 1481 , 121
20/07/23 , 35.56 , 35.63 , 35.79 , 35.36 , 35.3     , 5336 , 77
19/07/23 , 35.63 , 35.55 , 35.83 , 35.10 , 35.2     , 11425 , 173
18/07/23 , 35.37 , 35.57 , 35.78 , 35.10 , 35.1     , 7181 , 134
17/07/23 , 34.70 , 34.90 , 35.15 , 34.39 , 34.6     , 11738 , 307
14/07/23 , 34.31 , 34.68 , 36.35 , 34.31 , 35.7     , 18770 , 479
13/07/23 , 35.65 , 35.71 , 35.97 , 35.42 , 35.5     , 4241 , 326
12/07/23 , 35.59 , 35.81 , 36.16 , 35.21 , 35.2     , 1515 , 289
11/07/23 , 35.38 , 35.31 , 35.50 , 35.00 , 35.2     , 2942 , 111
10/07/23 , 34.83 , 35.01 , 35.39 , 34.75 , 34.7     , 1660 , 169
07/07/23 , 34.75 , 34.94 , 35.22 , 34.49 , 34.4     , 4532 , 122
06/07/23 , 34.89 , 34.85 , 35.64 , 34.60 , 35.6     , 2107 , 501
05/07/23 , 35.40 , 35.49 , 35.74 , 35.24 , 35.2     , 2803 , 466
04/07/23 , 35.24 , 35.25 , 35.40 , 34.69 , 34.6     , 1056 , 25
03/07/23 , 35.05 , 34.93 , 35.41 , 33.12 , 34.5     , 3164 , 809
30/06/23 , 34.51 , 35.14 , 35.63 , 34.51 , 35.4     , 13212 , 439
29/06/23 , 35.24 , 35.23 , 35.66 , 35.14 , 35.6     , 21531 , 301
28/06/23 , 35.00 , 34.99 , 35.30 , 34.84 , 35.1     , 521 , 83
27/06/23 , 34.78 , 34.73 , 35.03 , 34.32 , 34.5     , 1764 , 314
26/06/23 , 34.48 , 34.72 , 34.82 , 34.33 , 34.4     , 13059 , 63
23/06/23 , 34.40 , 34.46 , 35.08 , 34.32 , 34.5     , 2575 , 243
22/06/23 , 34.75 , 35.04 , 36.10 , 34.68 , 36.1     , 2909 , 127
21/06/23 , 35.41 , 35.50 , 35.86 , 35.37 , 35.8     , 574 , 102
20/06/23 , 35.68 , 35.68 , 35.85 , 35.30 , 35.8     , 4079 , 122
19/06/23 , 35.74 , 36.25 , 36.50 , 35.74 , 36.2     , 1014 , 27
16/06/23 , 36.27 , 36.44 , 37.14 , 36.27 , 36.7     , 4291 , 334
15/06/23 , 36.40 , 36.18 , 36.44 , 35.89 , 36.1     , 828 , 175
14/06/23 , 36.18 , 36.37 , 37.24 , 36.18 , 37.0     , 7805 , 124
13/06/23 , 36.98 , 37.37 , 37.61 , 36.76 , 36.7     , 3274 , 209
12/06/23 , 36.76 , 36.81 , 37.08 , 36.57 , 36.6     , 417 , 170
09/06/23 , 36.70 , 36.79 , 37.23 , 36.61 , 37.0     , 3283 , 112
07/06/23 , 36.93 , 36.66 , 37.10 , 36.28 , 36.3     , 846 , 91
06/06/23 , 36.05 , 36.10 , 36.60 , 35.87 , 35.8     , 2842 , 265
05/06/23 , 35.59 , 35.66 , 35.90 , 35.40 , 35.7     , 1223 , 169
02/06/23 , 35.78 , 35.97 , 36.26 , 35.15 , 35.1     , 4796 , 69
01/06/23 , 35.06 , 35.30 , 35.63 , 35.03 , 35.1     , 4728 , 708
31/05/23 , 35.14 , 35.07 , 35.25 , 34.94 , 35.2     , 1120 , 25
30/05/23 , 35.19 , 35.22 , 35.35 , 34.94 , 35.2     , 1406 , 66
29/05/23 , 34.64 , 34.66 , 35.23 , 34.64 , 35.1     , 648 , 21
26/05/23 , 34.68 , 34.74 , 34.95 , 34.62 , 34.9     , 8427 , 111
25/05/23 , 34.76 , 34.68 , 34.98 , 34.41 , 34.5     , 1462 , 21
24/05/23 , 34.36 , 34.58 , 35.05 , 34.32 , 35.0     , 3629 , 285
23/05/23 , 35.68 , 35.73 , 36.28 , 35.48 , 35.4     , 1342 , 33
22/05/23 , 35.53 , 35.60 , 35.92 , 35.38 , 35.8     , 2220 , 154
19/05/23 , 35.71 , 35.91 , 36.49 , 35.65 , 36.4     , 2487 , 74
18/05/23 , 35.97 , 35.98 , 36.50 , 35.66 , 36.2     , 593 , 25
17/05/23 , 36.23 , 36.00 , 36.32 , 34.95 , 34.9     , 1447 , 187
16/05/23 , 34.94 , 35.02 , 35.34 , 34.89 , 35.1     , 1899 , 174
15/05/23 , 35.11 , 35.19 , 35.56 , 34.74 , 34.8     , 1120 , 67
12/05/23 , 34.85 , 35.11 , 35.51 , 34.69 , 35.5     , 5801 , 125
11/05/23 , 35.51 , 35.56 , 35.82 , 35.47 , 35.8     , 724 , 53
10/05/23 , 35.82 , 35.81 , 36.47 , 35.34 , 36.4     , 914 , 96
09/05/23 , 36.26 , 36.26 , 36.56 , 35.93 , 36.2     , 2882 , 176
08/05/23 , 36.24 , 36.24 , 36.56 , 36.07 , 36.3     , 3484 , 88
05/05/23 , 35.73 , 35.78 , 35.97 , 35.57 , 35.6     , 1644 , 130
04/05/23 , 34.95 , 34.99 , 35.55 , 34.73 , 35.5     , 2462 , 94
03/05/23 , 35.69 , 36.03 , 36.42 , 35.69 , 36.2     , 1406 , 44
02/05/23 , 36.27 , 36.33 , 38.77 , 35.97 , 37.3     , 68964 , 1473
28/04/23 , 36.53 , 36.53 , 37.35 , 36.34 , 37.3     , 19970 , 31
27/04/23 , 36.61 , 36.55 , 36.81 , 35.68 , 36.2     , 649 , 27
26/04/23 , 36.65 , 36.66 , 37.62 , 36.47 , 37.6     , 2237 , 36
25/04/23 , 37.62 , 37.76 , 38.48 , 37.62 , 38.4     , 1459 , 27
24/04/23 , 38.33 , 38.34 , 38.83 , 38.19 , 38.6     , 658 , 28
20/04/23 , 38.70 , 38.88 , 39.25 , 38.54 , 39.2     , 1936 , 28
19/04/23 , 39.69 , 39.33 , 39.82 , 38.75 , 38.9     , 1463 , 27
18/04/23 , 38.90 , 38.84 , 38.90 , 37.96 , 37.9     , 2982 , 28
17/04/23 , 37.87 , 38.05 , 38.18 , 37.72 , 38.0     , 8414 , 42
14/04/23 , 37.88 , 37.62 , 38.05 , 36.68 , 36.8     , 498447 , 693
13/04/23 , 36.10 , 36.08 , 36.26 , 35.68 , 36.0     , 5031 , 19
12/04/23 , 35.89 , 35.95 , 36.91 , 35.74 , 36.9     , 852 , 50
11/04/23 , 36.73 , 36.60 , 36.81 , 36.23 , 36.2     , 817 , 15
10/04/23 , 36.44 , 36.49 , 36.74 , 36.01 , 36.0     , 1224 , 13
06/04/23 , 35.90 , 35.95 , 36.27 , 35.90 , 36.2     , 451 , 29
05/04/23 , 35.74 , 35.79 , 36.08 , 35.56 , 35.8     , 1459 , 29
04/04/23 , 36.22 , 36.45 , 36.70 , 36.07 , 36.7     , 4729 , 20
03/04/23 , 36.71 , 36.73 , 37.67 , 36.51 , 37.6     , 1286 , 37
31/03/23 , 36.96 , 36.66 , 37.10 , 36.50 , 37.1     , 11736 , 65
30/03/23 , 36.35 , 36.72 , 37.01 , 36.29 , 36.8     , 3028 , 24
29/03/23 , 36.51 , 36.55 , 36.91 , 36.47 , 36.5     , 7869 , 21
28/03/23 , 35.99 , 35.95 , 36.13 , 35.71 , 36.1     , 4586 , 24
27/03/23 , 36.14 , 36.19 , 36.35 , 35.68 , 35.6     , 1735 , 19
24/03/23 , 34.95 , 34.92 , 35.60 , 34.42 , 35.6     , 8722 , 800
23/03/23 , 35.60 , 36.27 , 36.52 , 35.49 , 35.5     , 14388 , 33
22/03/23 , 35.56 , 35.99 , 37.14 , 35.56 , 37.1     , 46007 , 151
21/03/23 , 36.59 , 36.77 , 37.40 , 36.59 , 36.8     , 609 , 35
20/03/23 , 35.72 , 35.94 , 37.02 , 35.72 , 36.5     , 4136 , 34
17/03/23 , 36.53 , 36.42 , 36.97 , 35.97 , 36.9     , 32613 , 52
16/03/23 , 36.98 , 37.15 , 37.49 , 36.06 , 36.8     , 3038 , 47
15/03/23 , 36.58 , 37.16 , 37.40 , 36.34 , 37.2     , 12497 , 74
14/03/23 , 38.52 , 38.51 , 39.05 , 37.61 , 37.6     , 15894 , 343
13/03/23 , 36.61 , 36.91 , 38.82 , 36.46 , 38.8     , 569976 , 664
10/03/23 , 38.83 , 38.87 , 39.63 , 38.07 , 38.3     , 728 , 28
09/03/23 , 38.92 , 39.06 , 40.59 , 38.87 , 40.3     , 25988 , 46
08/03/23 , 40.32 , 40.36 , 41.16 , 40.16 , 40.8     , 1272 , 28
07/03/23 , 41.02 , 41.15 , 41.93 , 40.93 , 41.9     , 715 , 23
06/03/23 , 41.72 , 41.83 , 42.34 , 41.72 , 42.3     , 18309 , 36
03/03/23 , 42.08 , 41.86 , 42.29 , 41.61 , 42.1     , 111501 , 131
02/03/23 , 41.31 , 41.23 , 41.84 , 40.84 , 41.4     , 392 , 21
01/03/23 , 41.36 , 41.30 , 41.38 , 40.73 , 41.0     , 656 , 19
28/02/23 , 41.04 , 40.97 , 41.20 , 40.78 , 41.1     , 54334 , 74
27/02/23 , 40.67 , 41.04 , 41.23 , 40.28 , 40.3     , 59574 , 90
24/02/23 , 40.28 , 40.25 , 40.59 , 40.07 , 40.0     , 450 , 16
23/02/23 , 39.99 , 39.91 , 40.41 , 39.71 , 39.9     , 735 , 20
22/02/23 , 39.84 , 40.28 , 40.68 , 39.84 , 40.6     , 11821 , 27
17/02/23 , 41.33 , 41.25 , 41.60 , 41.03 , 41.6     , 737 , 18
16/02/23 , 41.61 , 41.99 , 42.39 , 41.61 , 41.8     , 4186 , 13
15/02/23 , 41.90 , 41.84 , 41.90 , 41.60 , 41.6     , 750 , 17
14/02/23 , 41.61 , 40.85 , 41.61 , 40.75 , 40.9     , 178187 , 154
13/02/23 , 40.98 , 40.98 , 41.00 , 40.45 , 40.4     , 43392 , 66
10/02/23 , 40.45 , 40.39 , 40.77 , 40.31 , 40.6     , 57932 , 74
09/02/23 , 40.92 , 41.41 , 42.10 , 40.89 , 41.2     , 54776 , 29
08/02/23 , 41.12 , 41.46 , 41.73 , 41.03 , 41.0     , 32729 , 40
07/02/23 , 41.33 , 41.06 , 41.50 , 40.53 , 40.6     , 21927 , 52
06/02/23 , 40.56 , 40.95 , 40.98 , 40.32 , 40.3     , 33444 , 32
03/02/23 , 40.31 , 40.75 , 41.79 , 40.31 , 41.6     , 1242 , 38
02/02/23 , 40.58 , 42.99 , 43.49 , 40.25 , 40.7     , 44596 , 82
01/02/23 , 40.70 , 40.64 , 43.49 , 40.25 , 40.5     , 21960 , 104
31/01/23 , 40.57 , 40.78 , 43.48 , 37.91 , 41.3     , 60756 , 82
30/01/23 , 40.78 , 40.67 , 42.57 , 40.38 , 41.6     , 23306 , 58
27/01/23 , 40.80 , 40.94 , 41.13 , 40.54 , 40.7     , 23434 , 67
26/01/23 , 40.59 , 40.65 , 41.02 , 40.43 , 40.7     , 11402 , 37
25/01/23 , 40.49 , 40.33 , 40.67 , 39.98 , 40.3     , 2704 , 31
24/01/23 , 40.65 , 40.71 , 41.46 , 40.48 , 41.4     , 5765 , 376
23/01/23 , 41.46 , 41.43 , 41.86 , 40.81 , 41.0     , 1579 , 35
20/01/23 , 41.04 , 40.74 , 41.04 , 39.39 , 39.3     , 2496 , 24
19/01/23 , 39.35 , 39.31 , 42.19 , 38.88 , 39.2     , 990 , 30
18/01/23 , 39.24 , 39.34 , 39.62 , 39.06 , 39.4     , 5919 , 235
17/01/23 , 39.47 , 39.60 , 40.03 , 39.07 , 39.2     , 2307 , 21
16/01/23 , 39.28 , 39.32 , 43.49 , 38.68 , 43.4     , 959 , 46
13/01/23 , 39.13 , 39.20 , 40.58 , 38.06 , 39.8     , 894 , 26
12/01/23 , 38.51 , 38.53 , 38.82 , 38.51 , 38.6     , 1400 , 14
11/01/23 , 38.70 , 38.74 , 39.02 , 38.64 , 39.0     , 676 , 11
10/01/23 , 38.55 , 38.52 , 38.72 , 38.05 , 38.4     , 754 , 27
09/01/23 , 38.41 , 38.65 , 39.29 , 38.41 , 38.9     , 760 , 31
06/01/23 , 38.16 , 38.30 , 38.52 , 38.16 , 38.5     , 212 , 12
05/01/23 , 38.48 , 38.52 , 39.09 , 38.33 , 39.0     , 1143 , 21
04/01/23 , 39.09 , 39.70 , 39.81 , 38.71 , 38.8     , 259720 , 282
03/01/23 , 38.53 , 38.35 , 38.80 , 37.60 , 37.6     , 1534 , 44
02/01/23 , 37.69 , 37.31 , 37.93 , 36.64 , 36.6     , 1135 , 20
29/12/22 , 36.64 , 36.64 , 37.04 , 35.99 , 35.9     , 8744 , 19
28/12/22 , 36.05 , 36.03 , 36.38 , 35.98 , 36.1     , 1822 , 13
27/12/22 , 36.13 , 36.28 , 36.33 , 35.81 , 36.1     , 2845 , 31
26/12/22 , 35.71 , 35.63 , 36.09 , 35.07 , 35.0     , 2565 , 24
23/12/22 , 35.07 , 35.12 , 35.47 , 34.94 , 35.3     , 455 , 20
22/12/22 , 34.93 , 34.63 , 36.05 , 34.33 , 36.0     , 1875 , 34
21/12/22 , 35.74 , 35.56 , 35.88 , 35.16 , 35.1     , 1599 , 17
20/12/22 , 35.17 , 35.55 , 36.05 , 35.17 , 36.0     , 7621 , 38
19/12/22 , 35.74 , 35.82 , 36.72 , 35.63 , 36.4     , 1126 , 26
16/12/22 , 36.08 , 36.11 , 36.46 , 35.74 , 36.4     , 1392 , 23
15/12/22 , 36.46 , 36.38 , 37.44 , 36.25 , 37.3     , 1087 , 25
14/12/22 , 37.32 , 38.16 , 38.60 , 37.32 , 38.1     , 6395 , 16
13/12/22 , 38.06 , 38.05 , 38.37 , 37.74 , 37.7     , 650 , 10
12/12/22 , 37.10 , 37.07 , 37.37 , 36.46 , 36.8     , 3765 , 20
09/12/22 , 36.25 , 36.25 , 36.72 , 35.77 , 35.7     , 778 , 11
08/12/22 , 35.77 , 36.05 , 36.35 , 35.63 , 35.8     , 9087 , 22
07/12/22 , 35.80 , 35.90 , 36.58 , 35.80 , 36.2     , 7227 , 29
06/12/22 , 36.24 , 36.33 , 37.18 , 35.88 , 36.9     , 1851 , 30
05/12/22 , 36.94 , 37.21 , 37.91 , 36.94 , 37.7     , 595 , 29
02/12/22 , 37.75 , 37.88 , 38.50 , 37.69 , 38.2     , 700 , 24
01/12/22 , 38.20 , 38.28 , 38.99 , 37.97 , 38.6     , 3080 , 20
30/11/22 , 38.60 , 37.93 , 39.22 , 37.66 , 39.2     , 2207 , 23
29/11/22 , 38.67 , 38.72 , 39.13 , 38.60 , 38.6     , 832 , 21
28/11/22 , 38.87 , 38.95 , 39.89 , 38.87 , 39.8     , 892 , 26
25/11/22 , 39.89 , 39.97 , 40.47 , 39.71 , 39.7     , 1111 , 20
24/11/22 , 40.24 , 40.04 , 40.24 , 39.75 , 39.7     , 632 , 13
23/11/22 , 39.77 , 40.13 , 41.58 , 39.77 , 40.2     , 866 , 17
22/11/22 , 40.63 , 40.70 , 40.93 , 39.80 , 39.8     , 1523 , 15
21/11/22 , 39.89 , 39.91 , 41.64 , 38.45 , 41.6     , 1485 , 19
18/11/22 , 40.26 , 40.22 , 40.44 , 39.92 , 40.3     , 723 , 13
17/11/22 , 40.02 , 40.20 , 40.72 , 39.93 , 40.7     , 1316 , 33
16/11/22 , 40.13 , 39.94 , 40.22 , 39.79 , 40.2     , 6528 , 27
14/11/22 , 40.20 , 40.33 , 41.23 , 40.20 , 40.7     , 670 , 21
11/11/22 , 40.90 , 40.89 , 41.59 , 39.58 , 39.9     , 15007 , 37
10/11/22 , 40.18 , 39.74 , 40.39 , 37.82 , 37.8     , 6365 , 50
09/11/22 , 36.15 , 36.30 , 36.96 , 36.10 , 36.7     , 1019 , 23
08/11/22 , 36.44 , 36.73 , 36.96 , 36.41 , 36.9     , 1159 , 28
07/11/22 , 36.38 , 36.07 , 36.38 , 35.40 , 35.6     , 2267 , 45
04/11/22 , 34.97 , 35.10 , 36.09 , 34.70 , 36.0     , 3328 , 51
03/11/22 , 36.30 , 36.27 , 36.32 , 35.95 , 36.3     , 237 , 17
01/11/22 , 36.25 , 36.25 , 36.81 , 36.08 , 36.8     , 504 , 22
31/10/22 , 36.22 , 36.47 , 37.31 , 36.22 , 37.3     , 3242 , 36
28/10/22 , 37.30 , 37.40 , 37.62 , 36.69 , 36.6     , 1550 , 19
27/10/22 , 36.68 , 36.95 , 37.62 , 36.68 , 37.2     , 5101 , 43
26/10/22 , 37.28 , 37.25 , 37.41 , 36.89 , 37.0     , 2323 , 23
25/10/22 , 36.82 , 36.67 , 37.06 , 36.07 , 36.1     , 5107 , 28
24/10/22 , 35.90 , 35.88 , 35.99 , 34.74 , 34.7     , 2679 , 13
21/10/22 , 34.73 , 34.78 , 35.07 , 34.24 , 34.2     , 3014 , 31
20/10/22 , 34.23 , 34.33 , 35.10 , 34.15 , 34.7     , 826 , 22
19/10/22 , 34.75 , 34.84 , 35.70 , 34.75 , 35.7     , 1216 , 21
18/10/22 , 35.40 , 35.68 , 36.09 , 35.27 , 35.9     , 4735 , 160
17/10/22 , 35.27 , 35.34 , 35.99 , 35.12 , 35.1     , 5820 , 49
14/10/22 , 35.12 , 35.17 , 35.98 , 34.88 , 34.8     , 4109 , 28
13/10/22 , 34.58 , 34.15 , 34.58 , 32.57 , 32.5     , 2747 , 23
11/10/22 , 32.53 , 32.70 , 33.29 , 32.45 , 33.2     , 1975 , 42
10/10/22 , 33.03 , 33.17 , 33.76 , 33.03 , 33.6     , 2659 , 54
07/10/22 , 33.60 , 33.68 , 34.53 , 33.60 , 34.5     , 5918 , 60
06/10/22 , 34.21 , 34.48 , 35.03 , 34.15 , 34.7     , 1812 , 31
05/10/22 , 34.69 , 34.70 , 35.11 , 34.62 , 35.1     , 1413 , 26
04/10/22 , 34.98 , 35.07 , 35.35 , 33.83 , 33.8     , 5696 , 29
03/10/22 , 33.66 , 33.58 , 33.97 , 33.04 , 33.5     , 2375 , 47
30/09/22 , 34.34 , 34.68 , 35.45 , 34.30 , 35.0     , 4133 , 40
29/09/22 , 34.92 , 35.18 , 35.36 , 34.88 , 35.3     , 1859 , 19
28/09/22 , 35.68 , 35.69 , 35.68 , 34.98 , 34.9     , 2857 , 37
27/09/22 , 34.98 , 35.00 , 35.80 , 34.67 , 35.8     , 1130 , 39
26/09/22 , 35.43 , 35.49 , 35.86 , 35.35 , 35.4     , 1660 , 28
23/09/22 , 35.38 , 35.31 , 35.92 , 34.80 , 35.7     , 5041 , 73
22/09/22 , 35.78 , 35.86 , 37.12 , 35.75 , 36.7     , 1182 , 50
21/09/22 , 36.69 , 37.37 , 37.52 , 36.69 , 37.3     , 2427 , 21
20/09/22 , 37.31 , 37.35 , 38.39 , 37.00 , 38.3     , 867 , 44
19/09/22 , 37.99 , 37.99 , 38.98 , 37.86 , 38.5     , 806 , 43
16/09/22 , 38.56 , 38.87 , 39.02 , 38.42 , 38.4     , 54 , 15
15/09/22 , 38.76 , 38.82 , 39.17 , 38.76 , 38.9     , 818 , 16
14/09/22 , 38.27 , 38.35 , 39.17 , 37.84 , 39.0     , 2173 , 132
13/09/22 , 38.67 , 39.01 , 39.46 , 38.63 , 39.1     , 2542 , 140
12/09/22 , 39.53 , 39.68 , 40.44 , 39.53 , 40.0     , 887 , 15
09/09/22 , 39.87 , 39.92 , 41.04 , 39.68 , 41.0     , 6236 , 127
08/09/22 , 39.48 , 39.62 , 39.94 , 38.50 , 38.8     , 7209 , 138
06/09/22 , 38.80 , 38.72 , 39.37 , 38.29 , 38.9     , 2044 , 39
05/09/22 , 38.42 , 38.62 , 39.95 , 37.93 , 39.0     , 870 , 30
02/09/22 , 39.08 , 39.08 , 40.01 , 39.05 , 39.7     , 67730 , 25
01/09/22 , 38.89 , 38.62 , 39.02 , 38.10 , 38.9     , 650 , 18
31/08/22 , 38.96 , 39.01 , 39.12 , 38.61 , 38.6     , 3057 , 20
30/08/22 , 38.28 , 38.28 , 38.54 , 37.94 , 38.5     , 1311 , 15
29/08/22 , 37.97 , 38.08 , 38.39 , 37.96 , 38.3     , 236 , 27
26/08/22 , 38.72 , 39.05 , 40.13 , 38.72 , 40.1     , 776 , 49
25/08/22 , 40.55 , 40.75 , 40.80 , 40.55 , 40.6     , 2251 , 18
24/08/22 , 39.81 , 39.82 , 40.04 , 39.53 , 39.7     , 401 , 17
23/08/22 , 39.64 , 39.75 , 40.45 , 39.64 , 40.3     , 903 , 38
22/08/22 , 40.40 , 40.61 , 41.33 , 40.35 , 41.3     , 1178 , 41
19/08/22 , 41.80 , 41.81 , 42.51 , 41.57 , 42.2     , 2427 , 25
18/08/22 , 42.30 , 42.29 , 42.57 , 42.11 , 42.3     , 1417 , 19
17/08/22 , 42.35 , 42.37 , 43.30 , 42.25 , 43.3     , 738 , 13
16/08/22 , 42.56 , 42.50 , 42.91 , 42.03 , 42.0     , 550 , 10
15/08/22 , 42.03 , 42.01 , 42.27 , 41.70 , 42.1     , 1736 , 135
12/08/22 , 42.05 , 42.08 , 42.62 , 41.97 , 42.6     , 533 , 20
11/08/22 , 42.48 , 42.53 , 42.70 , 41.43 , 41.4     , 3279 , 124
10/08/22 , 41.46 , 41.47 , 41.87 , 40.98 , 40.9     , 439 , 22
09/08/22 , 40.73 , 40.65 , 40.81 , 40.23 , 40.2     , 2295 , 149
08/08/22 , 40.23 , 40.80 , 40.98 , 40.23 , 40.7     , 2533 , 27
05/08/22 , 40.71 , 41.37 , 41.87 , 40.70 , 41.1     , 6190 , 392
04/08/22 , 40.88 , 41.01 , 41.68 , 40.80 , 41.6     , 5485 , 30
03/08/22 , 41.68 , 41.62 , 41.87 , 41.25 , 41.4     , 18608 , 773
02/08/22 , 41.06 , 41.55 , 41.75 , 41.03 , 41.0     , 5529 , 122
01/08/22 , 41.05 , 41.00 , 41.41 , 40.68 , 41.0     , 3434 , 204
29/07/22 , 41.02 , 41.30 , 45.91 , 41.02 , 45.9     , 1620 , 81
28/07/22 , 41.13 , 41.64 , 43.30 , 41.13 , 41.9     , 16625 , 247
27/07/22 , 41.72 , 41.71 , 42.08 , 41.50 , 41.6     , 1679 , 40
26/07/22 , 41.86 , 42.10 , 42.81 , 41.75 , 42.5     , 618 , 37
25/07/22 , 42.53 , 42.90 , 43.51 , 42.53 , 43.4     , 663 , 38
22/07/22 , 43.41 , 43.41 , 43.82 , 42.98 , 43.7     , 1058 , 46
21/07/22 , 43.77 , 43.67 , 43.86 , 43.30 , 43.3     , 1873 , 87
20/07/22 , 43.31 , 43.14 , 43.40 , 42.39 , 42.9     , 1302 , 63
19/07/22 , 42.91 , 42.57 , 43.13 , 41.75 , 41.7     , 1457 , 38
18/07/22 , 41.13 , 41.09 , 41.68 , 40.69 , 40.9     , 4117 , 54
15/07/22 , 40.90 , 41.04 , 41.56 , 38.58 , 38.6     , 6929 , 64
14/07/22 , 36.21 , 36.15 , 36.46 , 35.98 , 36.2     , 14649 , 38
13/07/22 , 37.30 , 37.31 , 38.11 , 36.94 , 38.1     , 1432 , 19
12/07/22 , 38.11 , 38.21 , 38.61 , 38.11 , 38.2     , 698 , 11
11/07/22 , 37.59 , 37.59 , 37.97 , 37.52 , 37.5     , 276 , 9
08/07/22 , 37.50 , 37.50 , 38.40 , 37.50 , 38.2     , 4602 , 13
07/07/22 , 38.05 , 38.05 , 38.40 , 37.98 , 38.2     , 757 , 21
06/07/22 , 38.06 , 38.04 , 38.20 , 37.69 , 37.7     , 572 , 23
05/07/22 , 37.97 , 37.93 , 38.03 , 37.10 , 37.8     , 981 , 16
04/07/22 , 37.80 , 37.68 , 38.07 , 37.31 , 37.8     , 1050 , 15
01/07/22 , 37.81 , 37.54 , 38.17 , 36.92 , 36.9     , 783 , 17
30/06/22 , 36.49 , 36.54 , 36.80 , 36.11 , 36.1     , 8373 , 259
29/06/22 , 37.10 , 37.10 , 37.53 , 37.10 , 37.5     , 2336 , 15
28/06/22 , 37.69 , 37.87 , 38.77 , 37.69 , 38.7     , 1894 , 23
27/06/22 , 38.05 , 38.06 , 38.34 , 37.61 , 38.2     , 7943 , 24
24/06/22 , 38.07 , 38.07 , 38.36 , 36.64 , 36.6     , 10708 , 14
23/06/22 , 36.64 , 36.29 , 36.64 , 36.20 , 36.4     , 5414 , 29
22/06/22 , 37.05 , 37.04 , 37.05 , 36.87 , 36.9     , 934 , 6
21/06/22 , 37.51 , 37.48 , 37.69 , 37.20 , 37.6     , 2470 , 12
20/06/22 , 36.57 , 36.58 , 37.02 , 36.56 , 37.0     , 722 , 9
17/06/22 , 36.30 , 36.53 , 36.77 , 36.24 , 36.6     , 3025 , 37
15/06/22 , 36.31 , 36.49 , 37.00 , 36.10 , 36.2     , 3334 , 420
14/06/22 , 35.71 , 35.78 , 35.99 , 35.64 , 35.8     , 1823 , 17
13/06/22 , 35.31 , 35.51 , 36.20 , 35.31 , 36.0     , 1467 , 34
10/06/22 , 36.03 , 36.18 , 37.15 , 36.01 , 37.0     , 3332 , 40
09/06/22 , 37.31 , 37.71 , 38.29 , 37.31 , 38.2     , 335 , 8
08/06/22 , 38.03 , 38.29 , 38.41 , 38.03 , 38.4     , 394 , 13
07/06/22 , 38.55 , 38.53 , 38.66 , 38.05 , 38.0     , 5554 , 26
06/06/22 , 37.35 , 37.62 , 38.15 , 37.35 , 37.6     , 2741 , 15
03/06/22 , 37.24 , 37.40 , 37.72 , 37.24 , 37.7     , 6118 , 15
02/06/22 , 37.90 , 37.90 , 38.31 , 37.73 , 38.3     , 1035 , 13
01/06/22 , 38.31 , 38.27 , 38.66 , 37.91 , 38.4     , 742 , 20
31/05/22 , 38.62 , 38.49 , 38.77 , 37.92 , 38.2     , 4355 , 436
30/05/22 , 38.64 , 38.57 , 39.11 , 37.93 , 39.0     , 1453 , 10
27/05/22 , 38.73 , 38.61 , 39.08 , 38.15 , 39.0     , 3590 , 24
26/05/22 , 39.09 , 39.12 , 39.43 , 39.05 , 39.0     , 2439 , 20
25/05/22 , 38.45 , 38.65 , 39.58 , 38.33 , 39.5     , 5746 , 329
24/05/22 , 38.45 , 38.32 , 38.71 , 37.73 , 38.5     , 2579 , 22
23/05/22 , 38.53 , 38.50 , 39.07 , 37.01 , 37.0     , 5785 , 37
20/05/22 , 36.69 , 36.44 , 37.34 , 36.01 , 37.0     , 11618 , 101
19/05/22 , 37.06 , 37.05 , 37.37 , 36.30 , 37.2     , 1044 , 11
18/05/22 , 37.20 , 37.59 , 38.46 , 37.12 , 38.3     , 4697 , 607
17/05/22 , 38.35 , 38.44 , 38.58 , 37.38 , 37.3     , 8039 , 19
16/05/22 , 36.63 , 36.62 , 36.81 , 36.42 , 36.4     , 2205 , 15
13/05/22 , 36.42 , 36.42 , 36.75 , 36.31 , 36.7     , 982 , 18
12/05/22 , 36.42 , 36.28 , 37.18 , 35.57 , 37.1     , 3012 , 28
11/05/22 , 37.40 , 38.32 , 38.71 , 37.38 , 38.1     , 29662 , 257
10/05/22 , 38.00 , 37.99 , 39.24 , 37.37 , 39.2     , 5467 , 18
09/05/22 , 38.91 , 38.93 , 39.65 , 38.91 , 39.6     , 483 , 12
06/05/22 , 39.69 , 39.65 , 39.76 , 39.40 , 39.4     , 1648 , 15
05/05/22 , 38.83 , 38.90 , 39.39 , 38.83 , 39.3     , 1414 , 26
04/05/22 , 38.87 , 38.85 , 39.10 , 38.44 , 38.8     , 6678 , 22
03/05/22 , 37.76 , 37.83 , 38.53 , 37.38 , 37.3     , 4539 , 18
02/05/22 , 37.39 , 37.35 , 37.52 , 36.83 , 36.9     , 1554 , 34
29/04/22 , 36.13 , 36.16 , 37.04 , 36.13 , 37.0     , 6871 , 13
28/04/22 , 37.14 , 37.14 , 37.35 , 37.01 , 37.3     , 1092 , 10
27/04/22 , 37.10 , 37.37 , 38.22 , 37.10 , 37.9     , 1278 , 13
26/04/22 , 37.85 , 37.93 , 38.55 , 37.53 , 37.5     , 4472 , 230
25/04/22 , 37.52 , 37.38 , 37.57 , 36.71 , 36.7     , 2359 , 10
22/04/22 , 37.11 , 37.21 , 37.35 , 37.11 , 37.1     , 13176 , 10
20/04/22 , 36.98 , 37.22 , 37.66 , 36.98 , 37.6     , 3622 , 18
19/04/22 , 37.27 , 37.36 , 37.49 , 36.53 , 36.5     , 5151 , 16
18/04/22 , 36.57 , 36.76 , 37.41 , 35.81 , 35.9     , 2399 , 24
14/04/22 , 36.06 , 36.52 , 36.87 , 35.88 , 36.6     , 5092 , 48
13/04/22 , 35.38 , 35.35 , 35.49 , 35.00 , 35.2     , 4480 , 31
12/04/22 , 35.42 , 35.45 , 35.90 , 34.87 , 35.5     , 22827 , 91
11/04/22 , 35.68 , 36.25 , 38.82 , 35.68 , 36.6     , 32691 , 127
08/04/22 , 36.02 , 36.24 , 36.74 , 35.76 , 35.7     , 9344 , 50
07/04/22 , 35.75 , 35.58 , 36.00 , 35.26 , 35.7     , 1021 , 60
06/04/22 , 35.97 , 35.89 , 36.35 , 35.76 , 36.3     , 28724 , 90
05/04/22 , 36.17 , 36.25 , 36.66 , 36.17 , 36.5     , 4315 , 21
04/04/22 , 36.65 , 36.52 , 36.93 , 36.01 , 36.7     , 3757 , 60
01/04/22 , 36.84 , 37.31 , 38.79 , 36.79 , 38.7     , 27555 , 82
31/03/22 , 38.31 , 38.84 , 39.48 , 38.31 , 39.4     , 2439 , 61
30/03/22 , 39.48 , 39.68 , 40.39 , 39.35 , 40.2     , 4979 , 75
29/03/22 , 40.39 , 40.54 , 41.21 , 40.31 , 41.2     , 18926 , 32
28/03/22 , 40.14 , 40.17 , 40.71 , 39.68 , 40.7     , 3265 , 42
25/03/22 , 40.55 , 40.66 , 41.16 , 40.55 , 41.1     , 1589 , 18
24/03/22 , 40.96 , 41.01 , 41.31 , 40.65 , 41.0     , 2604 , 41
23/03/22 , 41.13 , 41.21 , 42.18 , 41.13 , 42.1     , 1712 , 35
22/03/22 , 42.62 , 42.68 , 42.97 , 42.50 , 42.5     , 1601 , 56
21/03/22 , 42.35 , 42.35 , 43.33 , 42.35 , 43.3     , 4507 , 17
18/03/22 , 43.63 , 43.62 , 43.77 , 43.26 , 43.3     , 38841 , 13
17/03/22 , 43.28 , 43.28 , 43.57 , 42.39 , 43.2     , 4963 , 31
16/03/22 , 43.52 , 43.64 , 44.36 , 43.25 , 43.3     , 4566 , 54
15/03/22 , 42.78 , 42.77 , 42.98 , 42.35 , 42.4     , 3092 , 11
14/03/22 , 41.72 , 41.81 , 42.35 , 41.38 , 41.3     , 1245 , 11
11/03/22 , 41.38 , 41.39 , 42.18 , 41.38 , 42.1     , 4094 , 11
10/03/22 , 41.52 , 41.46 , 42.65 , 41.00 , 42.6     , 5575 , 149
09/03/22 , 42.49 , 42.49 , 43.11 , 42.33 , 42.8     , 5214 , 58
08/03/22 , 41.82 , 41.83 , 43.03 , 41.82 , 42.9     , 4057 , 15
07/03/22 , 42.56 , 42.14 , 42.96 , 41.44 , 42.6     , 11674 , 72
04/03/22 , 42.90 , 42.89 , 43.43 , 42.47 , 43.2     , 3389 , 39
03/03/22 , 43.25 , 44.00 , 45.34 , 43.25 , 45.3     , 5177 , 66
02/03/22 , 45.79 , 45.81 , 48.20 , 45.54 , 48.2     , 4933 , 32
25/02/22 , 48.20 , 48.24 , 48.94 , 47.19 , 47.2     , 32510 , 730
24/02/22 , 46.55 , 46.53 , 47.17 , 45.42 , 47.0     , 5801 , 48
23/02/22 , 47.36 , 47.78 , 48.88 , 47.36 , 48.8     , 14639 , 1504
22/02/22 , 48.51 , 48.51 , 49.04 , 48.26 , 48.5     , 3333 , 11
21/02/22 , 48.92 , 48.94 , 49.75 , 48.92 , 49.6     , 1574 , 6
18/02/22 , 49.61 , 49.61 , 50.45 , 49.40 , 50.2     , 1590 , 22
17/02/22 , 50.21 , 50.23 , 51.81 , 50.19 , 51.8     , 2195 , 16
16/02/22 , 51.81 , 51.81 , 52.18 , 51.70 , 52.0     , 646 , 9
15/02/22 , 52.01 , 52.06 , 52.99 , 52.01 , 52.9     , 5251 , 27
14/02/22 , 52.57 , 52.57 , 52.82 , 52.00 , 52.8     , 31784 , 25
11/02/22 , 53.26 , 53.28 , 54.08 , 52.82 , 52.8     , 557 , 6
10/02/22 , 53.48 , 53.75 , 54.33 , 53.21 , 54.3     , 4780 , 21
09/02/22 , 53.50 , 53.50 , 53.93 , 53.50 , 53.9     , 2993 , 5
08/02/22 , 53.14 , 53.15 , 53.76 , 52.83 , 53.4     , 9975 , 11
07/02/22 , 52.82 , 52.79 , 52.99 , 52.50 , 52.8     , 730 , 15
04/02/22 , 53.50 , 53.28 , 53.60 , 51.61 , 51.6     , 366 , 13
03/02/22 , 51.61 , 51.72 , 53.14 , 51.61 , 52.2     , 953 , 9
02/02/22 , 52.32 , 52.32 , 52.70 , 52.32 , 52.3     , 1635 , 20
01/02/22 , 52.38 , 52.09 , 52.40 , 51.35 , 51.8     , 99 , 10
31/01/22 , 51.82 , 51.80 , 52.04 , 51.09 , 52.0     , 732 , 12
28/01/22 , 52.04 , 52.00 , 52.04 , 51.27 , 51.8     , 876 , 13
27/01/22 , 51.86 , 52.28 , 52.88 , 51.86 , 52.6     , 805 , 6
26/01/22 , 52.67 , 52.79 , 53.45 , 52.67 , 53.0     , 1094 , 14
25/01/22 , 52.45 , 51.87 , 52.45 , 50.92 , 51.8     , 5751 , 72
24/01/22 , 51.81 , 50.02 , 51.81 , 49.82 , 51.3     , 1284 , 26
21/01/22 , 51.81 , 51.81 , 52.12 , 51.46 , 51.8     , 4501 , 19
20/01/22 , 52.88 , 52.58 , 52.88 , 52.26 , 52.6     , 2349 , 14
19/01/22 , 52.86 , 52.87 , 53.07 , 52.70 , 53.0     , 843 , 24
18/01/22 , 54.77 , 54.76 , 55.32 , 54.47 , 55.3     , 12383 , 20
17/01/22 , 55.98 , 55.70 , 55.98 , 55.25 , 55.9     , 53 , 15
14/01/22 , 55.34 , 55.00 , 55.61 , 53.72 , 55.4     , 23450 , 64
13/01/22 , 56.29 , 56.22 , 56.62 , 55.56 , 56.2     , 5464 , 18
12/01/22 , 55.97 , 55.98 , 56.24 , 55.72 , 56.2     , 1073 , 8
11/01/22 , 56.29 , 56.32 , 56.66 , 55.77 , 55.8     , 3082 , 10
10/01/22 , 56.27 , 56.11 , 56.57 , 55.61 , 55.8     , 2151 , 828
07/01/22 , 55.80 , 55.88 , 56.33 , 55.41 , 55.5     , 3572 , 17
06/01/22 , 55.70 , 55.57 , 55.83 , 54.38 , 54.3     , 1726 , 23
05/01/22 , 54.19 , 54.19 , 54.47 , 53.85 , 54.3     , 4620 , 20
04/01/22 , 54.32 , 54.31 , 55.08 , 54.27 , 54.4     , 6348 , 22
03/01/22 , 53.92 , 53.69 , 53.96 , 50.82 , 50.8     , 2390 , 34
30/12/21 , 50.20 , 50.21 , 51.16 , 50.20 , 50.8     , 25597 , 657
29/12/21 , 52.07 , 52.04 , 52.07 , 51.44 , 51.6     , 3865 , 24
28/12/21 , 51.52 , 51.53 , 51.89 , 51.16 , 51.5     , 1820 , 497
27/12/21 , 51.40 , 51.39 , 51.73 , 51.14 , 51.1     , 1523 , 12
23/12/21 , 51.53 , 51.57 , 51.76 , 51.01 , 51.0     , 4296 , 11
22/12/21 , 50.78 , 50.78 , 51.25 , 50.67 , 51.0     , 3971 , 14
21/12/21 , 51.39 , 51.38 , 51.58 , 50.97 , 51.0     , 244 , 16
20/12/21 , 50.08 , 50.04 , 50.89 , 49.59 , 50.8     , 1143 , 23
17/12/21 , 50.99 , 51.11 , 52.38 , 50.49 , 52.3     , 2223 , 30
16/12/21 , 52.38 , 52.37 , 52.64 , 52.20 , 52.2     , 1045 , 13
15/12/21 , 51.62 , 51.78 , 52.40 , 51.08 , 52.4     , 2758 , 23
14/12/21 , 51.97 , 51.20 , 52.14 , 50.87 , 51.5     , 932 , 25
13/12/21 , 54.43 , 51.40 , 54.43 , 50.74 , 51.0     , 5005 , 33
10/12/21 , 50.96 , 50.98 , 52.37 , 50.76 , 52.3     , 1681 , 34
09/12/21 , 52.37 , 51.93 , 52.37 , 50.94 , 51.8     , 906 , 23
08/12/21 , 51.98 , 52.09 , 53.04 , 51.81 , 52.7     , 1213 , 17
07/12/21 , 53.16 , 53.13 , 53.73 , 53.03 , 53.3     , 1796 , 17
06/12/21 , 53.49 , 53.64 , 54.21 , 53.33 , 53.6     , 1151 , 24
03/12/21 , 53.54 , 53.56 , 53.79 , 53.54 , 53.7     , 1038 , 6
02/12/21 , 54.21 , 53.42 , 54.31 , 53.08 , 53.1     , 2067 , 13
01/12/21 , 53.75 , 54.07 , 54.93 , 53.75 , 54.4     , 16314 , 27
30/11/21 , 55.66 , 55.56 , 55.66 , 53.76 , 55.1     , 6126 , 45
29/11/21 , 55.16 , 55.12 , 55.73 , 54.63 , 55.7     , 4599 , 6
26/11/21 , 54.63 , 54.69 , 55.08 , 53.70 , 54.0     , 1698 , 13
25/11/21 , 56.11 , 56.03 , 56.73 , 55.95 , 56.7     , 62 , 4
24/11/21 , 56.73 , 56.72 , 57.25 , 56.58 , 57.2     , 672 , 7
23/11/21 , 57.25 , 57.41 , 57.84 , 57.02 , 57.1     , 3411 , 18
22/11/21 , 56.34 , 56.71 , 57.07 , 55.63 , 55.6     , 2193 , 13
19/11/21 , 55.82 , 55.23 , 55.82 , 54.46 , 54.8     , 2153 , 18
18/11/21 , 55.85 , 55.79 , 55.85 , 55.39 , 55.4     , 613 , 7
17/11/21 , 55.39 , 55.58 , 55.89 , 55.39 , 55.7     , 1744 , 10
16/11/21 , 56.16 , 56.31 , 56.53 , 55.66 , 56.5     , 236 , 9
12/11/21 , 56.66 , 56.48 , 56.66 , 55.86 , 56.0     , 3790 , 12
11/11/21 , 55.78 , 55.86 , 56.07 , 55.78 , 55.8     , 5719 , 39
10/11/21 , 56.43 , 56.26 , 56.43 , 55.66 , 55.6     , 1131 , 21
09/11/21 , 56.00 , 55.86 , 56.26 , 55.50 , 56.2     , 962 , 17
08/11/21 , 57.13 , 56.90 , 57.30 , 56.42 , 56.5     , 1671 , 25
05/11/21 , 55.39 , 55.57 , 56.54 , 55.39 , 56.5     , 97868 , 22
04/11/21 , 56.64 , 56.13 , 58.11 , 56.11 , 58.1     , 91334 , 59
03/11/21 , 57.87 , 58.25 , 59.08 , 57.86 , 58.8     , 8478 , 82
01/11/21 , 59.39 , 59.17 , 59.48 , 58.86 , 58.9     , 3463 , 31
29/10/21 , 58.90 , 58.90 , 59.63 , 58.30 , 59.5     , 4384 , 83
28/10/21 , 59.20 , 59.57 , 60.29 , 59.20 , 60.0     , 130 , 13
27/10/21 , 58.71 , 58.60 , 58.71 , 58.00 , 58.4     , 1013 , 16
26/10/21 , 59.10 , 59.17 , 59.58 , 59.02 , 59.0     , 5102 , 16
25/10/21 , 59.02 , 58.90 , 61.89 , 58.59 , 61.8     , 5950 , 21
22/10/21 , 60.25 , 60.15 , 61.29 , 60.01 , 60.6     , 5446 , 25
21/10/21 , 59.54 , 59.54 , 60.18 , 59.33 , 60.1     , 4822 , 15
20/10/21 , 59.57 , 59.57 , 60.36 , 59.28 , 60.3     , 1115 , 16
19/10/21 , 60.15 , 59.61 , 60.15 , 59.23 , 59.6     , 25558 , 1376
18/10/21 , 59.34 , 59.07 , 59.64 , 58.80 , 59.4     , 4396 , 15
15/10/21 , 59.12 , 59.07 , 59.57 , 58.30 , 58.3     , 3044 , 832
14/10/21 , 58.46 , 57.97 , 58.60 , 57.40 , 58.2     , 18574 , 27
13/10/21 , 58.16 , 57.79 , 59.14 , 57.19 , 59.1     , 6453 , 17
11/10/21 , 59.51 , 59.61 , 60.48 , 59.28 , 59.6     , 653 , 14
08/10/21 , 59.45 , 59.48 , 59.91 , 59.28 , 59.5     , 33140 , 13
07/10/21 , 59.58 , 59.75 , 60.42 , 59.09 , 60.1     , 3162 , 174
06/10/21 , 59.44 , 59.24 , 59.54 , 58.86 , 59.5     , 2882 , 32
05/10/21 , 59.54 , 59.39 , 59.54 , 58.49 , 58.4     , 5631 , 24
04/10/21 , 57.80 , 57.99 , 58.97 , 57.52 , 57.5     , 1664 , 188
01/10/21 , 57.52 , 57.16 , 57.52 , 56.52 , 56.5     , 4506 , 20
30/09/21 , 57.02 , 57.27 , 58.24 , 57.02 , 58.2     , 1455 , 14
29/09/21 , 58.23 , 58.07 , 58.32 , 57.75 , 57.7     , 782 , 55
28/09/21 , 57.71 , 58.41 , 58.48 , 57.71 , 58.3     , 4318 , 12
27/09/21 , 58.27 , 58.12 , 58.28 , 56.66 , 56.6     , 4880 , 19
24/09/21 , 57.00 , 56.90 , 57.00 , 56.49 , 56.4     , 3506 , 142
23/09/21 , 56.33 , 56.15 , 56.33 , 55.42 , 55.4     , 4227 , 10
22/09/21 , 54.03 , 54.33 , 54.40 , 53.44 , 53.4     , 5102 , 10
21/09/21 , 53.14 , 53.09 , 53.38 , 52.81 , 53.3     , 4022 , 11
20/09/21 , 53.71 , 53.19 , 53.90 , 52.86 , 53.8     , 7057 , 23
17/09/21 , 55.48 , 55.55 , 55.88 , 55.45 , 55.6     , 2860 , 58
16/09/21 , 55.38 , 55.50 , 55.65 , 55.26 , 55.6     , 920 , 60
15/09/21 , 55.44 , 55.33 , 55.44 , 54.66 , 54.6     , 5460 , 11
14/09/21 , 54.21 , 54.21 , 55.53 , 54.16 , 55.5     , 3910 , 12
13/09/21 , 55.16 , 54.93 , 55.16 , 54.69 , 55.0     , 3829 , 21
10/09/21 , 54.69 , 54.59 , 55.45 , 54.55 , 55.4     , 17093 , 13
09/09/21 , 55.33 , 55.71 , 55.96 , 55.12 , 55.8     , 3229 , 38
08/09/21 , 55.80 , 55.51 , 55.80 , 55.02 , 55.0     , 8089 , 30
06/09/21 , 54.94 , 55.34 , 55.48 , 54.94 , 55.4     , 128 , 8
03/09/21 , 55.30 , 54.64 , 55.30 , 51.73 , 55.1     , 37921 , 300
02/09/21 , 55.18 , 55.25 , 55.48 , 55.05 , 55.3     , 813 , 54
01/09/21 , 55.37 , 55.28 , 55.88 , 55.05 , 55.7     , 21377 , 39
31/08/21 , 55.70 , 55.66 , 55.70 , 55.34 , 55.5     , 1915 , 13
30/08/21 , 55.79 , 55.83 , 56.87 , 55.56 , 56.8     , 7365 , 324
27/08/21 , 56.83 , 56.80 , 57.05 , 56.48 , 57.0     , 1405 , 6
26/08/21 , 57.00 , 56.99 , 57.82 , 56.87 , 57.6     , 12478 , 15
25/08/21 , 57.16 , 57.03 , 57.83 , 56.91 , 57.4     , 5550 , 20
24/08/21 , 56.74 , 56.47 , 57.20 , 56.36 , 56.8     , 4935 , 13
23/08/21 , 57.18 , 57.14 , 57.27 , 56.64 , 56.6     , 2276 , 15
20/08/21 , 56.64 , 56.32 , 57.04 , 56.16 , 56.7     , 4407 , 12
19/08/21 , 56.66 , 56.42 , 57.12 , 56.32 , 56.8     , 93361 , 165
18/08/21 , 57.36 , 57.32 , 57.80 , 56.84 , 56.8     , 2795 , 23
17/08/21 , 56.58 , 56.53 , 57.03 , 55.95 , 57.0     , 2170 , 10
16/08/21 , 57.00 , 56.66 , 57.00 , 55.68 , 56.5     , 4164 , 15
13/08/21 , 57.43 , 57.35 , 58.44 , 57.28 , 58.2     , 3544 , 67
12/08/21 , 58.32 , 58.05 , 58.32 , 57.76 , 57.8     , 2785 , 208
11/08/21 , 58.07 , 57.73 , 58.09 , 56.81 , 56.8     , 1685 , 18
10/08/21 , 56.74 , 56.82 , 57.10 , 56.64 , 56.6     , 7612 , 14
09/08/21 , 56.19 , 56.15 , 56.70 , 55.03 , 55.1     , 1467 , 19
06/08/21 , 55.74 , 55.65 , 56.04 , 54.40 , 54.4     , 6346 , 30
05/08/21 , 54.40 , 54.08 , 54.40 , 52.69 , 52.9     , 1223 , 15
04/08/21 , 53.37 , 53.59 , 54.03 , 52.89 , 52.8     , 1195 , 94
03/08/21 , 53.28 , 53.41 , 53.57 , 52.59 , 52.5     , 6378 , 18
02/08/21 , 52.37 , 52.35 , 52.92 , 51.93 , 52.2     , 950 , 11
30/07/21 , 52.83 , 52.47 , 52.83 , 51.64 , 51.7     , 2603 , 18
29/07/21 , 51.81 , 51.96 , 52.19 , 51.81 , 51.8     , 2819 , 11
28/07/21 , 52.01 , 52.41 , 52.61 , 51.99 , 52.2     , 5480 , 13
27/07/21 , 52.11 , 52.16 , 52.19 , 51.74 , 51.9     , 3909 , 15
26/07/21 , 52.27 , 51.81 , 52.27 , 51.51 , 51.5     , 16829 , 179
23/07/21 , 51.56 , 51.77 , 52.04 , 51.41 , 51.8     , 2603 , 7
22/07/21 , 52.00 , 51.78 , 52.00 , 51.46 , 51.7     , 8247 , 10
21/07/21 , 52.62 , 52.58 , 52.94 , 52.42 , 52.4     , 9575 , 152
20/07/21 , 51.75 , 51.52 , 51.82 , 51.36 , 51.3     , 20246 , 21
19/07/21 , 50.68 , 50.69 , 50.84 , 49.86 , 50.6     , 6862 , 103
16/07/21 , 50.68 , 50.88 , 52.01 , 50.63 , 52.0     , 5836 , 36
15/07/21 , 52.19 , 52.13 , 52.19 , 51.07 , 51.3     , 23486 , 22
14/07/21 , 51.55 , 51.40 , 53.68 , 51.02 , 52.8     , 5271 , 180
13/07/21 , 52.76 , 52.80 , 53.96 , 52.23 , 53.7     , 3647 , 24
12/07/21 , 53.57 , 53.44 , 53.78 , 52.71 , 52.7     , 10164 , 42
08/07/21 , 52.19 , 52.05 , 52.39 , 51.64 , 52.2     , 12307 , 23
07/07/21 , 52.96 , 52.83 , 53.28 , 52.58 , 52.5     , 445 , 11
06/07/21 , 53.04 , 52.90 , 53.61 , 52.41 , 53.5     , 6027 , 19
05/07/21 , 52.88 , 53.02 , 53.52 , 52.65 , 53.5     , 249 , 9
02/07/21 , 52.67 , 52.54 , 53.52 , 52.40 , 52.4     , 14468 , 22
01/07/21 , 53.08 , 53.12 , 53.35 , 52.27 , 52.4     , 3548 , 114
30/06/21 , 52.39 , 52.28 , 52.45 , 52.18 , 52.1     , 8742 , 38
29/06/21 , 51.08 , 51.59 , 52.37 , 51.08 , 52.2     , 19178 , 99
28/06/21 , 52.23 , 52.23 , 52.60 , 52.18 , 52.3     , 6950 , 132
25/06/21 , 52.47 , 52.30 , 52.83 , 51.40 , 52.0     , 5173 , 28
24/06/21 , 52.04 , 51.95 , 52.25 , 51.50 , 51.5     , 5930 , 19
23/06/21 , 51.26 , 51.20 , 51.85 , 51.00 , 51.1     , 19496 , 148
22/06/21 , 50.78 , 51.17 , 51.45 , 50.78 , 51.2     , 20922 , 126
21/06/21 , 50.92 , 51.02 , 51.64 , 50.92 , 51.4     , 1406 , 16
18/06/21 , 50.84 , 50.89 , 51.29 , 50.26 , 51.2     , 7171 , 42
17/06/21 , 51.27 , 53.01 , 54.47 , 51.01 , 54.4     , 24255 , 130
16/06/21 , 53.57 , 53.30 , 55.52 , 52.53 , 55.3     , 15943 , 77
15/06/21 , 55.57 , 56.14 , 56.90 , 55.54 , 56.8     , 1301 , 136
14/06/21 , 56.70 , 56.64 , 57.74 , 56.48 , 57.5     , 4655 , 28
11/06/21 , 58.16 , 58.17 , 58.34 , 57.96 , 58.1     , 2733 , 130
10/06/21 , 57.91 , 58.15 , 59.17 , 57.91 , 59.1     , 4504 , 17
09/06/21 , 58.87 , 58.86 , 59.23 , 58.57 , 58.8     , 1986 , 5
08/06/21 , 59.14 , 59.14 , 59.43 , 58.95 , 59.3     , 2611 , 186
07/06/21 , 59.31 , 59.45 , 59.64 , 59.31 , 59.6     , 3288 , 128
04/06/21 , 59.38 , 59.57 , 59.94 , 59.38 , 59.9     , 3793 , 155
02/06/21 , 60.14 , 61.11 , 61.51 , 60.14 , 61.1     , 10175 , 42
01/06/21 , 61.13 , 61.13 , 61.42 , 60.81 , 61.1     , 4967 , 99
31/05/21 , 61.22 , 61.68 , 61.92 , 60.78 , 60.7     , 33 , 4
28/05/21 , 60.77 , 60.86 , 61.61 , 60.66 , 61.6     , 1238 , 17
27/05/21 , 61.62 , 61.28 , 61.97 , 61.20 , 61.9     , 17582 , 111
26/05/21 , 61.43 , 61.40 , 61.53 , 61.25 , 61.2     , 1816 , 114
25/05/21 , 61.48 , 61.56 , 62.71 , 61.48 , 62.5     , 2909 , 163
24/05/21 , 62.08 , 61.93 , 62.08 , 61.62 , 61.6     , 4805 , 49
21/05/21 , 61.59 , 61.61 , 61.98 , 60.46 , 60.4     , 4233 , 79
20/05/21 , 59.66 , 59.91 , 60.12 , 59.50 , 60.0     , 3363 , 18
19/05/21 , 60.43 , 60.02 , 60.43 , 59.05 , 59.7     , 4912 , 165
18/05/21 , 60.26 , 60.21 , 62.40 , 60.12 , 62.4     , 1308 , 16
17/05/21 , 60.76 , 60.46 , 60.76 , 60.03 , 60.0     , 2926 , 34
14/05/21 , 59.83 , 59.79 , 60.03 , 58.80 , 58.8     , 519 , 17
13/05/21 , 59.64 , 59.50 , 59.76 , 58.55 , 58.5     , 2808 , 13
12/05/21 , 58.55 , 58.63 , 59.57 , 58.55 , 59.1     , 3942 , 15
11/05/21 , 57.98 , 58.12 , 58.45 , 57.90 , 58.3     , 9564 , 18
10/05/21 , 58.38 , 58.82 , 59.44 , 58.38 , 58.7     , 2092 , 15
07/05/21 , 58.46 , 58.05 , 58.46 , 57.12 , 57.4     , 8495 , 107
06/05/21 , 58.94 , 58.80 , 59.04 , 57.97 , 59.0     , 1547 , 19
05/05/21 , 59.04 , 58.73 , 59.04 , 57.88 , 57.8     , 4242 , 35
04/05/21 , 58.44 , 57.95 , 58.44 , 57.26 , 57.5     , 6874 , 14
03/05/21 , 58.07 , 57.99 , 58.27 , 57.51 , 58.0     , 1889 , 45
30/04/21 , 57.61 , 57.59 , 58.24 , 56.68 , 57.6     , 27783 , 103
29/04/21 , 58.36 , 58.36 , 58.59 , 57.81 , 57.9     , 2229 , 14
28/04/21 , 57.79 , 58.09 , 58.69 , 57.79 , 58.2     , 548 , 97
27/04/21 , 59.14 , 58.76 , 59.14 , 58.26 , 58.7     , 2358 , 48
26/04/21 , 58.45 , 58.42 , 58.90 , 58.17 , 58.1     , 2944 , 20
23/04/21 , 58.23 , 57.82 , 58.26 , 55.90 , 55.9     , 5517 , 56
22/04/21 , 56.57 , 56.70 , 57.66 , 56.46 , 57.2     , 5965 , 49
20/04/21 , 57.55 , 57.16 , 58.76 , 56.71 , 58.7     , 22148 , 99
19/04/21 , 59.29 , 59.54 , 60.27 , 59.20 , 59.8     , 7903 , 219
16/04/21 , 60.05 , 60.07 , 61.20 , 59.31 , 61.0     , 7429 , 25
15/04/21 , 60.40 , 60.56 , 62.31 , 59.86 , 62.1     , 14695 , 75
14/04/21 , 61.85 , 61.20 , 61.85 , 60.47 , 61.1     , 2074 , 31
13/04/21 , 61.10 , 61.04 , 61.38 , 60.33 , 61.3     , 8648 , 44
12/04/21 , 61.78 , 61.77 , 61.78 , 60.46 , 60.9     , 4279 , 7
09/04/21 , 60.98 , 60.81 , 60.98 , 60.26 , 60.7     , 9219 , 30
08/04/21 , 59.89 , 59.54 , 60.00 , 58.94 , 60.0     , 35176 , 269
07/04/21 , 60.70 , 60.11 , 60.73 , 59.41 , 60.2     , 8266 , 109
06/04/21 , 60.14 , 59.97 , 61.14 , 59.72 , 61.1     , 7249 , 43
05/04/21 , 61.14 , 61.15 , 62.80 , 60.87 , 62.8     , 8536 , 35
01/04/21 , 61.71 , 61.65 , 61.87 , 60.86 , 60.8     , 10153 , 823
31/03/21 , 60.86 , 61.12 , 62.56 , 60.60 , 62.1     , 7035 , 28
30/03/21 , 62.21 , 62.13 , 62.29 , 61.25 , 61.5     , 10778 , 25
29/03/21 , 61.05 , 61.39 , 61.71 , 60.56 , 61.7     , 4756 , 32
26/03/21 , 61.93 , 61.65 , 61.93 , 61.29 , 61.4     , 13262 , 65
25/03/21 , 60.27 , 59.53 , 60.27 , 58.34 , 58.5     , 12153 , 76
24/03/21 , 58.79 , 58.84 , 59.14 , 58.34 , 58.3     , 4055 , 10
23/03/21 , 57.90 , 57.92 , 58.63 , 57.63 , 58.5     , 43284 , 199
22/03/21 , 58.95 , 58.90 , 59.30 , 58.67 , 59.1     , 8923 , 64
19/03/21 , 60.64 , 60.53 , 60.64 , 58.94 , 59.1     , 55970 , 24
18/03/21 , 60.64 , 61.84 , 62.19 , 60.64 , 61.4     , 12343 , 98
17/03/21 , 61.10 , 60.74 , 62.02 , 60.34 , 62.0     , 5751 , 52
16/03/21 , 61.13 , 60.49 , 61.75 , 59.68 , 61.7     , 11037 , 92
15/03/21 , 61.84 , 61.73 , 62.55 , 61.16 , 62.5     , 6507 , 26
12/03/21 , 61.78 , 61.44 , 61.78 , 61.26 , 61.2     , 2125 , 14
11/03/21 , 60.12 , 60.45 , 61.38 , 60.04 , 61.3     , 2281 , 44
10/03/21 , 61.90 , 61.65 , 62.36 , 60.38 , 61.9     , 6046 , 312
09/03/21 , 61.22 , 61.72 , 62.98 , 61.00 , 62.9     , 77913 , 832
08/03/21 , 62.12 , 60.61 , 62.52 , 59.53 , 59.5     , 11485 , 52
05/03/21 , 59.17 , 58.78 , 59.17 , 57.86 , 58.8     , 3307 , 31
04/03/21 , 58.57 , 57.46 , 59.22 , 57.05 , 58.8     , 8578 , 34
03/03/21 , 58.82 , 59.75 , 60.91 , 58.07 , 58.0     , 6176 , 63
02/03/21 , 58.07 , 58.10 , 59.16 , 57.58 , 58.7     , 4844 , 34
01/03/21 , 58.14 , 57.74 , 58.87 , 55.50 , 58.8     , 6279 , 33
26/02/21 , 55.14 , 54.96 , 55.19 , 54.11 , 54.3     , 7488 , 26
25/02/21 , 55.22 , 55.37 , 56.10 , 55.02 , 55.1     , 3110 , 25
24/02/21 , 55.08 , 54.94 , 55.24 , 53.96 , 53.9     , 1030 , 19
23/02/21 , 53.75 , 53.33 , 53.82 , 53.03 , 53.1     , 3739 , 15
22/02/21 , 52.94 , 53.65 , 54.16 , 52.87 , 53.2     , 14742 , 42
19/02/21 , 52.56 , 51.68 , 52.56 , 50.98 , 51.0     , 3348 , 21
18/02/21 , 51.28 , 51.35 , 52.12 , 50.94 , 52.1     , 972 , 21
17/02/21 , 51.98 , 51.68 , 52.17 , 51.20 , 51.4     , 7997 , 50
12/02/21 , 50.78 , 50.73 , 51.02 , 50.25 , 50.2     , 1666 , 34
11/02/21 , 50.06 , 50.02 , 50.74 , 49.59 , 50.7     , 4116 , 14
10/02/21 , 50.75 , 50.67 , 50.93 , 50.36 , 50.4     , 5255 , 30
09/02/21 , 50.38 , 50.41 , 51.07 , 50.17 , 51.0     , 3049 , 17
08/02/21 , 50.60 , 50.22 , 50.60 , 49.64 , 50.5     , 5032 , 27
05/02/21 , 49.97 , 49.61 , 50.74 , 49.03 , 50.7     , 5072 , 1652
04/02/21 , 50.13 , 50.06 , 50.22 , 48.80 , 48.8     , 829 , 26
03/02/21 , 48.61 , 47.92 , 48.61 , 47.48 , 47.5     , 4768 , 13
02/02/21 , 47.41 , 47.46 , 47.92 , 47.28 , 47.2     , 362 , 8
01/02/21 , 47.28 , 46.92 , 47.74 , 46.46 , 47.7     , 10430 , 39
29/01/21 , 47.15 , 47.30 , 48.75 , 47.07 , 48.6     , 245 , 29
28/01/21 , 48.39 , 48.34 , 48.92 , 47.61 , 47.6     , 111 , 10
27/01/21 , 47.40 , 47.27 , 47.96 , 46.75 , 47.9     , 18539 , 88
26/01/21 , 47.96 , 47.87 , 50.29 , 47.55 , 49.5     , 5705 , 30
22/01/21 , 49.56 , 49.09 , 49.61 , 48.30 , 49.0     , 8660 , 25
21/01/21 , 49.04 , 48.85 , 51.95 , 48.50 , 51.9     , 2307 , 36
20/01/21 , 49.48 , 49.50 , 50.29 , 48.96 , 50.1     , 3917 , 27
19/01/21 , 50.15 , 50.24 , 51.25 , 49.40 , 50.6     , 5088 , 90
18/01/21 , 53.42 , 53.65 , 54.28 , 52.30 , 54.0     , 1066 , 29
15/01/21 , 54.00 , 50.76 , 54.00 , 49.90 , 53.4     , 8218 , 83
14/01/21 , 52.95 , 52.97 , 53.15 , 52.50 , 52.6     , 28384 , 28
13/01/21 , 52.14 , 52.06 , 52.48 , 51.61 , 52.0     , 380 , 14
12/01/21 , 52.34 , 52.51 , 54.70 , 52.20 , 54.5     , 1826 , 27
11/01/21 , 53.90 , 53.24 , 53.90 , 52.08 , 52.9     , 3731 , 37
08/01/21 , 52.23 , 51.94 , 53.00 , 51.16 , 53.0     , 4144 , 22
07/01/21 , 53.00 , 53.06 , 53.55 , 52.48 , 52.6     , 3206 , 24
06/01/21 , 50.63 , 51.20 , 51.83 , 48.62 , 48.6     , 10791 , 31
05/01/21 , 47.81 , 47.80 , 48.09 , 47.21 , 47.2     , 2736 , 9
04/01/21 , 46.95 , 46.64 , 46.95 , 46.24 , 46.8     , 2791 , 148
30/12/20 , 46.75 , 46.42 , 46.88 , 46.37 , 46.8     , 206441 , 11
29/12/20 , 46.88 , 46.87 , 47.02 , 46.16 , 47.0     , 660 , 10
28/12/20 , 47.02 , 47.25 , 47.94 , 46.66 , 46.6     , 914 , 17
23/12/20 , 46.66 , 45.49 , 46.66 , 45.27 , 45.5     , 218 , 4
22/12/20 , 45.00 , 45.33 , 46.26 , 45.00 , 46.1     , 338 , 12
21/12/20 , 46.15 , 45.98 , 46.56 , 45.73 , 46.2     , 2080 , 27
18/12/20 , 44.27 , 44.25 , 45.11 , 44.16 , 45.1     , 540 , 11
17/12/20 , 44.59 , 44.60 , 44.86 , 44.45 , 44.7     , 510 , 21
16/12/20 , 44.78 , 44.90 , 45.29 , 44.78 , 45.1     , 355 , 12
15/12/20 , 44.41 , 44.42 , 44.63 , 44.41 , 44.5     , 129 , 5
14/12/20 , 44.19 , 44.30 , 44.73 , 44.02 , 44.0     , 869 , 10
11/12/20 , 43.96 , 43.80 , 44.39 , 43.34 , 44.3     , 8591 , 24
10/12/20 , 44.43 , 44.53 , 45.14 , 43.89 , 45.1     , 4515 , 11
09/12/20 , 44.60 , 44.47 , 44.97 , 44.26 , 44.2     , 1626 , 18
08/12/20 , 43.72 , 43.60 , 43.72 , 43.33 , 43.3     , 352 , 12
07/12/20 , 43.83 , 43.46 , 43.83 , 43.36 , 43.7     , 1107 , 13
04/12/20 , 44.00 , 44.01 , 44.55 , 43.08 , 43.0     , 5645 , 15
03/12/20 , 42.78 , 43.07 , 43.67 , 42.78 , 43.6     , 5675 , 23
02/12/20 , 44.15 , 43.79 , 44.15 , 42.76 , 42.7     , 4352 , 14
01/12/20 , 42.76 , 42.89 , 43.99 , 42.76 , 43.9     , 2847 , 19
30/11/20 , 43.70 , 43.89 , 44.60 , 43.70 , 44.6     , 19711 , 37
27/11/20 , 44.60 , 44.60 , 45.01 , 44.12 , 44.9     , 1257 , 16
26/11/20 , 45.25 , 45.18 , 45.25 , 44.79 , 44.7     , 13 , 3
25/11/20 , 44.59 , 43.70 , 44.79 , 43.39 , 44.7     , 5176 , 24
24/11/20 , 45.11 , 44.32 , 45.11 , 43.04 , 43.2     , 6855 , 24
23/11/20 , 42.75 , 42.67 , 42.86 , 41.00 , 41.0     , 8838 , 14
20/11/20 , 41.00 , 40.81 , 41.00 , 40.73 , 41.0     , 2430 , 11
19/11/20 , 40.87 , 40.67 , 40.87 , 40.07 , 40.5     , 629 , 12
18/11/20 , 40.33 , 40.47 , 40.85 , 40.33 , 40.8     , 5344 , 7
17/11/20 , 39.76 , 39.63 , 39.90 , 39.48 , 39.6     , 637 , 12
16/11/20 , 40.31 , 40.33 , 40.42 , 40.04 , 40.0     , 1037 , 11
13/11/20 , 39.45 , 39.31 , 39.49 , 38.84 , 38.8     , 523 , 14
12/11/20 , 38.79 , 38.43 , 38.79 , 38.16 , 38.4     , 1050 , 13
11/11/20 , 38.85 , 38.82 , 39.01 , 37.91 , 38.0     , 3876 , 10
10/11/20 , 38.06 , 38.04 , 38.44 , 37.83 , 37.9     , 700 , 9
09/11/20 , 37.96 , 38.10 , 38.16 , 35.56 , 35.5     , 16473 , 11
06/11/20 , 34.04 , 34.05 , 35.49 , 33.86 , 35.4     , 4640 , 26
05/11/20 , 35.18 , 35.12 , 35.51 , 34.57 , 34.7     , 1880 , 15
04/11/20 , 35.26 , 35.46 , 36.21 , 35.26 , 36.2     , 11638 , 21
03/11/20 , 37.05 , 37.01 , 37.22 , 35.89 , 36.1     , 8353 , 14
30/10/20 , 34.57 , 34.62 , 35.13 , 34.33 , 35.1     , 1315 , 10
29/10/20 , 35.28 , 34.86 , 35.93 , 34.75 , 34.7     , 2181 , 22
28/10/20 , 34.75 , 34.76 , 35.08 , 34.75 , 35.0     , 980 , 2
27/10/20 , 34.73 , 34.93 , 34.94 , 34.73 , 34.8     , 5698 , 4
26/10/20 , 35.48 , 35.47 , 35.48 , 35.46 , 35.4     , 82 , 3
23/10/20 , 36.24 , 36.32 , 36.37 , 35.86 , 36.3     , 3071 , 8
22/10/20 , 35.93 , 35.69 , 35.93 , 35.08 , 35.1     , 2764 , 9
21/10/20 , 35.04 , 35.46 , 35.50 , 35.04 , 35.5     , 1507 , 2
20/10/20 , 37.24 , 35.53 , 37.24 , 35.49 , 35.4     , 2810 , 2
19/10/20 , 35.24 , 35.17 , 35.24 , 35.07 , 35.0     , 7813 , 7
16/10/20 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 2743 , 2
15/10/20 , 35.65 , 35.23 , 35.65 , 34.77 , 34.7     , 137 , 2
14/10/20 , 35.36 , 35.43 , 35.46 , 35.36 , 35.4     , 2946 , 4
13/10/20 , 35.67 , 35.71 , 36.46 , 35.67 , 36.4     , 10495 , 6
09/10/20 , 36.28 , 36.30 , 36.30 , 36.28 , 36.3     , 1508 , 2
08/10/20 , 36.66 , 36.59 , 36.66 , 36.55 , 36.5     , 4071 , 3
07/10/20 , 36.91 , 37.09 , 37.16 , 36.91 , 37.1     , 1027 , 2
06/10/20 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 342 , 1
05/10/20 , 36.36 , 36.57 , 36.77 , 36.36 , 36.7     , 6579 , 4
02/10/20 , 36.09 , 35.95 , 36.13 , 35.92 , 36.1     , 3229 , 3
01/10/20 , 35.74 , 35.56 , 35.74 , 35.41 , 35.4     , 4249 , 5
30/09/20 , 35.37 , 35.37 , 35.37 , 35.37 , 35.3     , 411 , 1
29/09/20 , 35.04 , 35.10 , 35.15 , 34.93 , 34.9     , 4660 , 5
28/09/20 , 35.69 , 35.69 , 35.70 , 35.69 , 35.7     , 3293 , 2
25/09/20 , 34.03 , 34.12 , 34.17 , 33.88 , 33.8     , 3636 , 3
24/09/20 , 33.99 , 33.99 , 33.99 , 33.99 , 33.9     , 685 , 1
23/09/20 , 34.22 , 34.30 , 34.32 , 34.22 , 34.3     , 1646 , 2
22/09/20 , 34.53 , 34.52 , 34.55 , 34.52 , 34.5     , 7132 , 3
21/09/20 , 34.56 , 34.37 , 34.56 , 34.05 , 34.3     , 4184 , 5
18/09/20 , 35.26 , 35.26 , 35.26 , 35.26 , 35.2     , 68 , 1
17/09/20 , 34.80 , 35.03 , 35.11 , 34.74 , 35.1     , 9874 , 9
16/09/20 , 35.37 , 35.45 , 35.46 , 35.37 , 35.4     , 3974 , 2
15/09/20 , 34.87 , 35.27 , 35.29 , 34.87 , 35.2     , 8565 , 2
14/09/20 , 37.32 , 37.24 , 37.32 , 37.24 , 37.2     , 10007 , 3
11/09/20 , 39.94 , 39.38 , 39.94 , 39.38 , 39.3     , 59174 , 2
10/09/20 , 39.57 , 39.96 , 40.01 , 39.54 , 40.0     , 61233 , 5
09/09/20 , 39.86 , 39.32 , 39.86 , 39.31 , 39.3     , 34483 , 2
08/09/20 , 40.22 , 39.63 , 40.22 , 39.61 , 39.9     , 52706 , 7
04/09/20 , 40.78 , 40.65 , 40.78 , 40.08 , 40.0     , 6716 , 6
03/09/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 137 , 1
02/09/20 , 40.73 , 40.47 , 40.73 , 40.47 , 40.4     , 34835 , 26
01/09/20 , 40.21 , 40.06 , 40.21 , 39.90 , 39.9     , 959 , 2
31/08/20 , 41.08 , 41.03 , 41.08 , 40.94 , 40.9     , 6242 , 5
28/08/20 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 342 , 1
27/08/20 , 42.26 , 42.12 , 42.26 , 42.08 , 42.0     , 1782 , 2
26/08/20 , 41.88 , 41.95 , 41.96 , 41.88 , 41.9     , 3771 , 2
25/08/20 , 41.69 , 41.69 , 41.69 , 41.69 , 41.6     , 205 , 1
24/08/20 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6     , 823 , 1
21/08/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 822 , 1
20/08/20 , 40.37 , 40.36 , 40.37 , 40.36 , 40.3     , 3085 , 2
19/08/20 , 40.54 , 40.77 , 40.78 , 40.54 , 40.7     , 10901 , 2
18/08/20 , 40.28 , 40.27 , 40.28 , 40.27 , 40.2     , 4114 , 2
17/08/20 , 41.45 , 41.44 , 41.58 , 41.38 , 41.4     , 6923 , 6
14/08/20 , 41.97 , 41.97 , 41.97 , 41.97 , 41.9     , 342 , 1
13/08/20 , 41.55 , 41.61 , 41.62 , 41.55 , 41.6     , 4455 , 2
12/08/20 , 42.69 , 42.54 , 42.69 , 42.44 , 42.4     , 822 , 2
11/08/20 , 42.44 , 42.81 , 42.84 , 42.44 , 42.8     , 4525 , 2
10/08/20 , 42.29 , 42.15 , 42.29 , 41.71 , 41.7     , 274 , 2
07/08/20 , 40.91 , 40.90 , 40.91 , 40.86 , 40.8     , 822 , 2
06/08/20 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6     , 205 , 1
05/08/20 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 479 , 1
04/08/20 , 38.74 , 38.96 , 39.29 , 38.74 , 39.2     , 411 , 3
03/08/20 , 39.09 , 39.27 , 39.28 , 39.09 , 39.2     , 3634 , 2
31/07/20 , 38.04 , 37.94 , 38.04 , 37.94 , 37.9     , 5075 , 3
30/07/20 , 37.89 , 37.89 , 37.89 , 37.89 , 37.8     , 1380 , 1
29/07/20 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3     , 69 , 1
28/07/20 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3     , 1380 , 1
27/07/20 , 38.51 , 38.39 , 38.51 , 38.38 , 38.3     , 2968 , 3
24/07/20 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 138 , 1
23/07/20 , 39.00 , 39.00 , 39.00 , 39.00 , 39.0     , 3449 , 1
22/07/20 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 69 , 1
21/07/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 828 , 1
20/07/20 , 38.96 , 38.96 , 39.12 , 38.96 , 39.1     , 3173 , 3
17/07/20 , 39.45 , 39.45 , 39.45 , 39.45 , 39.4     , 207 , 1
16/07/20 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 414 , 1
15/07/20 , 40.36 , 39.77 , 40.36 , 39.73 , 39.7     , 10218 , 15
14/07/20 , 39.17 , 39.06 , 40.57 , 39.04 , 40.5     , 4278 , 3
13/07/20 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 2762 , 1
10/07/20 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5     , 207 , 1
09/07/20 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2     , 207 , 1
08/07/20 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3     , 276 , 1
07/07/20 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 2762 , 1
06/07/20 , 40.84 , 40.84 , 40.84 , 40.84 , 40.8     , 621 , 1
03/07/20 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 206 , 1
02/07/20 , 39.12 , 39.12 , 39.12 , 39.12 , 39.1     , 621 , 1
01/07/20 , 38.97 , 38.98 , 39.21 , 38.97 , 39.2     , 58313 , 3
30/06/20 , 40.42 , 40.42 , 40.42 , 40.42 , 40.4     , 414 , 2
29/06/20 , 39.15 , 39.19 , 39.41 , 39.15 , 39.4     , 345 , 2
26/06/20 , 39.45 , 39.45 , 39.45 , 39.45 , 39.4     , 2761 , 1
24/06/20 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3     , 207 , 1
23/06/20 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 966 , 2
22/06/20 , 39.99 , 39.98 , 40.01 , 39.47 , 39.4     , 2415 , 4
19/06/20 , 41.40 , 41.40 , 41.40 , 41.40 , 41.4     , 483 , 1
18/06/20 , 41.40 , 41.40 , 41.40 , 41.40 , 41.4     , 1035 , 1
17/06/20 , 40.33 , 40.66 , 40.67 , 40.33 , 40.6     , 3518 , 2
16/06/20 , 40.99 , 40.65 , 40.99 , 39.87 , 39.8     , 4209 , 3
15/06/20 , 39.22 , 39.22 , 39.22 , 39.22 , 39.2     , 1381 , 2
12/06/20 , 37.60 , 37.61 , 37.76 , 37.24 , 37.2     , 8222 , 8
10/06/20 , 39.96 , 40.37 , 40.47 , 39.96 , 40.4     , 9252 , 2
09/06/20 , 42.12 , 42.48 , 42.58 , 42.12 , 42.5     , 3520 , 2
08/06/20 , 42.77 , 43.13 , 43.13 , 42.77 , 43.1     , 3521 , 2
05/06/20 , 42.06 , 42.48 , 42.51 , 42.06 , 42.3     , 39764 , 3
04/06/20 , 41.06 , 40.70 , 41.06 , 40.41 , 40.4     , 4210 , 3
03/06/20 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 5523 , 1
02/06/20 , 38.28 , 38.25 , 38.28 , 38.25 , 38.2     , 68424 , 3
01/06/20 , 38.79 , 38.45 , 38.79 , 38.16 , 38.1     , 1311 , 2
29/05/20 , 37.43 , 37.63 , 37.72 , 37.43 , 37.7     , 3385 , 3
28/05/20 , 38.52 , 39.00 , 40.27 , 38.52 , 40.2     , 4139 , 4
27/05/20 , 39.54 , 39.54 , 39.54 , 39.54 , 39.5     , 3727 , 3
26/05/20 , 37.62 , 37.60 , 37.62 , 35.59 , 35.5     , 5526 , 2
22/05/20 , 35.59 , 35.70 , 35.72 , 35.59 , 35.7     , 3384 , 2
21/05/20 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 759 , 1
20/05/20 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 621 , 1
19/05/20 , 37.35 , 37.41 , 37.58 , 37.35 , 37.5     , 5803 , 3
18/05/20 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0     , 828 , 1
15/05/20 , 34.84 , 34.84 , 34.84 , 34.84 , 34.8     , 138 , 1
14/05/20 , 34.84 , 34.84 , 34.84 , 34.84 , 34.8     , 276 , 1
13/05/20 , 34.84 , 34.87 , 34.89 , 34.84 , 34.8     , 5800 , 3
12/05/20 , 36.67 , 36.71 , 36.72 , 36.67 , 36.7     , 5520 , 2
11/05/20 , 37.55 , 37.40 , 37.55 , 37.18 , 37.3     , 6078 , 6
08/05/20 , 38.65 , 38.15 , 38.65 , 37.98 , 37.9     , 8628 , 4
07/05/20 , 38.00 , 37.63 , 38.00 , 37.57 , 37.6     , 9257 , 4
06/05/20 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 4144 , 2
05/05/20 , 36.21 , 36.55 , 36.59 , 36.17 , 36.1     , 6210 , 4
04/05/20 , 36.17 , 36.17 , 36.17 , 36.04 , 36.0     , 5661 , 2
30/04/20 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 6971 , 2
29/04/20 , 39.21 , 38.94 , 39.21 , 38.86 , 38.8     , 5208 , 2
28/04/20 , 37.82 , 37.95 , 38.24 , 37.82 , 38.2     , 2363 , 2
27/04/20 , 38.48 , 38.22 , 38.48 , 38.17 , 38.1     , 5768 , 3
24/04/20 , 35.46 , 35.15 , 35.46 , 34.75 , 34.7     , 11946 , 9
23/04/20 , 34.06 , 34.12 , 34.23 , 33.85 , 34.2     , 3754 , 4
22/04/20 , 33.24 , 32.91 , 33.24 , 32.72 , 32.9     , 29401 , 6
20/04/20 , 33.49 , 33.58 , 34.38 , 33.49 , 34.3     , 1250 , 4
17/04/20 , 34.25 , 33.90 , 34.25 , 33.79 , 34.0     , 8125 , 4
16/04/20 , 30.66 , 30.54 , 30.66 , 30.45 , 30.5     , 6884 , 4
15/04/20 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 834 , 1
14/04/20 , 33.78 , 33.57 , 33.87 , 33.50 , 33.8     , 6251 , 3
13/04/20 , 35.22 , 35.22 , 35.22 , 35.22 , 35.2     , 763 , 1
09/04/20 , 35.09 , 34.42 , 35.09 , 34.06 , 34.0     , 3197 , 4
08/04/20 , 32.58 , 32.45 , 32.58 , 32.43 , 32.4     , 4726 , 2
07/04/20 , 31.93 , 31.93 , 31.93 , 31.93 , 31.9     , 625 , 1
06/04/20 , 31.13 , 30.75 , 31.13 , 30.65 , 30.6     , 834 , 2
03/04/20 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 11811 , 1
02/04/20 , 29.60 , 29.36 , 29.60 , 29.13 , 29.1     , 75077 , 2
01/04/20 , 28.78 , 28.79 , 29.13 , 28.78 , 29.1     , 31478 , 2
31/03/20 , 31.70 , 31.70 , 31.70 , 31.70 , 31.7     , 416 , 1
30/03/20 , 32.59 , 32.59 , 32.59 , 32.38 , 32.3     , 8692 , 2
27/03/20 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 695 , 1
26/03/20 , 32.34 , 32.41 , 33.04 , 32.34 , 32.8     , 20710 , 4
25/03/20 , 31.57 , 31.77 , 31.79 , 31.57 , 31.7     , 15004 , 3
24/03/20 , 29.28 , 29.01 , 29.28 , 28.79 , 29.0     , 22223 , 3
23/03/20 , 26.01 , 26.26 , 26.81 , 26.01 , 26.8     , 11467 , 6
20/03/20 , 27.73 , 28.00 , 29.06 , 27.33 , 28.7     , 23484 , 9
19/03/20 , 28.90 , 29.55 , 30.01 , 27.28 , 27.2     , 48158 , 5
18/03/20 , 26.98 , 25.33 , 26.98 , 25.21 , 25.9     , 36345 , 3
17/03/20 , 28.42 , 29.02 , 30.90 , 28.37 , 30.4     , 25012 , 21
16/03/20 , 29.88 , 30.45 , 30.46 , 29.88 , 30.4     , 17108 , 3
13/03/20 , 33.95 , 32.97 , 33.95 , 31.96 , 31.9     , 15782 , 5
12/03/20 , 30.73 , 30.73 , 30.73 , 30.48 , 30.4     , 12790 , 3
11/03/20 , 35.28 , 34.95 , 35.29 , 34.46 , 35.2     , 19602 , 4
10/03/20 , 36.68 , 36.53 , 36.68 , 36.48 , 36.4     , 23341 , 3
09/03/20 , 35.50 , 35.50 , 35.50 , 35.50 , 35.5     , 17367 , 3
06/03/20 , 41.21 , 40.22 , 41.21 , 40.13 , 40.1     , 5351 , 2
05/03/20 , 41.84 , 42.91 , 42.93 , 41.84 , 42.9     , 18282 , 3
04/03/20 , 44.61 , 44.61 , 44.61 , 44.61 , 44.6     , 556 , 1
03/03/20 , 42.45 , 43.04 , 43.60 , 42.45 , 43.1     , 4935 , 8
02/03/20 , 43.28 , 42.94 , 43.28 , 42.39 , 42.3     , 6881 , 5
28/02/20 , 40.18 , 40.58 , 40.78 , 40.18 , 40.7     , 2153 , 3
27/02/20 , 41.61 , 42.46 , 42.67 , 41.61 , 42.5     , 17168 , 30
26/02/20 , 44.19 , 44.12 , 44.19 , 44.03 , 44.1     , 9381 , 7
21/02/20 , 48.48 , 48.44 , 48.48 , 48.41 , 48.4     , 10424 , 3
20/02/20 , 49.57 , 49.38 , 49.57 , 49.07 , 49.0     , 3473 , 2
19/02/20 , 49.15 , 49.16 , 49.29 , 49.15 , 49.2     , 3127 , 2
18/02/20 , 48.94 , 48.75 , 48.94 , 48.59 , 48.5     , 9035 , 3
17/02/20 , 49.57 , 49.57 , 49.57 , 49.57 , 49.5     , 2780 , 1
14/02/20 , 48.89 , 48.89 , 48.89 , 48.89 , 48.8     , 2084 , 1
13/02/20 , 49.77 , 49.60 , 49.77 , 49.46 , 49.4     , 6949 , 3
12/02/20 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 2779 , 1
11/02/20 , 49.47 , 49.47 , 49.47 , 49.47 , 49.4     , 3475 , 1
10/02/20 , 48.99 , 48.95 , 48.99 , 48.88 , 48.8     , 6947 , 3
07/02/20 , 49.08 , 49.10 , 49.14 , 49.08 , 49.1     , 4170 , 2
06/02/20 , 48.94 , 48.60 , 48.94 , 48.48 , 48.4     , 5561 , 3
05/02/20 , 48.32 , 48.26 , 48.32 , 48.26 , 48.2     , 84070 , 3
04/02/20 , 47.25 , 47.23 , 47.25 , 47.20 , 47.2     , 61855 , 3
03/02/20 , 45.90 , 45.90 , 45.90 , 45.90 , 45.9     , 2779 , 1
31/01/20 , 45.90 , 45.90 , 45.90 , 45.90 , 45.9     , 694 , 1
30/01/20 , 46.75 , 46.75 , 46.75 , 46.75 , 46.7     , 697 , 1
28/01/20 , 46.99 , 46.99 , 46.99 , 46.99 , 46.9     , 2094 , 1
23/01/20 , 47.84 , 47.84 , 47.84 , 47.84 , 47.8     , 697 , 1
22/01/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4     , 1396 , 1
21/01/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4     , 1396 , 1
17/01/20 , 48.54 , 48.73 , 48.82 , 48.54 , 48.8     , 2094 , 2
16/01/20 , 48.80 , 48.84 , 48.87 , 48.80 , 48.8     , 2093 , 2
15/01/20 , 48.57 , 48.81 , 48.86 , 48.57 , 48.8     , 3489 , 2
14/01/20 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4     , 698 , 1
13/01/20 , 47.96 , 47.96 , 47.96 , 47.96 , 47.9     , 697 , 1
10/01/20 , 46.77 , 46.77 , 46.77 , 46.77 , 46.7     , 697 , 1
08/01/20 , 46.42 , 46.48 , 46.48 , 46.42 , 46.4     , 12562 , 2
07/01/20 , 46.29 , 46.25 , 46.29 , 46.25 , 46.2     , 70509 , 2
06/01/20 , 46.36 , 46.26 , 46.36 , 46.22 , 46.2     , 2094 , 2
03/01/20 , 46.23 , 46.23 , 46.23 , 46.23 , 46.2     , 11168 , 1
02/01/20 , 46.89 , 46.89 , 46.89 , 46.89 , 46.8     , 697 , 1
30/12/19 , 45.85 , 45.85 , 45.85 , 45.85 , 45.8     , 697 , 1
27/12/19 , 46.42 , 46.42 , 46.42 , 46.42 , 46.4     , 1395 , 1
26/12/19 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 697 , 1
23/12/19 , 46.36 , 46.36 , 46.36 , 46.36 , 46.3     , 2791 , 1
20/12/19 , 46.15 , 46.36 , 46.37 , 46.15 , 46.3     , 21635 , 2
19/12/19 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1     , 697 , 1
18/12/19 , 45.70 , 45.76 , 45.82 , 45.70 , 45.8     , 1395 , 2
17/12/19 , 45.14 , 45.34 , 45.36 , 45.14 , 45.3     , 12560 , 2
16/12/19 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3     , 8374 , 1
13/12/19 , 45.22 , 45.03 , 45.22 , 45.01 , 45.0     , 11867 , 2
12/12/19 , 45.50 , 44.99 , 45.50 , 44.92 , 44.9     , 6283 , 2
11/12/19 , 44.45 , 44.45 , 44.45 , 44.45 , 44.4     , 4885 , 1
06/12/19 , 45.24 , 45.24 , 45.24 , 45.24 , 45.2     , 697 , 1
02/12/19 , 45.24 , 45.38 , 45.39 , 45.24 , 45.3     , 11166 , 2
27/11/19 , 46.47 , 46.51 , 46.53 , 46.47 , 46.5     , 1395 , 2
26/11/19 , 46.14 , 46.14 , 46.14 , 46.14 , 46.1     , 698 , 1
22/11/19 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 697 , 1
21/11/19 , 44.73 , 44.73 , 44.73 , 44.73 , 44.7     , 1396 , 1
11/11/19 , 45.14 , 44.96 , 45.14 , 44.81 , 44.8     , 1396 , 2
08/11/19 , 45.58 , 45.58 , 45.58 , 45.58 , 45.5     , 697 , 1
06/11/19 , 43.19 , 43.19 , 43.19 , 43.19 , 43.1     , 698 , 1
04/11/19 , 42.98 , 42.98 , 42.98 , 42.98 , 42.9     , 697 , 1
23/10/19 , 41.31 , 41.31 , 41.31 , 41.31 , 41.3     , 701 , 1
22/10/19 , 41.69 , 41.69 , 41.69 , 41.69 , 41.6     , 701 , 1
17/10/19 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0     , 4208 , 1
11/10/19 , 41.09 , 41.09 , 41.09 , 41.09 , 41.0     , 701 , 1
09/10/19 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 701 , 1
01/10/19 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6     , 2102 , 1
25/09/19 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 260224 , 1
24/09/19 , 40.18 , 40.18 , 40.18 , 40.18 , 40.1     , 701 , 1
23/09/19 , 41.29 , 41.29 , 41.29 , 41.29 , 41.2     , 7714 , 1
19/09/19 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 700 , 1
17/09/19 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2     , 701 , 1
13/09/19 , 41.23 , 41.23 , 41.23 , 41.23 , 41.2     , 701 , 1
09/09/19 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2     , 1402 , 1
03/09/19 , 37.59 , 37.85 , 37.86 , 37.59 , 37.8     , 16836 , 2
30/08/19 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 701 , 1
26/08/19 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8     , 3504 , 1
23/08/19 , 36.29 , 36.62 , 36.64 , 36.29 , 36.6     , 10515 , 2
21/08/19 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 18234 , 1
20/08/19 , 36.42 , 36.62 , 36.62 , 36.42 , 36.6     , 21029 , 2
19/08/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 4911 , 1
15/08/19 , 34.75 , 34.88 , 34.90 , 34.75 , 34.9     , 9119 , 2
14/08/19 , 35.42 , 35.42 , 35.42 , 35.42 , 35.4     , 8410 , 1
13/08/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 701 , 1
12/08/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 2805 , 1
09/08/19 , 37.17 , 37.19 , 37.31 , 37.17 , 37.1     , 32244 , 3
07/08/19 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 2102 , 1
06/08/19 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2     , 700 , 1
05/08/19 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8     , 700 , 1
02/08/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 701 , 1
01/08/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 704 , 1
30/07/19 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 704 , 1
29/07/19 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 704 , 1
26/07/19 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 2114 , 1
24/07/19 , 38.96 , 38.96 , 38.96 , 38.96 , 38.9     , 704 , 1
22/07/19 , 37.67 , 37.67 , 37.67 , 37.67 , 37.6     , 705 , 1
19/07/19 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 705 , 1
16/07/19 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1     , 704 , 1
15/07/19 , 38.65 , 38.45 , 38.65 , 38.41 , 38.4     , 7751 , 2
12/07/19 , 38.01 , 38.01 , 38.43 , 37.95 , 37.9     , 7750 , 3
11/07/19 , 39.09 , 38.68 , 39.09 , 38.44 , 38.4     , 5637 , 2
10/07/19 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 12685 , 1
05/07/19 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 704 , 1
03/07/19 , 38.35 , 38.35 , 38.35 , 38.35 , 38.3     , 704 , 1
01/07/19 , 38.54 , 38.54 , 38.54 , 38.54 , 38.5     , 11272 , 1
27/06/19 , 36.98 , 37.12 , 37.19 , 36.98 , 37.1     , 2112 , 2
25/06/19 , 36.34 , 36.34 , 36.34 , 36.34 , 36.3     , 704 , 1
24/06/19 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 2113 , 1
21/06/19 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 1409 , 1
18/06/19 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 31687 , 1
17/06/19 , 37.09 , 37.09 , 37.09 , 37.09 , 37.0     , 4929 , 1
13/06/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5     , 704 , 1
10/06/19 , 36.92 , 37.20 , 37.23 , 36.92 , 37.2     , 9863 , 3
07/06/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 1409 , 1
05/06/19 , 36.35 , 36.35 , 36.37 , 36.35 , 36.3     , 24657 , 7
04/06/19 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 704 , 1
03/06/19 , 34.45 , 34.45 , 34.45 , 34.45 , 34.4     , 33831 , 1
31/05/19 , 34.69 , 34.69 , 34.69 , 34.69 , 34.6     , 704 , 1
29/05/19 , 36.02 , 36.02 , 36.02 , 36.02 , 36.0     , 704 , 1
28/05/19 , 36.66 , 36.73 , 36.93 , 36.66 , 36.9     , 5634 , 3
27/05/19 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9     , 1408 , 1
24/05/19 , 36.61 , 36.61 , 36.61 , 36.61 , 36.6     , 704 , 1
23/05/19 , 36.73 , 36.73 , 36.73 , 36.73 , 36.7     , 1408 , 1
22/05/19 , 37.32 , 37.32 , 37.32 , 37.32 , 37.3     , 704 , 1
20/05/19 , 37.91 , 37.80 , 38.22 , 37.76 , 37.7     , 12689 , 3
17/05/19 , 38.26 , 38.28 , 38.41 , 38.26 , 38.4     , 16911 , 2
15/05/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.9     , 1408 , 1
14/05/19 , 37.42 , 37.40 , 37.42 , 37.27 , 37.2     , 4935 , 2
13/05/19 , 36.32 , 36.44 , 36.58 , 36.32 , 36.5     , 1409 , 2
10/05/19 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 3523 , 5
08/05/19 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2     , 704 , 1
07/05/19 , 38.46 , 38.40 , 38.46 , 38.38 , 38.3     , 27481 , 3
06/05/19 , 39.69 , 39.69 , 39.69 , 39.69 , 39.6     , 704 , 1
03/05/19 , 40.38 , 40.16 , 40.38 , 39.68 , 39.6     , 2113 , 2
30/04/19 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 707 , 1
29/04/19 , 39.75 , 40.43 , 40.49 , 39.75 , 40.4     , 10615 , 3
26/04/19 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 2121 , 1
25/04/19 , 38.66 , 38.81 , 38.95 , 38.66 , 38.9     , 2829 , 2
23/04/19 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 2830 , 1
22/04/19 , 38.52 , 38.54 , 38.58 , 38.52 , 38.5     , 1414 , 2
18/04/19 , 38.86 , 38.82 , 38.86 , 38.80 , 38.8     , 1414 , 2
16/04/19 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 707 , 1
15/04/19 , 36.89 , 36.74 , 36.89 , 36.68 , 36.6     , 2828 , 2
12/04/19 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 707 , 1
08/04/19 , 35.96 , 35.85 , 35.96 , 35.82 , 35.8     , 7078 , 2
05/04/19 , 35.73 , 35.73 , 35.73 , 35.73 , 35.7     , 5664 , 1
04/04/19 , 36.47 , 36.47 , 36.47 , 36.47 , 36.4     , 1414 , 1
03/04/19 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 707 , 1
02/04/19 , 34.85 , 34.85 , 34.85 , 34.85 , 34.8     , 1414 , 1
01/04/19 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 706 , 1
29/03/19 , 34.45 , 34.38 , 34.45 , 34.35 , 34.4     , 4246 , 3
28/03/19 , 34.10 , 33.92 , 34.10 , 33.70 , 33.7     , 1414 , 2
27/03/19 , 34.41 , 34.41 , 34.41 , 34.41 , 34.4     , 2123 , 1
26/03/19 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 2123 , 1
25/03/19 , 33.03 , 33.03 , 33.03 , 33.03 , 33.0     , 4247 , 1
22/03/19 , 33.72 , 33.97 , 34.18 , 33.72 , 34.1     , 1414 , 2
21/03/19 , 34.06 , 34.07 , 34.08 , 34.06 , 34.0     , 7075 , 4
20/03/19 , 34.39 , 34.39 , 34.39 , 34.39 , 34.3     , 2123 , 1
18/03/19 , 35.17 , 35.28 , 35.61 , 35.17 , 35.6     , 3534 , 3
15/03/19 , 35.09 , 35.09 , 35.09 , 35.09 , 35.0     , 7780 , 1
11/03/19 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 2121 , 1
08/03/19 , 33.92 , 33.92 , 33.92 , 33.92 , 33.9     , 707 , 1
06/03/19 , 34.02 , 34.02 , 34.02 , 34.02 , 34.0     , 24747 , 1
28/02/19 , 33.91 , 33.91 , 33.91 , 33.91 , 33.9     , 707 , 1
25/02/19 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1     , 707 , 1
22/02/19 , 33.80 , 33.80 , 33.80 , 33.80 , 33.8     , 5656 , 2
21/02/19 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8     , 4243 , 1
19/02/19 , 33.84 , 33.84 , 33.84 , 33.84 , 33.8     , 45945 , 1
15/02/19 , 33.57 , 33.79 , 33.88 , 33.57 , 33.8     , 2120 , 2
13/02/19 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 1414 , 1
12/02/19 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 707 , 1
11/02/19 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 707 , 1
07/02/19 , 32.67 , 32.67 , 32.67 , 32.67 , 32.6     , 708 , 1
06/02/19 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5     , 1414 , 1
04/02/19 , 33.04 , 33.15 , 33.20 , 32.98 , 32.9     , 8491 , 4
01/02/19 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 707 , 1
31/01/19 , 32.82 , 32.82 , 32.82 , 32.82 , 32.8     , 707 , 1
30/01/19 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 3554 , 1
29/01/19 , 33.03 , 33.05 , 33.10 , 32.95 , 32.9     , 5690 , 3
28/01/19 , 33.90 , 33.90 , 33.90 , 33.90 , 33.9     , 6395 , 1
24/01/19 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0     , 1422 , 1
23/01/19 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 711 , 1
22/01/19 , 32.93 , 33.19 , 33.30 , 32.93 , 33.3     , 13509 , 3
21/01/19 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 710 , 1
18/01/19 , 33.12 , 33.18 , 33.24 , 33.12 , 33.2     , 1421 , 2
17/01/19 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 14233 , 1
16/01/19 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 711 , 1
15/01/19 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 710 , 1
14/01/19 , 30.60 , 30.60 , 30.60 , 30.60 , 30.6     , 5688 , 1
11/01/19 , 29.90 , 29.90 , 29.90 , 29.76 , 29.7     , 36953 , 2
10/01/19 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 1422 , 1
09/01/19 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 710 , 1
08/01/19 , 28.77 , 28.78 , 28.87 , 28.66 , 28.8     , 2844 , 3
07/01/19 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 10663 , 2
04/01/19 , 28.76 , 28.76 , 28.76 , 28.76 , 28.7     , 710 , 1
02/01/19 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 9949 , 1
26/12/18 , 27.57 , 27.65 , 27.80 , 27.57 , 27.8     , 2131 , 2
21/12/18 , 27.74 , 28.14 , 28.22 , 27.74 , 28.2     , 4267 , 2
20/12/18 , 28.37 , 28.47 , 28.49 , 28.37 , 28.4     , 6397 , 2
17/12/18 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 2842 , 1
14/12/18 , 30.27 , 30.50 , 30.65 , 30.27 , 30.6     , 2134 , 2
13/12/18 , 30.41 , 30.41 , 30.41 , 30.41 , 30.4     , 710 , 1
12/12/18 , 30.60 , 30.60 , 30.60 , 30.60 , 30.6     , 711 , 1
10/12/18 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 7818 , 1
04/12/18 , 33.85 , 33.56 , 33.85 , 33.52 , 33.5     , 4974 , 2
03/12/18 , 35.37 , 35.37 , 35.37 , 35.37 , 35.3     , 12786 , 1
30/11/18 , 34.90 , 34.90 , 34.90 , 34.90 , 34.9     , 710 , 1
26/11/18 , 35.03 , 35.03 , 35.03 , 35.03 , 35.0     , 710 , 1
23/11/18 , 33.18 , 33.49 , 33.75 , 33.18 , 33.7     , 1420 , 2
21/11/18 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 78854 , 1
13/11/18 , 34.65 , 34.65 , 34.65 , 34.65 , 34.6     , 710 , 1
12/11/18 , 34.14 , 34.32 , 34.39 , 34.14 , 34.3     , 2845 , 2
09/11/18 , 34.76 , 34.52 , 34.76 , 34.26 , 34.2     , 1422 , 2
08/11/18 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 17773 , 1
06/11/18 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0     , 710 , 1
31/10/18 , 34.36 , 34.36 , 34.36 , 34.36 , 34.3     , 1422 , 1
30/10/18 , 33.35 , 33.18 , 33.35 , 32.88 , 32.8     , 4285 , 2
29/10/18 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 2142 , 1
26/10/18 , 32.91 , 32.59 , 32.91 , 32.57 , 32.7     , 21447 , 3
24/10/18 , 33.55 , 33.65 , 33.69 , 33.55 , 33.6     , 2140 , 3
23/10/18 , 34.49 , 34.05 , 34.49 , 33.96 , 33.9     , 32837 , 2
22/10/18 , 34.61 , 34.61 , 34.61 , 34.61 , 34.6     , 1428 , 1
19/10/18 , 35.69 , 35.69 , 35.69 , 35.69 , 35.6     , 2143 , 1
18/10/18 , 35.60 , 35.53 , 35.60 , 35.52 , 35.5     , 5712 , 2
17/10/18 , 35.98 , 35.96 , 35.98 , 35.94 , 35.9     , 2142 , 2
16/10/18 , 36.32 , 36.20 , 36.32 , 36.13 , 36.1     , 4285 , 3
15/10/18 , 36.35 , 36.67 , 36.68 , 36.35 , 36.6     , 69968 , 3
11/10/18 , 36.35 , 36.33 , 36.35 , 36.28 , 36.2     , 4284 , 3
10/10/18 , 37.02 , 37.01 , 37.02 , 37.01 , 37.0     , 6424 , 3
09/10/18 , 37.42 , 37.36 , 37.42 , 37.35 , 37.3     , 12142 , 3
08/10/18 , 38.19 , 37.97 , 38.19 , 37.45 , 38.1     , 5000 , 3
05/10/18 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 714 , 1
04/10/18 , 39.57 , 39.67 , 39.74 , 39.57 , 39.6     , 4999 , 3
03/10/18 , 39.50 , 39.63 , 39.95 , 39.50 , 39.9     , 12138 , 3
02/10/18 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6     , 2856 , 1
01/10/18 , 40.89 , 40.80 , 40.89 , 40.34 , 40.3     , 4285 , 2
28/09/18 , 40.49 , 40.87 , 41.26 , 40.49 , 41.2     , 5714 , 2
27/09/18 , 40.71 , 41.24 , 41.55 , 40.71 , 41.5     , 6427 , 3
26/09/18 , 40.97 , 41.95 , 42.16 , 40.97 , 42.1     , 4285 , 2
25/09/18 , 42.23 , 42.86 , 43.40 , 42.23 , 43.4     , 6430 , 3
24/09/18 , 42.32 , 42.39 , 42.43 , 42.32 , 42.4     , 16430 , 3
21/09/18 , 42.26 , 42.23 , 42.26 , 42.21 , 42.2     , 11424 , 2
18/09/18 , 41.48 , 41.49 , 41.51 , 41.46 , 41.5     , 4998 , 3
17/09/18 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0     , 1428 , 1
14/09/18 , 41.29 , 41.29 , 41.30 , 41.29 , 41.3     , 3571 , 2
13/09/18 , 41.30 , 41.30 , 41.32 , 41.27 , 41.2     , 5713 , 3
11/09/18 , 40.53 , 40.59 , 40.60 , 40.53 , 40.6     , 6425 , 2
10/09/18 , 40.07 , 39.94 , 40.11 , 39.86 , 39.8     , 7856 , 3
06/09/18 , 40.39 , 40.53 , 40.71 , 40.39 , 40.7     , 3570 , 2
05/09/18 , 41.40 , 41.68 , 41.79 , 41.40 , 41.7     , 4999 , 2
04/09/18 , 41.68 , 41.68 , 41.75 , 41.64 , 41.6     , 7854 , 4
31/08/18 , 40.70 , 41.09 , 41.39 , 40.58 , 40.5     , 7142 , 3
30/08/18 , 41.61 , 41.79 , 41.87 , 41.61 , 41.8     , 5714 , 3
29/08/18 , 41.96 , 42.16 , 42.18 , 41.96 , 42.1     , 7139 , 2
28/08/18 , 42.03 , 42.15 , 42.17 , 42.03 , 42.1     , 6425 , 3
27/08/18 , 41.47 , 41.64 , 41.69 , 41.47 , 41.6     , 5713 , 2
24/08/18 , 40.63 , 40.85 , 41.16 , 40.63 , 41.1     , 3571 , 3
23/08/18 , 40.94 , 41.04 , 41.12 , 40.94 , 41.1     , 3572 , 2
22/08/18 , 40.47 , 40.47 , 40.47 , 40.47 , 40.4     , 1428 , 1
21/08/18 , 40.35 , 40.22 , 40.35 , 40.09 , 40.0     , 2856 , 2
20/08/18 , 39.31 , 39.18 , 39.31 , 39.07 , 39.0     , 6429 , 3
17/08/18 , 38.36 , 38.44 , 38.46 , 38.36 , 38.4     , 2856 , 2
16/08/18 , 38.14 , 37.95 , 38.14 , 37.87 , 37.8     , 2143 , 2
15/08/18 , 37.59 , 37.57 , 37.59 , 37.40 , 37.4     , 4285 , 3
14/08/18 , 38.04 , 38.22 , 38.33 , 38.04 , 38.3     , 2143 , 2
10/08/18 , 38.15 , 38.13 , 38.15 , 38.12 , 38.1     , 4284 , 2
09/08/18 , 38.48 , 38.53 , 38.58 , 38.48 , 38.5     , 1428 , 2
07/08/18 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 714 , 1
06/08/18 , 37.89 , 38.00 , 38.06 , 37.89 , 38.0     , 4999 , 2
02/08/18 , 37.66 , 37.65 , 37.66 , 37.64 , 37.6     , 1434 , 2
31/07/18 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7     , 717 , 1
30/07/18 , 37.73 , 37.78 , 37.84 , 37.73 , 37.7     , 3586 , 3
27/07/18 , 36.94 , 36.94 , 36.94 , 36.94 , 36.9     , 716 , 1
26/07/18 , 37.35 , 37.35 , 37.35 , 37.35 , 37.3     , 717 , 1
25/07/18 , 37.05 , 37.05 , 37.05 , 37.05 , 37.0     , 716 , 1
24/07/18 , 37.19 , 37.39 , 37.61 , 37.19 , 37.6     , 1434 , 2
23/07/18 , 37.25 , 37.27 , 37.29 , 37.25 , 37.2     , 3583 , 2
20/07/18 , 36.59 , 36.59 , 36.59 , 36.58 , 36.5     , 1433 , 2
19/07/18 , 37.17 , 37.28 , 37.36 , 37.17 , 37.3     , 1433 , 2
18/07/18 , 37.43 , 37.45 , 37.46 , 37.43 , 37.4     , 2152 , 2
17/07/18 , 37.35 , 37.35 , 37.35 , 37.35 , 37.3     , 1434 , 1
16/07/18 , 37.25 , 37.33 , 37.40 , 37.25 , 37.4     , 1433 , 2
13/07/18 , 36.12 , 36.23 , 36.27 , 36.12 , 36.2     , 2868 , 2
12/07/18 , 37.24 , 37.38 , 37.42 , 37.24 , 37.4     , 2869 , 2
11/07/18 , 36.89 , 36.91 , 36.92 , 36.89 , 36.9     , 2150 , 2
10/07/18 , 36.25 , 36.33 , 36.47 , 36.21 , 36.4     , 5018 , 3
04/07/18 , 36.50 , 36.50 , 36.50 , 36.50 , 36.5     , 716 , 1
02/07/18 , 36.74 , 36.74 , 36.74 , 36.74 , 36.7     , 716 , 1
29/06/18 , 36.50 , 36.50 , 36.50 , 36.50 , 36.5     , 716 , 1
28/06/18 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 1434 , 1
27/06/18 , 35.36 , 35.36 , 35.36 , 35.36 , 35.3     , 716 , 1
25/06/18 , 34.57 , 34.83 , 34.99 , 34.57 , 34.9     , 3584 , 2
22/06/18 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 3584 , 1
20/06/18 , 35.52 , 35.52 , 35.52 , 35.52 , 35.5     , 716 , 1
19/06/18 , 35.02 , 35.02 , 35.02 , 35.02 , 35.0     , 717 , 1
18/06/18 , 34.97 , 34.94 , 34.97 , 34.93 , 34.9     , 2151 , 2
15/06/18 , 34.63 , 34.63 , 34.63 , 34.62 , 34.6     , 1434 , 2
13/06/18 , 35.37 , 35.37 , 35.37 , 35.37 , 35.3     , 716 , 1
12/06/18 , 35.07 , 35.12 , 35.17 , 35.07 , 35.1     , 1433 , 2
11/06/18 , 35.57 , 35.52 , 35.57 , 35.50 , 35.5     , 10753 , 3
08/06/18 , 35.47 , 35.43 , 35.85 , 35.27 , 35.8     , 4301 , 3
07/06/18 , 37.57 , 37.36 , 37.74 , 36.87 , 36.8     , 3585 , 4
06/06/18 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 716 , 1
05/06/18 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 716 , 1
04/06/18 , 35.32 , 35.08 , 35.32 , 35.06 , 35.0     , 10036 , 2
01/06/18 , 35.45 , 35.45 , 35.45 , 35.45 , 35.4     , 1433 , 1
30/05/18 , 34.69 , 34.69 , 34.69 , 34.69 , 34.6     , 716 , 1
29/05/18 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 16501 , 1
25/05/18 , 35.19 , 35.00 , 35.21 , 35.00 , 35.0     , 139120 , 3
24/05/18 , 35.21 , 35.30 , 35.37 , 35.21 , 35.2     , 10748 , 3
23/05/18 , 34.96 , 34.96 , 34.96 , 34.96 , 34.9     , 717 , 1
22/05/18 , 36.21 , 36.46 , 36.71 , 36.21 , 36.7     , 2868 , 2
21/05/18 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 2868 , 1
18/05/18 , 36.63 , 36.59 , 36.96 , 36.46 , 36.9     , 6452 , 4
16/05/18 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0     , 716 , 1
15/05/18 , 36.94 , 37.02 , 37.31 , 36.94 , 37.3     , 5017 , 3
14/05/18 , 36.74 , 36.71 , 36.74 , 36.68 , 36.6     , 1433 , 2
11/05/18 , 36.73 , 36.83 , 37.02 , 36.68 , 36.6     , 2149 , 3
09/05/18 , 35.48 , 35.48 , 35.48 , 35.48 , 35.4     , 3584 , 1
08/05/18 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 2866 , 1
07/05/18 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 6455 , 1
03/05/18 , 33.40 , 33.40 , 33.40 , 33.40 , 33.4     , 718 , 1
02/05/18 , 34.18 , 34.18 , 34.18 , 34.18 , 34.1     , 719 , 1
30/04/18 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 2156 , 1
27/04/18 , 33.09 , 33.19 , 33.21 , 33.09 , 33.2     , 5035 , 2
26/04/18 , 33.62 , 33.62 , 33.62 , 33.62 , 33.6     , 135156 , 1
25/04/18 , 33.44 , 33.78 , 34.00 , 33.44 , 34.0     , 7187 , 2
23/04/18 , 33.33 , 33.49 , 33.64 , 33.33 , 33.6     , 1437 , 2
19/04/18 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 5757 , 1
18/04/18 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 3597 , 1
17/04/18 , 33.22 , 33.12 , 33.22 , 33.11 , 33.1     , 7914 , 2
13/04/18 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4     , 5749 , 1
12/04/18 , 34.22 , 34.10 , 34.22 , 33.45 , 33.4     , 5037 , 2
11/04/18 , 32.56 , 32.56 , 32.56 , 32.56 , 32.5     , 1439 , 1
09/04/18 , 33.16 , 33.31 , 33.59 , 33.16 , 33.5     , 10067 , 3
06/04/18 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 2875 , 1
05/04/18 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 5038 , 1
03/04/18 , 31.68 , 31.53 , 31.68 , 31.20 , 31.2     , 3594 , 3
02/04/18 , 31.16 , 31.16 , 31.16 , 31.16 , 31.1     , 2877 , 1
28/03/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 2156 , 1
27/03/18 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 7190 , 1
26/03/18 , 32.07 , 32.14 , 32.47 , 32.07 , 32.4     , 3596 , 2
23/03/18 , 31.67 , 31.63 , 31.67 , 31.36 , 31.3     , 9342 , 2
22/03/18 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 719 , 1
21/03/18 , 33.78 , 33.78 , 33.78 , 33.78 , 33.7     , 2875 , 1
20/03/18 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 718 , 1
19/03/18 , 33.20 , 33.20 , 33.20 , 33.20 , 33.2     , 17261 , 1
16/03/18 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 11498 , 2
14/03/18 , 33.40 , 33.38 , 33.40 , 33.34 , 33.3     , 7907 , 3
13/03/18 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 718 , 1
12/03/18 , 34.38 , 34.38 , 34.38 , 34.38 , 34.3     , 17269 , 1
09/03/18 , 34.27 , 34.32 , 34.53 , 34.27 , 34.5     , 4317 , 2
08/03/18 , 33.49 , 33.42 , 33.49 , 33.39 , 33.3     , 2156 , 2
06/03/18 , 33.07 , 33.15 , 33.17 , 33.07 , 33.1     , 3597 , 2
01/03/18 , 33.72 , 33.39 , 33.72 , 33.35 , 33.3     , 7188 , 2
28/02/18 , 34.56 , 34.56 , 34.56 , 34.56 , 34.5     , 719 , 1
27/02/18 , 34.68 , 34.68 , 34.68 , 34.68 , 34.6     , 2877 , 1
26/02/18 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 37409 , 1
23/02/18 , 34.26 , 34.53 , 34.62 , 34.26 , 34.6     , 2877 , 2
22/02/18 , 34.49 , 34.68 , 34.69 , 34.49 , 34.6     , 19423 , 2
21/02/18 , 35.67 , 35.43 , 35.67 , 35.39 , 35.3     , 12939 , 2
20/02/18 , 34.67 , 34.68 , 34.88 , 34.67 , 34.8     , 17984 , 2
16/02/18 , 34.56 , 34.56 , 34.56 , 34.56 , 34.5     , 2877 , 2
15/02/18 , 34.71 , 34.71 , 34.71 , 34.71 , 34.7     , 15107 , 1
14/02/18 , 34.17 , 34.20 , 34.43 , 34.17 , 34.2     , 23746 , 3
09/02/18 , 33.55 , 32.89 , 33.55 , 32.84 , 33.0     , 16548 , 4
08/02/18 , 33.76 , 33.76 , 33.83 , 33.76 , 33.8     , 35941 , 3
07/02/18 , 34.19 , 34.19 , 34.19 , 34.19 , 34.1     , 2878 , 1
06/02/18 , 33.30 , 33.19 , 33.30 , 33.11 , 33.1     , 7193 , 3
05/02/18 , 34.31 , 34.31 , 34.31 , 34.31 , 34.3     , 719 , 1
02/02/18 , 35.07 , 35.07 , 35.07 , 35.07 , 35.0     , 1438 , 1
31/01/18 , 34.97 , 34.97 , 34.97 , 34.97 , 34.9     , 2163 , 1
30/01/18 , 34.85 , 34.81 , 34.90 , 34.75 , 34.8     , 5769 , 4
29/01/18 , 35.14 , 35.20 , 35.50 , 35.14 , 35.5     , 5766 , 3
26/01/18 , 34.87 , 34.85 , 34.87 , 34.78 , 34.7     , 3605 , 3
24/01/18 , 34.78 , 34.78 , 34.78 , 34.78 , 34.7     , 721 , 1
23/01/18 , 35.48 , 35.48 , 35.48 , 35.48 , 35.4     , 1441 , 1
22/01/18 , 34.81 , 34.82 , 34.91 , 34.81 , 34.9     , 20910 , 2
19/01/18 , 34.68 , 34.69 , 34.69 , 34.68 , 34.6     , 2163 , 3
17/01/18 , 34.42 , 34.42 , 34.42 , 34.42 , 34.4     , 2163 , 1
16/01/18 , 34.49 , 34.35 , 34.68 , 34.33 , 34.6     , 18035 , 3
12/01/18 , 34.05 , 34.10 , 34.18 , 34.05 , 34.1     , 1443 , 2
11/01/18 , 33.84 , 33.84 , 33.84 , 33.84 , 33.8     , 1440 , 1
10/01/18 , 34.16 , 34.16 , 34.16 , 34.16 , 34.1     , 721 , 1
09/01/18 , 34.09 , 34.09 , 34.10 , 34.09 , 34.1     , 1443 , 2
08/01/18 , 33.65 , 33.47 , 33.65 , 33.46 , 33.4     , 17294 , 3
05/01/18 , 33.87 , 33.85 , 33.87 , 33.82 , 33.8     , 1440 , 2
04/01/18 , 34.13 , 34.06 , 34.13 , 34.01 , 34.0     , 2885 , 2
03/01/18 , 33.62 , 33.62 , 33.62 , 33.62 , 33.6     , 720 , 1
02/01/18 , 33.81 , 33.81 , 33.81 , 33.81 , 33.8     , 2161 , 1
27/12/17 , 34.59 , 34.52 , 34.59 , 34.43 , 34.4     , 1442 , 2
26/12/17 , 34.38 , 34.38 , 34.38 , 34.38 , 34.3     , 2885 , 1
21/12/17 , 34.90 , 34.83 , 34.90 , 34.79 , 34.7     , 2163 , 2
19/12/17 , 34.40 , 34.47 , 34.54 , 34.40 , 34.5     , 1442 , 2
18/12/17 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 6488 , 1
15/12/17 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 721 , 1
14/12/17 , 34.30 , 34.38 , 34.54 , 34.30 , 34.5     , 5049 , 3
12/12/17 , 35.42 , 35.42 , 35.42 , 35.42 , 35.4     , 720 , 1
11/12/17 , 34.85 , 34.65 , 34.85 , 34.64 , 34.6     , 23799 , 2
05/12/17 , 34.55 , 34.55 , 34.55 , 34.55 , 34.5     , 721 , 1
04/12/17 , 35.18 , 35.13 , 35.18 , 34.82 , 34.8     , 15857 , 2
01/12/17 , 33.99 , 34.06 , 34.08 , 33.99 , 34.0     , 7213 , 2
29/11/17 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 4323 , 1
28/11/17 , 32.47 , 32.42 , 32.47 , 32.31 , 32.3     , 5048 , 2
27/11/17 , 32.12 , 32.18 , 32.19 , 32.12 , 32.1     , 18744 , 2
22/11/17 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 721 , 1
21/11/17 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 10828 , 1
17/11/17 , 32.46 , 32.51 , 32.51 , 32.46 , 32.5     , 18754 , 2
16/11/17 , 32.78 , 32.74 , 32.78 , 32.69 , 32.6     , 1443 , 2
14/11/17 , 32.75 , 32.74 , 32.75 , 32.70 , 32.7     , 10823 , 2
13/11/17 , 33.00 , 32.86 , 33.00 , 32.83 , 32.8     , 12262 , 2
10/11/17 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 1442 , 1
08/11/17 , 32.59 , 32.64 , 32.75 , 32.59 , 32.7     , 4329 , 4
07/11/17 , 33.02 , 33.02 , 33.02 , 33.02 , 33.0     , 2165 , 1
06/11/17 , 33.49 , 33.49 , 33.49 , 33.49 , 33.4     , 720 , 1
03/11/17 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 720 , 1
01/11/17 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 722 , 1
31/10/17 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 5060 , 2
30/10/17 , 33.59 , 33.58 , 33.59 , 33.53 , 33.5     , 9396 , 2
25/10/17 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 2170 , 1
24/10/17 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 2168 , 1
23/10/17 , 32.98 , 32.98 , 32.98 , 32.83 , 32.8     , 47766 , 2
19/10/17 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 722 , 1
18/10/17 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 1445 , 1
16/10/17 , 31.47 , 31.47 , 31.47 , 31.47 , 31.4     , 722 , 1
13/10/17 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 10844 , 1
11/10/17 , 32.96 , 32.96 , 32.96 , 32.96 , 32.9     , 2893 , 1
09/10/17 , 33.25 , 33.25 , 33.25 , 33.25 , 33.2     , 1445 , 1
06/10/17 , 33.01 , 33.01 , 33.01 , 33.01 , 33.0     , 1447 , 1
05/10/17 , 32.89 , 32.89 , 32.89 , 32.88 , 32.8     , 2169 , 2
04/10/17 , 32.05 , 32.05 , 32.08 , 32.05 , 32.0     , 16619 , 2
03/10/17 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 1445 , 1
02/10/17 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 1445 , 1
28/09/17 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7     , 59290 , 1
27/09/17 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 4335 , 2
26/09/17 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 2169 , 1
22/09/17 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 2170 , 1
21/09/17 , 31.18 , 31.17 , 31.18 , 31.16 , 31.1     , 2169 , 2
19/09/17 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 7958 , 1
15/09/17 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 723 , 1
13/09/17 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0     , 1445 , 1
12/09/17 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 5060 , 1
11/09/17 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 2891 , 1
08/09/17 , 28.43 , 28.40 , 28.43 , 28.32 , 28.3     , 2892 , 2
06/09/17 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0     , 722 , 1
05/09/17 , 29.01 , 28.98 , 29.01 , 28.89 , 28.8     , 3614 , 2
01/09/17 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 722 , 1
31/08/17 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 723 , 1
30/08/17 , 29.65 , 29.65 , 29.65 , 29.65 , 29.6     , 1446 , 1
29/08/17 , 29.56 , 29.61 , 29.65 , 29.56 , 29.6     , 1446 , 2
28/08/17 , 29.50 , 29.58 , 29.61 , 29.50 , 29.6     , 3616 , 2
24/08/17 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 4340 , 1
21/08/17 , 28.97 , 29.00 , 29.01 , 28.97 , 29.0     , 7949 , 2
18/08/17 , 29.04 , 29.04 , 29.04 , 29.04 , 29.0     , 722 , 1
16/08/17 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 1446 , 1
14/08/17 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 3615 , 1
11/08/17 , 29.19 , 29.30 , 29.33 , 29.19 , 29.3     , 5062 , 2
10/08/17 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 723 , 1
09/08/17 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 2891 , 1
31/07/17 , 29.59 , 29.38 , 29.59 , 29.34 , 29.3     , 3629 , 2
27/07/17 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 2176 , 1
25/07/17 , 29.66 , 29.65 , 29.66 , 29.64 , 29.6     , 9432 , 2
24/07/17 , 28.82 , 28.82 , 28.82 , 28.82 , 28.8     , 1450 , 1
21/07/17 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6     , 2175 , 1
19/07/17 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 2175 , 1
18/07/17 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 1450 , 1
17/07/17 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 725 , 1
14/07/17 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 2901 , 1
11/07/17 , 30.14 , 30.14 , 30.14 , 30.14 , 30.1     , 4350 , 1
10/07/17 , 30.60 , 30.60 , 30.60 , 30.60 , 30.6     , 2902 , 1
06/07/17 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 1450 , 1
05/07/17 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 1450 , 1
03/07/17 , 30.80 , 30.80 , 30.80 , 30.80 , 30.8     , 5805 , 1
30/06/17 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 1450 , 1
29/06/17 , 30.66 , 30.55 , 30.66 , 30.34 , 30.3     , 10885 , 3
28/06/17 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 725 , 1
27/06/17 , 29.51 , 29.48 , 29.51 , 29.47 , 29.4     , 4352 , 2
26/06/17 , 29.03 , 29.02 , 29.03 , 29.02 , 29.0     , 2175 , 2
23/06/17 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 2176 , 1
22/06/17 , 29.32 , 29.33 , 29.34 , 29.32 , 29.3     , 2176 , 2
19/06/17 , 29.16 , 29.21 , 29.32 , 29.16 , 29.3     , 2176 , 2
16/06/17 , 29.06 , 29.06 , 29.06 , 29.06 , 29.0     , 2900 , 1
12/06/17 , 29.26 , 29.30 , 29.33 , 29.26 , 29.3     , 2901 , 2
09/06/17 , 28.90 , 28.98 , 29.01 , 28.90 , 29.0     , 27553 , 9
08/06/17 , 28.49 , 28.52 , 28.63 , 28.49 , 28.6     , 8703 , 2
07/06/17 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9     , 3626 , 1
02/06/17 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 2901 , 1
01/06/17 , 27.39 , 27.25 , 27.39 , 27.12 , 27.1     , 1450 , 2
31/05/17 , 26.96 , 27.00 , 27.12 , 26.96 , 27.1     , 16685 , 3
30/05/17 , 27.84 , 27.84 , 27.85 , 27.84 , 27.8     , 3624 , 2
29/05/17 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 725 , 1
24/05/17 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 2902 , 1
22/05/17 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 1449 , 1
19/05/17 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 5797 , 1
18/05/17 , 27.77 , 27.76 , 27.77 , 27.71 , 27.7     , 5073 , 2
17/05/17 , 25.91 , 25.90 , 25.91 , 25.90 , 25.9     , 5806 , 2
16/05/17 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 6529 , 1
15/05/17 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 725 , 1
12/05/17 , 26.24 , 26.24 , 26.24 , 26.24 , 26.2     , 725 , 1
05/05/17 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 2176 , 1
03/05/17 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 2175 , 1
02/05/17 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 725 , 1
25/04/17 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 726 , 1
24/04/17 , 25.52 , 25.57 , 25.57 , 25.52 , 25.5     , 39969 , 2
18/04/17 , 24.99 , 24.99 , 24.99 , 24.99 , 24.9     , 725 , 1
17/04/17 , 24.99 , 24.99 , 24.99 , 24.99 , 24.9     , 62426 , 1
13/04/17 , 25.29 , 25.27 , 25.29 , 25.25 , 25.2     , 2179 , 2
12/04/17 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 2179 , 1
11/04/17 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 726 , 1
10/04/17 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 21068 , 1
07/04/17 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 19631 , 1
06/04/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 2909 , 1
03/04/17 , 25.53 , 25.52 , 25.53 , 25.41 , 25.4     , 40711 , 2
30/03/17 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 106128 , 6
29/03/17 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 108990 , 2
20/03/17 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 60291 , 1
17/03/17 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 30518 , 1
13/03/17 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 27614 , 1
07/03/17 , 25.82 , 25.88 , 25.91 , 25.82 , 25.9     , 2181 , 2
06/03/17 , 26.05 , 26.05 , 26.05 , 26.05 , 26.0     , 3632 , 1
02/03/17 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 726 , 1
21/02/17 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 6544 , 1
15/02/17 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 726 , 1
14/02/17 , 25.46 , 25.47 , 25.48 , 25.46 , 25.4     , 7993 , 3
13/02/17 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 55942 , 1
08/02/17 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 727 , 1
07/02/17 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 3634 , 1
06/02/17 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 6537 , 2
03/02/17 , 24.78 , 24.78 , 24.78 , 24.78 , 24.7     , 2905 , 2
30/01/17 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 23315 , 1
26/01/17 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 1454 , 1
24/01/17 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 727 , 1
23/01/17 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 2185 , 1
18/01/17 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 727 , 1
17/01/17 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 2913 , 1
12/01/17 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 2913 , 1
11/01/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 4370 , 1
09/01/17 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 2913 , 1
03/01/17 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 9462 , 1
29/12/16 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 7282 , 1
28/12/16 , 27.17 , 27.28 , 27.29 , 27.17 , 27.2     , 13102 , 2
27/12/16 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 2910 , 1
22/12/16 , 27.68 , 27.57 , 27.68 , 27.46 , 27.4     , 1455 , 2
21/12/16 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 727 , 1
20/12/16 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9     , 727 , 1
19/12/16 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 25469 , 1
16/12/16 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 728 , 1
12/12/16 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 727 , 1
02/12/16 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 6554 , 1
01/12/16 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 6551 , 1
30/11/16 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 727 , 1
29/11/16 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 6555 , 1
28/11/16 , 25.95 , 25.95 , 25.95 , 25.95 , 25.9     , 1456 , 1
25/11/16 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 728 , 1
22/11/16 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 727 , 1
21/11/16 , 25.48 , 25.47 , 25.48 , 25.46 , 25.4     , 3639 , 2
18/11/16 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 1456 , 1
17/11/16 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 2183 , 1
16/11/16 , 25.63 , 25.57 , 25.63 , 25.54 , 25.5     , 2184 , 2
14/11/16 , 25.69 , 25.81 , 25.84 , 25.69 , 25.8     , 5100 , 3
11/11/16 , 24.48 , 24.41 , 24.48 , 24.40 , 24.4     , 5098 , 2
10/11/16 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 2913 , 2
09/11/16 , 22.48 , 22.44 , 22.48 , 22.20 , 22.2     , 12377 , 2
07/11/16 , 21.84 , 21.84 , 21.84 , 21.84 , 21.8     , 728 , 1
31/10/16 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 14590 , 1
27/10/16 , 21.62 , 21.70 , 21.75 , 21.62 , 21.7     , 2188 , 2
26/10/16 , 21.46 , 21.42 , 21.46 , 21.40 , 21.4     , 3650 , 2
25/10/16 , 21.12 , 21.08 , 21.12 , 21.07 , 21.0     , 2188 , 2
24/10/16 , 21.29 , 21.24 , 21.29 , 21.22 , 21.2     , 2188 , 2
21/10/16 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 1459 , 2
20/10/16 , 21.32 , 21.32 , 21.32 , 21.32 , 21.3     , 729 , 1
19/10/16 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 729 , 1
17/10/16 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 3648 , 1
13/10/16 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 2187 , 1
11/10/16 , 21.57 , 21.57 , 21.57 , 21.57 , 21.5     , 4376 , 1
10/10/16 , 21.88 , 22.04 , 22.06 , 21.88 , 22.0     , 5837 , 2
06/10/16 , 21.60 , 21.60 , 21.60 , 21.60 , 21.6     , 1458 , 1
05/10/16 , 21.41 , 21.41 , 21.41 , 21.41 , 21.4     , 729 , 1
03/10/16 , 20.61 , 20.61 , 20.61 , 20.61 , 20.6     , 116059 , 1
30/09/16 , 21.10 , 21.10 , 21.10 , 21.10 , 21.1     , 1458 , 1
29/09/16 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 729 , 1
28/09/16 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 3647 , 1
26/09/16 , 20.37 , 20.56 , 20.56 , 20.37 , 20.5     , 18973 , 2
23/09/16 , 20.89 , 20.89 , 20.89 , 20.89 , 20.8     , 729 , 1
19/09/16 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 2189 , 1
15/09/16 , 21.32 , 21.32 , 21.32 , 21.32 , 21.3     , 729 , 1
13/09/16 , 21.29 , 21.29 , 21.29 , 21.29 , 21.2     , 729 , 1
12/09/16 , 21.29 , 21.29 , 21.29 , 21.29 , 21.2     , 90463 , 1
06/09/16 , 20.71 , 20.81 , 20.84 , 20.55 , 20.7     , 40873 , 5
01/09/16 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 729 , 1
30/08/16 , 21.17 , 21.17 , 21.17 , 21.17 , 21.1     , 2918 , 1
29/08/16 , 20.89 , 20.95 , 21.00 , 20.89 , 21.0     , 4380 , 2
24/08/16 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 729 , 1
22/08/16 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1458 , 2
19/08/16 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 2189 , 2
18/08/16 , 20.56 , 20.56 , 20.56 , 20.56 , 20.5     , 729 , 1
15/08/16 , 20.16 , 20.10 , 20.16 , 19.73 , 19.7     , 4376 , 3
11/08/16 , 19.60 , 19.59 , 19.60 , 19.59 , 19.5     , 2917 , 2
09/08/16 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 3646 , 3
08/08/16 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 1457 , 1
05/08/16 , 19.63 , 19.63 , 19.63 , 19.63 , 19.6     , 729 , 1
04/08/16 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 730 , 1
03/08/16 , 19.38 , 19.38 , 19.38 , 19.38 , 19.3     , 730 , 1
02/08/16 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 730 , 1
01/08/16 , 19.38 , 19.39 , 19.39 , 19.38 , 19.3     , 4380 , 2
26/07/16 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 730 , 1
25/07/16 , 19.77 , 19.75 , 19.77 , 19.75 , 19.7     , 13159 , 2
22/07/16 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 12429 , 2
21/07/16 , 19.80 , 19.70 , 19.80 , 19.70 , 19.7     , 7313 , 2
19/07/16 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 730 , 1
18/07/16 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 3656 , 2
15/07/16 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 3654 , 3
14/07/16 , 19.80 , 19.80 , 19.80 , 19.80 , 19.8     , 18273 , 2
11/07/16 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 732 , 1
08/07/16 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 14622 , 2
06/07/16 , 18.50 , 18.50 , 18.50 , 18.50 , 18.5     , 731 , 1
05/07/16 , 18.34 , 18.34 , 18.34 , 18.34 , 18.3     , 10971 , 1
01/07/16 , 18.63 , 18.53 , 18.63 , 18.45 , 18.4     , 1463 , 2
30/06/16 , 18.70 , 18.65 , 18.70 , 18.52 , 18.5     , 5116 , 2
29/06/16 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 2923 , 1
28/06/16 , 18.22 , 18.26 , 18.28 , 18.22 , 18.2     , 13898 , 3
23/06/16 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 731 , 1
22/06/16 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 19743 , 2
21/06/16 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 19011 , 1
20/06/16 , 19.86 , 20.31 , 20.32 , 19.86 , 20.3     , 39493 , 3
15/06/16 , 19.88 , 19.88 , 19.88 , 19.88 , 19.8     , 1462 , 1
13/06/16 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 731 , 1
10/06/16 , 20.49 , 20.49 , 20.49 , 20.49 , 20.4     , 731 , 1
08/06/16 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 731 , 1
06/06/16 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 731 , 1
03/06/16 , 21.97 , 21.88 , 21.97 , 21.86 , 21.8     , 38035 , 4
01/06/16 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 1462 , 1
31/05/16 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 2193 , 1
27/05/16 , 22.80 , 22.80 , 22.80 , 22.80 , 22.8     , 7313 , 2
25/05/16 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 3656 , 2
24/05/16 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 730 , 1
23/05/16 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 3658 , 1
18/05/16 , 22.21 , 22.25 , 22.26 , 22.21 , 22.2     , 38047 , 4
17/05/16 , 20.72 , 20.68 , 20.72 , 20.61 , 20.6     , 2193 , 3
13/05/16 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 2193 , 1
12/05/16 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 1463 , 1
11/05/16 , 20.92 , 20.92 , 20.92 , 20.92 , 20.9     , 3658 , 1
10/05/16 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 731 , 1
06/05/16 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 1462 , 1
05/05/16 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 1463 , 1
03/05/16 , 22.00 , 22.00 , 22.00 , 22.00 , 22.0     , 1463 , 1
02/05/16 , 22.38 , 22.20 , 22.38 , 22.17 , 22.1     , 3659 , 2
29/04/16 , 21.74 , 21.89 , 22.00 , 21.74 , 22.0     , 6582 , 2
28/04/16 , 22.47 , 22.46 , 22.47 , 22.45 , 22.4     , 2194 , 2
27/04/16 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 731 , 1
26/04/16 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 2196 , 1
25/04/16 , 22.74 , 22.65 , 22.74 , 22.56 , 22.5     , 13912 , 4
22/04/16 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 2927 , 1
19/04/16 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 732 , 1
18/04/16 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 8785 , 1
15/04/16 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 1464 , 1
14/04/16 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2     , 3659 , 4
12/04/16 , 19.93 , 20.02 , 20.05 , 19.93 , 20.0     , 4387 , 2
11/04/16 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 2195 , 1
07/04/16 , 20.21 , 20.22 , 20.31 , 20.21 , 20.3     , 10985 , 7
05/04/16 , 20.84 , 20.84 , 20.84 , 20.84 , 20.8     , 732 , 1
04/04/16 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 1464 , 1
01/04/16 , 20.61 , 20.68 , 20.78 , 20.61 , 20.7     , 2195 , 2
31/03/16 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 2195 , 1
30/03/16 , 20.70 , 20.70 , 20.70 , 20.70 , 20.7     , 731 , 1
28/03/16 , 20.94 , 20.90 , 20.94 , 20.79 , 20.7     , 6588 , 2
22/03/16 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 731 , 1
21/03/16 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 2929 , 1
18/03/16 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 13184 , 2
16/03/16 , 21.97 , 21.97 , 21.97 , 21.97 , 21.9     , 732 , 1
15/03/16 , 21.64 , 21.64 , 21.64 , 21.64 , 21.6     , 731 , 1
14/03/16 , 21.20 , 21.18 , 21.35 , 21.11 , 21.1     , 6591 , 3
11/03/16 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 3662 , 2
10/03/16 , 20.35 , 20.35 , 20.35 , 20.35 , 20.3     , 731 , 1
09/03/16 , 20.64 , 20.64 , 20.64 , 20.64 , 20.6     , 732 , 1
08/03/16 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 731 , 1
07/03/16 , 21.92 , 21.97 , 21.97 , 21.92 , 21.9     , 7321 , 2
29/02/16 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 1464 , 1
26/02/16 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 732 , 1
23/02/16 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 731 , 1
22/02/16 , 21.20 , 21.20 , 21.20 , 21.20 , 21.2     , 1464 , 1
19/02/16 , 21.34 , 21.42 , 21.49 , 21.34 , 21.4     , 16111 , 3
18/02/16 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 732 , 1
17/02/16 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 732 , 1
16/02/16 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 7316 , 1
15/02/16 , 20.49 , 20.49 , 20.49 , 20.49 , 20.4     , 731 , 1
10/02/16 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 1464 , 1
05/02/16 , 21.45 , 22.01 , 22.07 , 21.45 , 22.0     , 8788 , 2
03/02/16 , 21.63 , 21.63 , 21.63 , 21.63 , 21.6     , 3659 , 1
01/02/16 , 22.94 , 22.95 , 22.95 , 22.94 , 22.9     , 109058 , 2
29/01/16 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 1464 , 1
27/01/16 , 22.76 , 22.90 , 23.01 , 22.76 , 23.0     , 1464 , 2
26/01/16 , 22.59 , 22.59 , 22.59 , 22.59 , 22.5     , 732 , 1
22/01/16 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 732 , 1
20/01/16 , 22.51 , 22.51 , 22.51 , 22.51 , 22.5     , 3662 , 1
19/01/16 , 23.33 , 23.41 , 23.43 , 23.33 , 23.4     , 3660 , 2
15/01/16 , 23.47 , 23.49 , 23.71 , 23.46 , 23.7     , 7323 , 4
14/01/16 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 731 , 1
12/01/16 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 733 , 1
11/01/16 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 4396 , 1
08/01/16 , 25.91 , 26.12 , 26.28 , 25.91 , 26.2     , 5126 , 4
06/01/16 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 2928 , 1
04/01/16 , 28.16 , 27.92 , 28.16 , 27.88 , 27.9     , 44685 , 4
30/12/15 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 7323 , 2
29/12/15 , 28.22 , 28.22 , 28.22 , 28.22 , 28.2     , 733 , 1
28/12/15 , 27.78 , 27.69 , 27.78 , 27.68 , 27.6     , 7321 , 2
22/12/15 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 2199 , 1
21/12/15 , 28.22 , 28.22 , 28.22 , 28.22 , 28.2     , 1466 , 1
18/12/15 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7     , 7319 , 1
14/12/15 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 4396 , 1
11/12/15 , 27.28 , 27.33 , 27.35 , 27.28 , 27.3     , 5860 , 2
09/12/15 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 2930 , 1
08/12/15 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 5126 , 1
07/12/15 , 27.90 , 27.89 , 27.90 , 27.88 , 27.8     , 5859 , 2
04/12/15 , 28.00 , 27.96 , 28.24 , 27.70 , 27.7     , 16116 , 7
03/12/15 , 27.47 , 27.72 , 28.09 , 27.47 , 28.0     , 8053 , 2
02/12/15 , 28.72 , 28.73 , 28.84 , 28.56 , 28.8     , 6592 , 3
01/12/15 , 28.72 , 28.79 , 28.79 , 28.72 , 28.7     , 24177 , 2
30/11/15 , 28.73 , 28.63 , 28.73 , 28.53 , 28.5     , 6590 , 2
24/11/15 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 1465 , 1
23/11/15 , 27.79 , 27.75 , 27.79 , 27.71 , 27.7     , 13176 , 3
19/11/15 , 28.23 , 28.21 , 28.23 , 28.20 , 28.2     , 8064 , 4
18/11/15 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 1465 , 1
17/11/15 , 28.12 , 28.10 , 28.12 , 28.07 , 28.0     , 5866 , 3
16/11/15 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 3660 , 1
13/11/15 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8     , 3661 , 1
11/11/15 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 2197 , 1
10/11/15 , 29.14 , 28.92 , 29.14 , 28.85 , 28.8     , 3661 , 2
09/11/15 , 29.00 , 29.01 , 29.01 , 29.00 , 29.0     , 1464 , 2
06/11/15 , 28.81 , 29.32 , 29.48 , 28.81 , 29.2     , 24174 , 9
05/11/15 , 30.25 , 28.27 , 30.25 , 28.01 , 28.0     , 5863 , 2
04/11/15 , 27.99 , 27.93 , 27.99 , 27.91 , 27.9     , 4394 , 2
03/11/15 , 28.12 , 28.17 , 28.17 , 28.12 , 28.1     , 39580 , 3
29/10/15 , 29.34 , 29.79 , 30.04 , 29.34 , 30.0     , 8056 , 3
28/10/15 , 29.26 , 29.06 , 29.26 , 29.02 , 29.0     , 8793 , 2
27/10/15 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 733 , 1
26/10/15 , 28.42 , 28.08 , 28.42 , 27.91 , 27.9     , 5867 , 3
23/10/15 , 28.50 , 28.47 , 28.50 , 28.45 , 28.4     , 2198 , 2
21/10/15 , 28.58 , 28.65 , 28.72 , 28.58 , 28.7     , 7329 , 2
20/10/15 , 28.15 , 28.22 , 28.33 , 28.15 , 28.3     , 6601 , 2
16/10/15 , 27.82 , 27.82 , 27.82 , 27.82 , 27.8     , 1464 , 1
15/10/15 , 27.55 , 27.45 , 27.55 , 27.42 , 27.4     , 2199 , 2
14/10/15 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 733 , 1
09/10/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 1465 , 1
08/10/15 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1466 , 1
07/10/15 , 26.74 , 26.74 , 26.74 , 26.74 , 26.7     , 4399 , 1
06/10/15 , 26.71 , 26.90 , 26.97 , 26.71 , 26.9     , 14663 , 6
05/10/15 , 27.15 , 27.15 , 27.15 , 27.15 , 27.1     , 733 , 1
01/10/15 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 2199 , 1
30/09/15 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 733 , 1
29/09/15 , 27.21 , 27.23 , 27.48 , 27.21 , 27.4     , 9530 , 2
28/09/15 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 15392 , 1
25/09/15 , 27.44 , 27.26 , 27.44 , 27.21 , 27.4     , 15391 , 4
24/09/15 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 732 , 1
23/09/15 , 28.43 , 28.13 , 28.43 , 27.91 , 27.9     , 5868 , 4
22/09/15 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 2198 , 1
21/09/15 , 27.42 , 27.42 , 27.64 , 27.39 , 27.6     , 336399 , 4
18/09/15 , 27.04 , 27.05 , 27.07 , 27.04 , 27.0     , 6595 , 3
17/09/15 , 27.94 , 27.88 , 27.94 , 27.82 , 27.8     , 4397 , 2
15/09/15 , 27.49 , 27.44 , 27.69 , 27.30 , 27.3     , 10266 , 4
14/09/15 , 26.57 , 26.84 , 27.19 , 26.41 , 27.1     , 4396 , 3
11/09/15 , 27.00 , 27.00 , 27.01 , 26.98 , 26.9     , 9531 , 4
10/09/15 , 26.78 , 27.06 , 27.20 , 26.78 , 27.0     , 6595 , 3
09/09/15 , 26.52 , 26.64 , 26.97 , 26.51 , 26.9     , 8065 , 4
08/09/15 , 26.89 , 26.89 , 26.89 , 26.87 , 26.8     , 7327 , 2
04/09/15 , 26.61 , 26.50 , 26.61 , 26.48 , 26.4     , 6598 , 3
02/09/15 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 1466 , 1
01/09/15 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7     , 41804 , 1
31/08/15 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 733 , 1
26/08/15 , 25.03 , 25.03 , 25.03 , 25.03 , 25.0     , 9525 , 1
25/08/15 , 24.78 , 24.78 , 24.78 , 24.78 , 24.7     , 2197 , 1
21/08/15 , 25.89 , 25.90 , 25.90 , 25.89 , 25.8     , 23472 , 3
19/08/15 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 732 , 1
18/08/15 , 27.41 , 27.39 , 27.42 , 27.28 , 27.2     , 2930 , 3
14/08/15 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 21257 , 1
13/08/15 , 27.64 , 27.64 , 27.64 , 27.64 , 27.6     , 1465 , 2
12/08/15 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 732 , 1
10/08/15 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 732 , 1
07/08/15 , 27.90 , 27.85 , 27.90 , 27.85 , 27.8     , 13189 , 2
04/08/15 , 27.81 , 27.77 , 27.81 , 27.73 , 27.7     , 1465 , 2
03/08/15 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 2930 , 1
31/07/15 , 27.21 , 27.21 , 27.21 , 27.21 , 27.2     , 10264 , 1
30/07/15 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 732 , 1
29/07/15 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 733 , 1
22/07/15 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 733 , 1
21/07/15 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 14667 , 1
20/07/15 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 2199 , 1
17/07/15 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 4399 , 1
16/07/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 732 , 1
13/07/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 733 , 1
10/07/15 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 733 , 1
07/07/15 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 733 , 1
06/07/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 19071 , 1
03/07/15 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 733 , 1
30/06/15 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 733 , 1
29/06/15 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 733 , 1
26/06/15 , 24.12 , 24.12 , 24.12 , 24.12 , 24.1     , 2935 , 1
25/06/15 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 733 , 1
24/06/15 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 8801 , 1
23/06/15 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 733 , 1
22/06/15 , 24.09 , 24.06 , 24.09 , 24.02 , 24.0     , 1466 , 2
18/06/15 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 2934 , 1
17/06/15 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 7337 , 1
16/06/15 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 733 , 1
11/06/15 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 733 , 1
05/06/15 , 24.28 , 24.33 , 24.39 , 24.28 , 24.3     , 2935 , 3
03/06/15 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 18341 , 1
02/06/15 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 15399 , 1
28/05/15 , 23.44 , 23.44 , 23.44 , 23.44 , 23.4     , 732 , 1
27/05/15 , 23.60 , 23.52 , 23.60 , 23.52 , 23.5     , 17610 , 2
22/05/15 , 23.28 , 23.28 , 23.28 , 23.28 , 23.2     , 732 , 1
13/05/15 , 22.53 , 22.47 , 22.53 , 22.42 , 22.4     , 1466 , 2
12/05/15 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 733 , 1
04/05/15 , 22.83 , 22.83 , 22.83 , 22.83 , 22.8     , 733 , 1
30/04/15 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 734 , 1
29/04/15 , 21.73 , 21.73 , 21.73 , 21.73 , 21.7     , 733 , 1
28/04/15 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 28628 , 1
27/04/15 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 734 , 1
23/04/15 , 21.94 , 21.94 , 21.94 , 21.94 , 21.9     , 733 , 1
17/04/15 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 733 , 1
16/04/15 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 733 , 1
14/04/15 , 22.03 , 22.03 , 22.03 , 22.03 , 22.0     , 734 , 1
13/04/15 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 733 , 1
10/04/15 , 22.02 , 21.95 , 22.02 , 21.95 , 21.9     , 6607 , 2
08/04/15 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 733 , 1
02/04/15 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 5871 , 1
01/04/15 , 22.63 , 22.52 , 22.63 , 22.41 , 22.4     , 1467 , 2
27/03/15 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 733 , 1
26/03/15 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 1468 , 1
25/03/15 , 22.26 , 22.47 , 22.50 , 22.26 , 22.5     , 5135 , 2
24/03/15 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3     , 733 , 1
23/03/15 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 733 , 1
20/03/15 , 23.52 , 23.53 , 23.55 , 23.52 , 23.5     , 5138 , 2
17/03/15 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 734 , 1
16/03/15 , 23.35 , 23.35 , 23.35 , 23.35 , 23.3     , 733 , 1
13/03/15 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 734 , 1
12/03/15 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 1467 , 1
11/03/15 , 22.40 , 22.32 , 22.40 , 22.25 , 22.2     , 4403 , 2
10/03/15 , 21.89 , 21.92 , 21.94 , 21.89 , 21.9     , 2202 , 2
06/03/15 , 22.17 , 22.15 , 22.17 , 22.13 , 22.1     , 9543 , 5
04/03/15 , 21.84 , 21.84 , 21.84 , 21.84 , 21.8     , 734 , 1
03/03/15 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 734 , 1
02/03/15 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 8075 , 1
26/02/15 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 1467 , 2
25/02/15 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 733 , 1
24/02/15 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 733 , 1
23/02/15 , 20.05 , 20.05 , 20.05 , 20.05 , 20.0     , 1466 , 1
20/02/15 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 734 , 1
19/02/15 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 733 , 1
18/02/15 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 733 , 1
13/02/15 , 19.74 , 19.74 , 19.74 , 19.74 , 19.7     , 1467 , 1
11/02/15 , 19.26 , 19.26 , 19.26 , 19.26 , 19.2     , 734 , 1
06/02/15 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 2200 , 1
04/02/15 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 3670 , 1
03/02/15 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 9537 , 1
02/02/15 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 24936 , 1
30/01/15 , 17.44 , 17.44 , 17.44 , 17.44 , 17.4     , 733 , 1
27/01/15 , 17.01 , 17.01 , 17.01 , 17.01 , 17.0     , 2199 , 1
26/01/15 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 732 , 1
23/01/15 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 733 , 1
22/01/15 , 17.10 , 17.10 , 17.10 , 17.10 , 17.1     , 16133 , 1
21/01/15 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 733 , 1
20/01/15 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 733 , 1
19/01/15 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 732 , 1
16/01/15 , 17.05 , 17.05 , 17.05 , 17.05 , 17.0     , 733 , 1
14/01/15 , 17.41 , 17.41 , 17.41 , 17.41 , 17.4     , 733 , 1
13/01/15 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 733 , 1
12/01/15 , 18.51 , 18.51 , 18.51 , 18.51 , 18.5     , 6607 , 1
09/01/15 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 6607 , 1
07/01/15 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 734 , 1
02/01/15 , 19.98 , 19.98 , 19.98 , 19.98 , 19.9     , 8798 , 1
30/12/14 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 733 , 1
29/12/14 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 734 , 1
26/12/14 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 733 , 1
23/12/14 , 20.32 , 20.40 , 20.40 , 20.32 , 20.4     , 9537 , 2
22/12/14 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 733 , 1
19/12/14 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 10279 , 1
18/12/14 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 733 , 1
17/12/14 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 734 , 1
15/12/14 , 19.44 , 19.44 , 19.44 , 19.44 , 19.4     , 24961 , 1
10/12/14 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 733 , 1
08/12/14 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 733 , 1
02/12/14 , 18.86 , 18.86 , 18.86 , 18.86 , 18.8     , 110751 , 1
01/12/14 , 18.59 , 18.59 , 18.59 , 18.59 , 18.5     , 733 , 1
25/11/14 , 19.09 , 19.09 , 19.09 , 19.09 , 19.0     , 733 , 1
18/11/14 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 744 , 1
13/11/14 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 2203 , 1
12/11/14 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 1468 , 1
06/11/14 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 733 , 1
04/11/14 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 722 , 1
29/10/14 , 18.61 , 18.61 , 18.61 , 18.61 , 18.6     , 1369 , 1
24/10/14 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 12206 , 1
21/10/14 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 671 , 1
16/10/14 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 26510 , 1
15/10/14 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 11067 , 1
09/10/14 , 18.90 , 18.90 , 18.90 , 18.90 , 18.9     , 7251 , 1
06/10/14 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 682 , 1
03/10/14 , 19.48 , 19.05 , 19.48 , 19.01 , 19.0     , 10229 , 2
02/10/14 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 682 , 1
01/10/14 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 681 , 1
29/09/14 , 18.92 , 18.93 , 18.94 , 18.92 , 18.9     , 52065 , 2
26/09/14 , 18.90 , 18.90 , 18.99 , 18.80 , 18.9     , 50464 , 7
25/09/14 , 19.26 , 18.87 , 19.26 , 18.81 , 18.9     , 39714 , 8
24/09/14 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 670 , 1
23/09/14 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 10053 , 2
19/09/14 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 674 , 1
18/09/14 , 18.97 , 18.97 , 18.97 , 18.97 , 18.9     , 674 , 1
16/09/14 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 666 , 1
11/09/14 , 18.39 , 18.16 , 18.39 , 18.15 , 18.1     , 12503 , 2
10/09/14 , 18.21 , 18.21 , 18.21 , 18.21 , 18.2     , 657 , 1
05/09/14 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 661 , 1
03/09/14 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 11854 , 1
02/09/14 , 17.74 , 17.74 , 17.74 , 17.74 , 17.7     , 5231 , 1
28/08/14 , 17.74 , 17.74 , 17.74 , 17.74 , 17.7     , 658 , 1
25/08/14 , 17.76 , 17.76 , 17.76 , 17.76 , 17.7     , 9419 , 2
01/08/14 , 17.36 , 17.36 , 17.36 , 17.36 , 17.3     , 5033 , 1
22/07/14 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 10545 , 2
03/07/14 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 1830 , 1
16/06/14 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 8484 , 2
02/06/14 , 17.56 , 17.56 , 17.56 , 17.56 , 17.5     , 3676 , 1
23/05/14 , 17.46 , 17.43 , 17.46 , 17.42 , 17.4     , 16822 , 3
16/05/14 , 17.44 , 17.44 , 17.44 , 17.44 , 17.4     , 77939 , 1
14/05/14 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 12324 , 2
05/05/14 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 3539 , 1
10/04/14 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 11149 , 1
09/04/14 , 18.67 , 18.62 , 18.69 , 18.62 , 18.6     , 200371 , 4
27/03/14 , 18.69 , 18.70 , 18.77 , 18.69 , 18.7     , 6369 , 3
06/03/14 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 11611 , 1
18/02/14 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 54231 , 1
12/02/14 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 29433 , 1
10/02/14 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 18277 , 1
03/02/14 , 19.19 , 19.19 , 19.22 , 19.19 , 19.2     , 11991 , 2
24/01/14 , 19.36 , 19.30 , 19.37 , 19.30 , 19.3     , 24636 , 3
03/01/14 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 10253 , 1
27/12/13 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 33014 , 2
10/12/13 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 13675 , 1
06/12/13 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 624 , 1
29/11/13 , 19.33 , 19.33 , 19.33 , 19.33 , 19.3     , 649 , 1
19/11/13 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 612 , 1
11/11/13 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 604 , 1
24/10/13 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 576 , 1
10/10/13 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 32951 , 1
08/10/13 , 18.94 , 18.94 , 18.94 , 18.94 , 18.9     , 12802 , 1
02/10/13 , 19.10 , 19.11 , 19.11 , 19.10 , 19.1     , 5621 , 4
23/09/13 , 19.23 , 19.23 , 19.23 , 19.23 , 19.2     , 41144 , 1
17/09/13 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 579 , 1
10/09/13 , 20.06 , 20.05 , 20.06 , 20.02 , 20.0     , 5260 , 3
06/09/13 , 19.50 , 19.50 , 19.50 , 19.50 , 19.5     , 29202 , 2