Preços em Reais (R$)12/05/25 , 86.16 , 85.95 , 86.24 , 85.36 , 85.36 , 20 , 4 09/05/25 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 45 , 2 08/05/25 , 82.64 , 82.64 , 82.64 , 82.64 , 82.64 , 5 , 1 06/05/25 , 80.32 , 80.32 , 80.32 , 80.32 , 80.32 , 100 , 1 05/05/25 , 81.24 , 81.16 , 81.24 , 80.00 , 80.00 , 113 , 11 29/04/25 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 11 , 1 28/04/25 , 78.22 , 78.22 , 78.22 , 78.22 , 78.22 , 25 , 1 25/04/25 , 80.16 , 80.16 , 80.16 , 80.16 , 80.16 , 3 , 1 22/04/25 , 79.04 , 79.04 , 79.04 , 79.04 , 79.04 , 2 , 1 17/04/25 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 145 , 2 16/04/25 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 1 , 1 14/04/25 , 83.20 , 82.92 , 83.20 , 81.85 , 82.15 , 70 , 4 11/04/25 , 82.05 , 81.89 , 82.05 , 81.80 , 81.80 , 11 , 3 09/04/25 , 82.70 , 80.01 , 82.70 , 80.00 , 80.50 , 177 , 3 07/04/25 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 1 , 1 31/03/25 , 84.14 , 84.08 , 84.14 , 84.03 , 84.12 , 31 , 4 26/03/25 , 84.08 , 84.08 , 84.08 , 84.08 , 84.08 , 20 , 1 25/03/25 , 84.60 , 85.41 , 86.22 , 84.60 , 86.22 , 6 , 2 24/03/25 , 85.28 , 85.28 , 85.28 , 85.28 , 85.28 , 1 , 1 21/03/25 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80 , 25 , 1 20/03/25 , 85.28 , 85.28 , 85.28 , 85.28 , 85.28 , 4 , 1 19/03/25 , 85.93 , 85.93 , 85.93 , 85.93 , 85.93 , 1 , 1 18/03/25 , 85.95 , 85.95 , 85.95 , 85.95 , 85.95 , 3 , 1 17/03/25 , 85.65 , 85.57 , 85.65 , 85.50 , 85.50 , 200 , 2 13/03/25 , 86.00 , 86.00 , 86.00 , 86.00 , 86.00 , 14 , 1 12/03/25 , 86.00 , 85.56 , 86.00 , 85.23 , 85.23 , 346 , 3 10/03/25 , 89.30 , 89.24 , 89.30 , 89.13 , 89.13 , 73 , 2 07/03/25 , 89.13 , 89.13 , 89.13 , 89.13 , 89.13 , 100 , 1 06/03/25 , 88.80 , 88.87 , 89.35 , 88.80 , 88.85 , 45 , 5 28/02/25 , 93.50 , 93.67 , 93.92 , 93.50 , 93.92 , 12 , 3 27/02/25 , 93.00 , 92.60 , 93.00 , 92.56 , 92.56 , 11 , 2 26/02/25 , 92.55 , 92.55 , 92.55 , 92.55 , 92.5 , 25 , 1 25/02/25 , 91.67 , 91.72 , 92.09 , 91.67 , 92.0 , 51 , 5 21/02/25 , 91.24 , 91.24 , 91.24 , 91.24 , 91.2 , 38 , 1 20/02/25 , 92.15 , 92.14 , 92.15 , 92.00 , 92.0 , 26 , 2 19/02/25 , 92.75 , 92.61 , 92.75 , 92.45 , 92.6 , 65 , 3 18/02/25 , 95.64 , 95.64 , 95.64 , 95.64 , 95.6 , 50 , 1 14/02/25 , 95.50 , 95.32 , 95.50 , 95.24 , 95.2 , 3 , 2 13/02/25 , 95.34 , 95.34 , 95.34 , 95.34 , 95.3 , 10 , 1 12/02/25 , 93.89 , 94.27 , 94.65 , 93.89 , 94.6 , 2 , 2 11/02/25 , 94.99 , 94.52 , 94.99 , 93.94 , 93.9 , 9 , 2 10/02/25 , 94.20 , 94.20 , 94.20 , 94.20 , 94.2 , 4 , 1 06/02/25 , 93.79 , 94.12 , 96.25 , 93.79 , 96.2 , 21 , 3 03/02/25 , 94.42 , 94.42 , 94.42 , 94.42 , 94.4 , 3 , 1 31/01/25 , 95.77 , 95.40 , 95.77 , 94.44 , 94.4 , 84 , 2 29/01/25 , 97.11 , 96.07 , 97.11 , 95.81 , 95.8 , 50 , 2 27/01/25 , 98.82 , 98.58 , 98.82 , 98.42 , 98.4 , 17 , 2 24/01/25 , 96.46 , 96.38 , 96.46 , 93.74 , 93.7 , 721 , 3 23/01/25 , 99.45 , 99.44 , 99.73 , 99.13 , 99.1 , 721 , 3 22/01/25 , 98.43 , 98.43 , 98.43 , 98.43 , 98.4 , 40 , 1 21/01/25 , 99.08 , 99.08 , 99.08 , 99.08 , 99.0 , 1 , 1 17/01/25 , 99.53 , 99.70 , 99.92 , 99.53 , 99.9 , 18 , 2 16/01/25 , 98.00 , 98.00 , 98.00 , 98.00 , 98.0 , 1 , 1 13/01/25 , 96.62 , 96.40 , 97.13 , 95.74 , 95.7 , 201 , 135 10/01/25 , 97.43 , 97.45 , 97.73 , 97.43 , 97.7 , 55 , 2 09/01/25 , 97.72 , 97.72 , 97.72 , 97.72 , 97.7 , 5 , 1 08/01/25 , 98.33 , 98.56 , 98.81 , 98.33 , 98.8 , 155 , 3 07/01/25 , 97.83 , 97.35 , 97.83 , 96.77 , 96.7 , 75 , 52 03/01/25 , 98.71 , 98.72 , 99.83 , 98.71 , 99.4 , 55790 , 27 02/01/25 , 98.75 , 98.90 , 100.82 , 98.62 , 100.7 , 210 , 4 30/12/24 , 99.33 , 99.23 , 100.72 , 98.93 , 100.5 , 39 , 10 27/12/24 , 100.52 , 100.55 , 100.72 , 100.13 , 100.2 , 27 , 5 23/12/24 , 99.23 , 99.09 , 99.43 , 98.23 , 98.2 , 178 , 56 20/12/24 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4 , 10 , 1 19/12/24 , 97.13 , 97.39 , 97.63 , 97.13 , 97.6 , 21 , 12 18/12/24 , 101.53 , 101.51 , 101.53 , 101.22 , 101.3 , 391 , 3 16/12/24 , 100.42 , 100.32 , 100.52 , 100.13 , 100.4 , 42 , 33 13/12/24 , 100.85 , 101.00 , 101.29 , 100.52 , 100.5 , 88 , 9 12/12/24 , 101.10 , 101.06 , 101.10 , 100.64 , 100.6 , 54 , 2 11/12/24 , 102.01 , 102.06 , 102.12 , 102.01 , 102.1 , 15 , 3 10/12/24 , 103.42 , 103.26 , 104.96 , 102.55 , 104.9 , 12 , 7 09/12/24 , 103.92 , 103.97 , 104.02 , 103.72 , 104.0 , 138 , 26 06/12/24 , 104.34 , 104.34 , 104.34 , 104.34 , 104.3 , 922 , 1 05/12/24 , 104.17 , 104.15 , 104.21 , 103.56 , 104.2 , 52 , 4 04/12/24 , 105.69 , 105.58 , 105.69 , 105.20 , 105.2 , 76 , 2 03/12/24 , 109.16 , 109.15 , 111.37 , 108.39 , 111.3 , 2490 , 24 02/12/24 , 110.27 , 110.26 , 110.27 , 109.81 , 109.8 , 102 , 3 29/11/24 , 107.93 , 107.93 , 107.93 , 107.93 , 107.9 , 100 , 1 27/11/24 , 109.03 , 113.02 , 114.73 , 105.75 , 105.7 , 504 , 7 26/11/24 , 109.47 , 108.22 , 109.47 , 105.34 , 105.3 , 66 , 48 25/11/24 , 105.50 , 105.54 , 106.09 , 105.38 , 105.3 , 72 , 24 22/11/24 , 102.92 , 102.96 , 103.51 , 102.92 , 103.4 , 251 , 5 21/11/24 , 101.69 , 101.68 , 101.69 , 101.11 , 101.1 , 737 , 3 19/11/24 , 99.52 , 100.14 , 100.41 , 99.52 , 100.3 , 92 , 22 18/11/24 , 100.53 , 100.97 , 101.23 , 100.53 , 101.2 , 22 , 8 14/11/24 , 102.81 , 102.84 , 103.79 , 102.81 , 103.7 , 66 , 3 13/11/24 , 104.89 , 104.70 , 104.99 , 104.29 , 104.2 , 92 , 29 12/11/24 , 104.00 , 104.22 , 105.42 , 104.00 , 105.4 , 6 , 2 11/11/24 , 104.79 , 104.51 , 105.30 , 103.95 , 104.3 , 196 , 13 08/11/24 , 103.11 , 103.18 , 103.57 , 102.96 , 103.5 , 19 , 6 07/11/24 , 100.71 , 103.15 , 104.39 , 100.61 , 104.3 , 15 , 3 06/11/24 , 104.59 , 104.51 , 104.89 , 103.61 , 103.7 , 53 , 6 05/11/24 , 97.43 , 95.70 , 97.43 , 95.54 , 95.5 , 119 , 10 04/11/24 , 96.04 , 95.92 , 96.04 , 95.76 , 95.7 , 19 , 3 01/11/24 , 97.73 , 97.04 , 98.08 , 96.46 , 97.5 , 95 , 9 31/10/24 , 97.77 , 97.64 , 97.77 , 97.03 , 97.3 , 781 , 5 30/10/24 , 96.64 , 96.64 , 96.64 , 96.64 , 96.6 , 1 , 1 29/10/24 , 96.11 , 95.88 , 96.29 , 95.54 , 95.5 , 56 , 31 28/10/24 , 94.34 , 94.39 , 94.49 , 94.05 , 94.0 , 179 , 5 25/10/24 , 95.00 , 94.95 , 95.00 , 93.55 , 93.5 , 2064 , 6 24/10/24 , 93.75 , 93.75 , 93.75 , 93.75 , 93.7 , 15 , 1 23/10/24 , 95.34 , 95.12 , 95.74 , 94.84 , 95.7 , 368 , 40 22/10/24 , 95.74 , 94.95 , 95.74 , 94.54 , 94.7 , 101 , 5 21/10/24 , 95.84 , 96.15 , 96.78 , 95.44 , 96.2 , 470 , 16 18/10/24 , 96.29 , 95.90 , 96.91 , 92.54 , 92.7 , 3540 , 81 16/10/24 , 99.76 , 99.81 , 100.91 , 99.76 , 100.7 , 1278 , 7 15/10/24 , 98.93 , 98.11 , 98.93 , 98.03 , 98.0 , 11 , 2 14/10/24 , 97.93 , 97.12 , 97.93 , 96.64 , 97.2 , 107 , 3 11/10/24 , 96.83 , 97.12 , 97.73 , 96.14 , 96.1 , 40 , 5 10/10/24 , 96.14 , 95.53 , 96.14 , 95.04 , 95.5 , 126 , 7 07/10/24 , 91.66 , 92.10 , 92.44 , 91.66 , 92.4 , 6 , 4 04/10/24 , 93.15 , 93.65 , 93.87 , 93.15 , 93.8 , 105 , 3 03/10/24 , 92.98 , 92.58 , 92.98 , 92.56 , 92.5 , 16 , 2 01/10/24 , 93.33 , 93.29 , 93.33 , 93.07 , 93.1 , 121 , 4 30/09/24 , 93.43 , 93.43 , 93.43 , 93.43 , 93.4 , 34 , 1 27/09/24 , 94.46 , 94.46 , 94.46 , 94.46 , 94.4 , 55 , 1 26/09/24 , 91.97 , 91.96 , 91.97 , 91.64 , 91.6 , 151 , 2 25/09/24 , 91.36 , 91.39 , 91.59 , 91.36 , 91.5 , 48 , 6 24/09/24 , 93.13 , 93.10 , 93.13 , 93.00 , 93.0 , 7 , 2 23/09/24 , 93.74 , 95.20 , 95.79 , 93.74 , 95.7 , 14 , 2 20/09/24 , 94.11 , 94.03 , 94.12 , 93.93 , 93.9 , 16 , 7 19/09/24 , 94.07 , 94.07 , 94.07 , 94.07 , 94.0 , 50 , 1 18/09/24 , 92.77 , 92.51 , 92.77 , 92.31 , 92.3 , 14 , 3 17/09/24 , 93.15 , 93.50 , 93.57 , 93.15 , 93.4 , 55 , 3 16/09/24 , 92.61 , 92.62 , 92.67 , 92.61 , 92.6 , 8 , 2 13/09/24 , 92.98 , 92.98 , 92.98 , 92.98 , 92.9 , 3 , 1 11/09/24 , 91.91 , 92.40 , 91.91 , 91.91 , 91.9 , 2 , 2 10/09/24 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 24 , 1 09/09/24 , 93.66 , 93.60 , 93.66 , 93.37 , 93.3 , 5 , 2 06/09/24 , 93.00 , 93.14 , 93.61 , 93.00 , 93.6 , 5 , 3 05/09/24 , 94.52 , 94.52 , 94.52 , 94.52 , 94.5 , 9 , 1 04/09/24 , 97.38 , 97.14 , 97.38 , 96.93 , 97.1 , 22 , 18 03/09/24 , 97.17 , 96.75 , 97.17 , 95.57 , 95.5 , 24 , 4 30/08/24 , 96.75 , 96.75 , 99.32 , 95.04 , 99.3 , 52620 , 15 28/08/24 , 92.76 , 92.17 , 92.76 , 92.13 , 92.1 , 363 , 2 26/08/24 , 91.67 , 91.67 , 91.67 , 91.67 , 91.6 , 604 , 1 23/08/24 , 91.57 , 91.57 , 91.57 , 91.57 , 91.5 , 15 , 1 21/08/24 , 91.72 , 91.74 , 91.76 , 91.72 , 91.7 , 40 , 2 20/08/24 , 91.13 , 90.82 , 91.13 , 90.52 , 90.5 , 2 , 2 19/08/24 , 89.68 , 90.28 , 91.07 , 89.68 , 91.0 , 48 , 14 16/08/24 , 91.07 , 90.93 , 91.07 , 90.63 , 90.6 , 104 , 4 15/08/24 , 91.54 , 91.47 , 91.67 , 91.23 , 91.3 , 18 , 6 14/08/24 , 90.22 , 90.22 , 90.22 , 90.22 , 90.2 , 9 , 1 13/08/24 , 89.92 , 90.96 , 93.33 , 89.82 , 93.3 , 33 , 10 09/08/24 , 93.11 , 93.06 , 93.12 , 92.48 , 92.4 , 235 , 7 08/08/24 , 95.78 , 95.78 , 95.78 , 95.78 , 95.7 , 1 , 1 07/08/24 , 94.56 , 95.05 , 95.30 , 94.56 , 95.3 , 3 , 3 06/08/24 , 95.57 , 94.21 , 96.13 , 93.33 , 93.3 , 71 , 5 05/08/24 , 93.84 , 96.53 , 98.55 , 93.84 , 96.2 , 176 , 9 02/08/24 , 96.28 , 96.16 , 96.28 , 96.04 , 96.0 , 224 , 2 01/08/24 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4 , 7 , 1 31/07/24 , 97.84 , 97.83 , 97.84 , 97.82 , 97.8 , 2 , 2 30/07/24 , 96.87 , 97.20 , 97.26 , 96.87 , 97.2 , 7 , 2 29/07/24 , 96.12 , 96.54 , 97.40 , 95.86 , 95.9 , 1010 , 1002 26/07/24 , 96.62 , 96.62 , 96.62 , 96.62 , 96.6 , 2 , 1 25/07/24 , 94.42 , 94.42 , 94.42 , 94.42 , 94.4 , 2 , 1 24/07/24 , 93.27 , 93.27 , 93.37 , 93.27 , 93.3 , 17 , 3 23/07/24 , 93.73 , 93.73 , 93.73 , 93.73 , 93.7 , 201 , 1 22/07/24 , 94.40 , 94.59 , 94.65 , 94.40 , 94.6 , 13 , 2 19/07/24 , 95.68 , 95.68 , 95.70 , 95.68 , 95.7 , 152 , 2 18/07/24 , 97.06 , 97.07 , 97.12 , 97.06 , 97.1 , 23 , 2 17/07/24 , 96.49 , 96.49 , 96.49 , 96.49 , 96.4 , 2 , 1 16/07/24 , 95.17 , 95.17 , 95.17 , 95.17 , 95.1 , 20 , 1 15/07/24 , 93.81 , 92.81 , 93.87 , 89.48 , 89.4 , 29 , 3 12/07/24 , 91.32 , 91.41 , 91.60 , 91.32 , 91.6 , 157 , 3 11/07/24 , 90.90 , 91.00 , 90.90 , 90.47 , 90.4 , 354 , 3 10/07/24 , 88.04 , 88.10 , 88.56 , 87.59 , 87.5 , 48 , 4 09/07/24 , 87.69 , 87.67 , 90.35 , 87.15 , 90.3 , 19 , 5 08/07/24 , 90.59 , 90.58 , 90.63 , 90.12 , 90.6 , 35 , 3 05/07/24 , 90.63 , 90.70 , 90.84 , 90.61 , 90.6 , 26 , 4 04/07/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 24 , 4 03/07/24 , 92.72 , 93.06 , 93.22 , 92.72 , 93.2 , 34 , 2 02/07/24 , 94.52 , 94.57 , 95.18 , 94.52 , 95.1 , 25 , 3 01/07/24 , 93.56 , 92.66 , 93.56 , 92.34 , 92.3 , 34 , 2 28/06/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 10 , 1 27/06/24 , 90.65 , 90.10 , 91.00 , 90.00 , 90.0 , 123 , 4 26/06/24 , 90.47 , 90.16 , 90.58 , 89.67 , 89.6 , 23 , 4 25/06/24 , 87.68 , 87.95 , 89.84 , 87.68 , 89.8 , 26 , 5 24/06/24 , 89.92 , 90.12 , 90.35 , 89.92 , 90.3 , 36 , 3 21/06/24 , 90.35 , 90.04 , 90.35 , 89.98 , 90.0 , 58 , 3 20/06/24 , 90.01 , 88.99 , 90.01 , 88.82 , 88.8 , 189 , 9 19/06/24 , 89.37 , 88.81 , 89.37 , 88.55 , 88.7 , 2419 , 24 18/06/24 , 87.65 , 87.64 , 87.65 , 87.63 , 87.6 , 26 , 2 17/06/24 , 87.73 , 87.51 , 87.73 , 84.80 , 84.8 , 101 , 3 14/06/24 , 85.48 , 85.20 , 85.48 , 84.76 , 85.1 , 40 , 5 13/06/24 , 87.19 , 87.20 , 87.38 , 87.19 , 87.3 , 54 , 2 12/06/24 , 87.84 , 87.46 , 87.87 , 87.07 , 87.1 , 107 , 10 10/06/24 , 87.22 , 87.28 , 87.52 , 86.98 , 86.9 , 8 , 4 07/06/24 , 86.44 , 86.58 , 86.98 , 86.44 , 86.9 , 90 , 7 06/06/24 , 85.90 , 85.90 , 85.90 , 85.90 , 85.9 , 9 , 1 05/06/24 , 86.95 , 86.87 , 87.07 , 86.14 , 86.2 , 109 , 6 04/06/24 , 86.38 , 86.34 , 86.38 , 86.33 , 86.3 , 131 , 2 03/06/24 , 85.68 , 87.99 , 88.29 , 85.68 , 87.8 , 219 , 14 31/05/24 , 81.23 , 81.23 , 81.23 , 81.23 , 81.2 , 2 , 1 28/05/24 , 81.21 , 85.76 , 86.10 , 81.21 , 85.8 , 169 , 3 27/05/24 , 85.88 , 86.23 , 89.37 , 85.88 , 89.3 , 98 , 4 24/05/24 , 86.46 , 86.46 , 86.46 , 86.46 , 86.4 , 15 , 3 23/05/24 , 85.33 , 86.23 , 86.47 , 85.33 , 86.0 , 250 , 42 21/05/24 , 83.47 , 83.54 , 83.93 , 83.03 , 83.7 , 6361 , 1532 20/05/24 , 84.73 , 84.77 , 84.87 , 84.58 , 84.8 , 87 , 6 17/05/24 , 84.87 , 85.14 , 85.77 , 84.87 , 85.7 , 24 , 3 16/05/24 , 86.46 , 86.13 , 86.46 , 85.81 , 86.3 , 101 , 6 15/05/24 , 86.65 , 87.28 , 87.43 , 86.65 , 87.4 , 21 , 3 13/05/24 , 87.80 , 87.76 , 87.80 , 87.40 , 87.4 , 105 , 3 10/05/24 , 87.88 , 87.88 , 87.88 , 87.88 , 87.8 , 1 , 1 09/05/24 , 88.23 , 88.27 , 88.41 , 88.23 , 88.4 , 4 , 2 08/05/24 , 85.66 , 85.66 , 85.66 , 85.66 , 85.6 , 5 , 1 07/05/24 , 85.11 , 85.14 , 85.33 , 85.11 , 85.3 , 12 , 2 06/05/24 , 84.76 , 84.80 , 84.85 , 84.76 , 84.8 , 4 , 2 03/05/24 , 85.02 , 84.88 , 85.16 , 84.53 , 84.5 , 32 , 7 02/05/24 , 85.33 , 84.35 , 85.34 , 84.01 , 84.0 , 104 , 6 30/04/24 , 85.77 , 85.93 , 86.23 , 85.77 , 86.2 , 115 , 3 29/04/24 , 86.24 , 86.29 , 86.30 , 86.24 , 86.3 , 59 , 2 26/04/24 , 86.30 , 86.22 , 86.30 , 85.98 , 85.9 , 9 , 3 25/04/24 , 86.94 , 86.88 , 86.94 , 86.16 , 86.1 , 327 , 2 24/04/24 , 85.90 , 85.93 , 86.29 , 85.90 , 86.2 , 39 , 3 23/04/24 , 88.34 , 88.33 , 88.37 , 88.32 , 88.3 , 22 , 3 22/04/24 , 88.52 , 88.51 , 89.15 , 88.36 , 89.1 , 25 , 3 19/04/24 , 88.28 , 88.55 , 88.87 , 88.09 , 88.8 , 24 , 4 18/04/24 , 90.72 , 90.37 , 90.72 , 88.94 , 88.9 , 783 , 3 17/04/24 , 88.94 , 88.98 , 90.13 , 88.94 , 90.1 , 194 , 4 16/04/24 , 91.13 , 91.13 , 91.13 , 91.13 , 91.1 , 2 , 1 15/04/24 , 90.04 , 90.47 , 90.52 , 90.04 , 90.5 , 45 , 3 12/04/24 , 89.52 , 89.52 , 89.52 , 89.52 , 89.5 , 50 , 2 11/04/24 , 89.12 , 88.99 , 89.12 , 88.88 , 89.0 , 16 , 5 10/04/24 , 89.75 , 89.75 , 89.75 , 89.75 , 89.7 , 40 , 1 09/04/24 , 89.04 , 89.03 , 89.04 , 89.00 , 89.0 , 9 , 3 08/04/24 , 89.88 , 90.31 , 91.12 , 89.88 , 91.1 , 36 , 3 05/04/24 , 91.12 , 91.11 , 91.12 , 90.98 , 90.9 , 61 , 2 04/04/24 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6 , 1 , 1 03/04/24 , 91.10 , 91.18 , 91.27 , 91.10 , 91.2 , 3 , 3 02/04/24 , 91.27 , 91.27 , 91.71 , 91.27 , 91.7 , 303 , 2 01/04/24 , 92.01 , 92.16 , 92.82 , 92.01 , 92.8 , 40 , 7 28/03/24 , 92.29 , 91.30 , 92.29 , 91.07 , 91.0 , 16 , 3 27/03/24 , 90.10 , 90.10 , 90.10 , 90.10 , 90.1 , 1 , 1 26/03/24 , 89.08 , 89.07 , 89.08 , 88.36 , 88.3 , 101 , 2 25/03/24 , 90.87 , 91.02 , 91.95 , 90.64 , 91.9 , 159 , 11 22/03/24 , 92.96 , 93.60 , 93.79 , 92.86 , 93.7 , 63 , 5 21/03/24 , 92.79 , 92.79 , 92.98 , 92.79 , 92.9 , 413 , 5 20/03/24 , 92.63 , 92.41 , 92.63 , 91.91 , 91.9 , 20 , 3 19/03/24 , 92.36 , 92.40 , 93.32 , 92.36 , 93.3 , 42 , 3 18/03/24 , 92.74 , 92.64 , 92.74 , 91.82 , 91.8 , 63 , 3 15/03/24 , 91.82 , 91.98 , 92.31 , 91.66 , 91.6 , 117 , 7 14/03/24 , 91.27 , 91.25 , 91.44 , 91.21 , 91.2 , 121 , 7 13/03/24 , 93.12 , 93.65 , 93.12 , 93.12 , 93.1 , 19 , 2 12/03/24 , 93.61 , 93.68 , 94.05 , 93.61 , 94.0 , 12 , 2 11/03/24 , 94.05 , 94.07 , 94.47 , 93.43 , 94.4 , 31 , 9 08/03/24 , 94.23 , 94.06 , 94.46 , 93.63 , 93.6 , 89 , 8 07/03/24 , 93.72 , 93.25 , 93.72 , 92.96 , 93.2 , 66 , 7 06/03/24 , 93.25 , 93.76 , 94.23 , 93.25 , 94.2 , 73 , 7 05/03/24 , 94.07 , 94.09 , 94.52 , 94.07 , 94.0 , 53 , 3 04/03/24 , 93.78 , 93.27 , 93.78 , 93.21 , 93.2 , 90 , 2 01/03/24 , 93.05 , 93.07 , 93.33 , 93.05 , 93.3 , 11 , 2 29/02/24 , 93.39 , 93.39 , 93.39 , 93.39 , 93.3 , 8 , 1 28/02/24 , 92.91 , 93.03 , 93.15 , 92.80 , 92.8 , 42 , 14 27/02/24 , 92.56 , 93.34 , 93.59 , 92.56 , 93.5 , 38 , 6 26/02/24 , 94.38 , 94.67 , 94.74 , 94.38 , 94.6 , 108 , 7 23/02/24 , 93.89 , 93.90 , 94.21 , 93.59 , 93.5 , 165 , 8 22/02/24 , 92.52 , 91.64 , 92.54 , 91.00 , 91.3 , 70 , 7 21/02/24 , 90.36 , 90.36 , 90.36 , 90.36 , 90.3 , 4 , 1 20/02/24 , 89.70 , 89.11 , 89.70 , 88.89 , 89.2 , 237 , 7 19/02/24 , 89.03 , 88.81 , 90.87 , 87.97 , 90.8 , 188 , 9 16/02/24 , 90.23 , 90.73 , 91.23 , 90.23 , 91.2 , 73 , 7 15/02/24 , 90.91 , 91.22 , 91.59 , 90.57 , 90.5 , 47 , 7 14/02/24 , 90.89 , 90.74 , 90.90 , 90.00 , 90.0 , 129 , 6 09/02/24 , 90.50 , 90.74 , 90.81 , 90.50 , 90.8 , 5 , 2 08/02/24 , 91.79 , 91.21 , 91.79 , 91.16 , 91.2 , 27 , 3 07/02/24 , 90.82 , 90.93 , 91.16 , 90.75 , 91.1 , 277 , 57 06/02/24 , 90.85 , 90.86 , 91.08 , 90.64 , 90.6 , 156 , 4 05/02/24 , 90.67 , 89.87 , 90.67 , 89.78 , 89.7 , 9 , 2 02/02/24 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 6 , 1 01/02/24 , 87.70 , 87.53 , 87.70 , 87.21 , 87.3 , 24 , 4 31/01/24 , 87.52 , 87.63 , 87.76 , 87.52 , 87.7 , 4968 , 9 30/01/24 , 87.84 , 87.32 , 87.84 , 86.61 , 86.6 , 63 , 5 29/01/24 , 86.61 , 86.23 , 86.61 , 85.49 , 85.4 , 72 , 6 26/01/24 , 86.05 , 85.31 , 86.05 , 85.00 , 85.4 , 143 , 6 25/01/24 , 84.64 , 84.45 , 84.64 , 83.02 , 83.0 , 58 , 3 24/01/24 , 84.14 , 84.44 , 84.82 , 84.14 , 84.8 , 71 , 7 23/01/24 , 85.42 , 85.54 , 85.69 , 85.20 , 85.2 , 33 , 4 22/01/24 , 85.86 , 85.50 , 85.86 , 84.31 , 84.3 , 13 , 5 19/01/24 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 5 , 1 18/01/24 , 83.82 , 83.79 , 84.25 , 83.78 , 84.2 , 169 , 3 17/01/24 , 83.53 , 84.10 , 84.23 , 83.53 , 83.7 , 890 , 7 16/01/24 , 84.45 , 84.45 , 84.45 , 84.45 , 84.4 , 4 , 2 15/01/24 , 83.68 , 83.81 , 84.66 , 83.68 , 84.6 , 15 , 3 12/01/24 , 83.71 , 83.43 , 83.71 , 82.76 , 83.3 , 28 , 4 11/01/24 , 83.12 , 83.15 , 83.61 , 82.92 , 83.6 , 114 , 17 10/01/24 , 83.76 , 83.11 , 83.76 , 83.01 , 83.0 , 35 , 2 09/01/24 , 83.40 , 83.47 , 83.53 , 83.40 , 83.5 , 16 , 3 08/01/24 , 83.40 , 83.55 , 83.57 , 83.40 , 83.5 , 21 , 3 05/01/24 , 83.57 , 83.68 , 83.91 , 83.57 , 83.7 , 75 , 6 04/01/24 , 84.37 , 84.51 , 84.55 , 84.37 , 84.5 , 35 , 3 03/01/24 , 84.55 , 84.07 , 85.20 , 83.79 , 85.2 , 460 , 13 02/01/24 , 83.96 , 84.01 , 84.26 , 83.12 , 83.3 , 52 , 7 28/12/23 , 83.43 , 83.10 , 83.63 , 83.02 , 83.6 , 47 , 3 27/12/23 , 82.65 , 82.84 , 83.90 , 82.55 , 83.5 , 29 , 7 26/12/23 , 83.51 , 83.35 , 83.55 , 83.33 , 83.5 , 136 , 8 22/12/23 , 83.41 , 83.40 , 83.41 , 83.40 , 83.4 , 3 , 2 21/12/23 , 82.95 , 83.01 , 84.62 , 82.58 , 82.6 , 26 , 4 20/12/23 , 83.51 , 83.51 , 83.51 , 83.51 , 83.5 , 326 , 3 19/12/23 , 82.63 , 83.16 , 83.34 , 82.63 , 83.3 , 16 , 3 18/12/23 , 83.86 , 83.88 , 83.92 , 83.81 , 83.8 , 13 , 3 15/12/23 , 82.81 , 82.43 , 82.81 , 82.38 , 82.3 , 18 , 5 14/12/23 , 82.23 , 82.22 , 82.28 , 82.21 , 82.2 , 36 , 3 13/12/23 , 80.66 , 80.71 , 81.37 , 80.66 , 81.3 , 21 , 2 12/12/23 , 81.49 , 81.43 , 81.79 , 81.33 , 81.7 , 20 , 3 11/12/23 , 81.14 , 80.75 , 81.26 , 80.22 , 80.2 , 82 , 5 08/12/23 , 80.36 , 80.69 , 81.25 , 80.34 , 81.2 , 447 , 104 07/12/23 , 81.73 , 81.40 , 81.73 , 81.20 , 81.2 , 4 , 3 06/12/23 , 81.04 , 81.04 , 81.04 , 81.04 , 81.0 , 3 , 2 05/12/23 , 81.43 , 81.28 , 81.43 , 81.27 , 81.2 , 42 , 3 04/12/23 , 82.22 , 82.06 , 82.37 , 82.01 , 82.3 , 160 , 5 01/12/23 , 80.49 , 79.80 , 80.49 , 78.25 , 78.2 , 45 , 11 30/11/23 , 78.25 , 78.24 , 78.25 , 77.84 , 77.9 , 198 , 3 29/11/23 , 76.97 , 76.74 , 76.97 , 76.56 , 76.5 , 50 , 6 28/11/23 , 76.44 , 77.10 , 77.71 , 76.44 , 77.4 , 515 , 36 27/11/23 , 77.45 , 77.46 , 78.26 , 76.99 , 76.9 , 42 , 7 24/11/23 , 79.19 , 78.83 , 79.19 , 76.32 , 76.3 , 32 , 2 23/11/23 , 80.09 , 79.78 , 80.09 , 78.88 , 78.8 , 24 , 11 22/11/23 , 78.49 , 78.22 , 78.49 , 78.07 , 78.0 , 33 , 4 21/11/23 , 77.91 , 77.61 , 77.96 , 76.81 , 76.8 , 242 , 9 20/11/23 , 76.64 , 76.46 , 76.80 , 75.92 , 76.6 , 184 , 7 17/11/23 , 76.31 , 76.31 , 76.54 , 76.11 , 76.4 , 11 , 4 16/11/23 , 75.04 , 74.53 , 75.04 , 74.30 , 74.3 , 7 , 4 14/11/23 , 74.72 , 74.70 , 74.72 , 74.51 , 74.5 , 23 , 2 13/11/23 , 73.68 , 73.75 , 73.99 , 73.68 , 73.8 , 43 , 3 10/11/23 , 74.07 , 74.03 , 74.07 , 73.95 , 73.9 , 62 , 2 09/11/23 , 73.46 , 73.54 , 73.85 , 73.39 , 73.8 , 9 , 3 08/11/23 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2 , 10 , 2 07/11/23 , 72.96 , 72.66 , 73.07 , 72.53 , 73.0 , 253 , 8 06/11/23 , 72.90 , 72.94 , 74.01 , 72.90 , 74.0 , 57 , 6 03/11/23 , 73.75 , 73.53 , 74.02 , 73.19 , 73.6 , 30 , 8 01/11/23 , 72.52 , 72.60 , 73.23 , 72.52 , 73.2 , 55 , 4 31/10/23 , 74.10 , 73.96 , 74.19 , 73.76 , 73.7 , 36 , 4 30/10/23 , 73.47 , 72.75 , 73.48 , 72.33 , 72.3 , 28 , 6 27/10/23 , 71.93 , 71.92 , 72.18 , 71.88 , 71.8 , 112 , 4 26/10/23 , 73.48 , 73.47 , 73.48 , 73.45 , 73.4 , 42 , 2 25/10/23 , 73.05 , 73.02 , 73.05 , 72.86 , 72.8 , 17 , 2 24/10/23 , 73.51 , 73.90 , 74.97 , 73.51 , 74.9 , 13 , 5 23/10/23 , 74.97 , 75.04 , 75.37 , 74.97 , 75.1 , 308 , 4 20/10/23 , 76.55 , 76.11 , 77.95 , 75.24 , 75.2 , 569 , 154 19/10/23 , 76.74 , 76.74 , 76.74 , 76.74 , 76.7 , 15 , 1 18/10/23 , 77.20 , 77.27 , 77.28 , 77.20 , 77.2 , 111 , 2 17/10/23 , 78.00 , 77.89 , 78.00 , 77.79 , 77.7 , 11 , 2 16/10/23 , 78.09 , 78.71 , 79.03 , 78.09 , 78.5 , 25 , 4 13/10/23 , 78.30 , 78.28 , 78.37 , 77.95 , 78.3 , 67 , 15 11/10/23 , 78.83 , 78.59 , 78.83 , 78.34 , 78.4 , 238 , 34 10/10/23 , 78.63 , 78.47 , 80.35 , 76.96 , 80.3 , 115 , 7 09/10/23 , 78.77 , 78.76 , 78.88 , 78.54 , 78.8 , 212 , 4 06/10/23 , 78.88 , 78.55 , 78.88 , 77.39 , 77.3 , 61 , 4 05/10/23 , 77.76 , 78.12 , 78.58 , 77.19 , 78.4 , 921 , 8 04/10/23 , 78.14 , 78.13 , 78.16 , 78.08 , 78.0 , 58 , 3 03/10/23 , 78.21 , 77.80 , 78.29 , 75.60 , 75.9 , 1798 , 17 02/10/23 , 75.98 , 75.91 , 77.02 , 75.43 , 76.1 , 1728 , 12 29/09/23 , 76.28 , 76.46 , 76.82 , 76.20 , 76.4 , 177 , 12 28/09/23 , 76.46 , 76.45 , 76.46 , 76.32 , 76.3 , 104 , 2 27/09/23 , 75.48 , 75.24 , 75.48 , 75.08 , 75.0 , 34 , 2 26/09/23 , 75.36 , 76.06 , 76.32 , 75.35 , 76.3 , 249 , 7 25/09/23 , 76.51 , 76.28 , 76.51 , 76.18 , 76.1 , 9 , 5 22/09/23 , 76.01 , 76.10 , 76.22 , 76.01 , 76.0 , 60 , 7 21/09/23 , 76.04 , 75.88 , 76.04 , 75.39 , 75.3 , 577 , 9 20/09/23 , 75.39 , 75.36 , 75.46 , 74.92 , 74.9 , 38 , 3 19/09/23 , 74.54 , 73.97 , 74.54 , 73.68 , 73.8 , 23 , 5 18/09/23 , 74.63 , 74.26 , 75.38 , 73.78 , 75.3 , 56 , 8 15/09/23 , 73.91 , 74.09 , 74.27 , 73.91 , 74.2 , 10 , 2 14/09/23 , 74.68 , 74.68 , 74.69 , 74.68 , 74.6 , 21 , 4 13/09/23 , 73.27 , 73.56 , 75.02 , 73.27 , 75.0 , 7 , 3 12/09/23 , 74.76 , 74.58 , 74.76 , 74.05 , 74.0 , 4 , 2 11/09/23 , 73.71 , 73.52 , 73.78 , 73.19 , 73.4 , 224 , 8 08/09/23 , 73.78 , 73.83 , 74.06 , 72.51 , 72.5 , 537 , 8 06/09/23 , 73.42 , 73.40 , 73.85 , 73.07 , 73.6 , 174 , 12 05/09/23 , 73.65 , 73.92 , 74.54 , 73.65 , 74.5 , 282 , 12 04/09/23 , 74.45 , 74.53 , 74.54 , 74.45 , 74.5 , 14 , 5 01/09/23 , 74.85 , 74.57 , 75.29 , 74.54 , 75.2 , 115 , 7 31/08/23 , 74.73 , 74.73 , 74.73 , 74.73 , 74.7 , 1 , 1 30/08/23 , 74.20 , 74.28 , 74.37 , 74.20 , 74.3 , 19 , 4 29/08/23 , 74.37 , 74.33 , 74.37 , 74.29 , 74.2 , 4 , 2 28/08/23 , 74.76 , 74.76 , 74.76 , 74.76 , 74.7 , 10 , 1 25/08/23 , 74.51 , 74.00 , 74.51 , 73.81 , 74.3 , 15 , 6 24/08/23 , 74.69 , 73.75 , 74.69 , 73.75 , 73.7 , 185 , 3 23/08/23 , 74.13 , 73.86 , 74.85 , 73.77 , 74.8 , 15 , 4 22/08/23 , 73.97 , 74.08 , 74.97 , 73.97 , 74.9 , 213 , 4 21/08/23 , 75.17 , 74.85 , 76.01 , 75.13 , 76.0 , 625 , 9 18/08/23 , 75.21 , 75.07 , 75.21 , 74.83 , 74.8 , 3 , 2 17/08/23 , 73.97 , 74.42 , 74.76 , 73.97 , 74.7 , 135 , 9 16/08/23 , 73.87 , 73.99 , 74.12 , 73.87 , 74.1 , 2 , 2 15/08/23 , 74.12 , 74.44 , 74.85 , 74.07 , 74.8 , 133 , 11 14/08/23 , 75.03 , 75.18 , 75.45 , 74.92 , 75.4 , 298 , 8 11/08/23 , 74.49 , 74.16 , 74.76 , 74.05 , 74.7 , 26 , 7 10/08/23 , 74.39 , 74.58 , 74.97 , 74.19 , 74.7 , 140 , 15 09/08/23 , 75.10 , 75.21 , 75.53 , 74.76 , 75.3 , 232 , 19 08/08/23 , 75.69 , 75.89 , 76.96 , 75.47 , 76.1 , 478 , 22 07/08/23 , 76.57 , 76.56 , 76.96 , 76.28 , 76.3 , 165 , 14 04/08/23 , 75.43 , 75.92 , 77.22 , 75.43 , 76.7 , 597 , 25 03/08/23 , 79.29 , 79.63 , 80.66 , 78.87 , 80.6 , 146 , 17 02/08/23 , 77.71 , 77.75 , 78.22 , 76.75 , 76.7 , 714 , 16 01/08/23 , 76.75 , 77.97 , 78.84 , 76.75 , 78.0 , 824 , 20 31/07/23 , 77.12 , 77.13 , 78.25 , 77.12 , 78.2 , 2108 , 46 28/07/23 , 78.92 , 78.14 , 79.15 , 77.72 , 77.7 , 209 , 12 27/07/23 , 77.72 , 77.13 , 77.72 , 76.59 , 76.8 , 916 , 831 26/07/23 , 76.96 , 77.38 , 77.99 , 76.61 , 77.9 , 104 , 11 25/07/23 , 77.28 , 76.70 , 77.84 , 75.43 , 76.6 , 1251 , 515 24/07/23 , 75.77 , 75.71 , 76.46 , 75.46 , 76.0 , 1225 , 23 21/07/23 , 76.65 , 76.10 , 76.65 , 75.22 , 76.3 , 718 , 42 20/07/23 , 79.94 , 79.88 , 80.08 , 79.46 , 79.9 , 66 , 10 19/07/23 , 79.67 , 79.70 , 80.18 , 79.67 , 80.1 , 71 , 5 18/07/23 , 79.42 , 79.27 , 80.20 , 78.50 , 80.2 , 581 , 18 17/07/23 , 78.69 , 79.06 , 79.63 , 78.21 , 78.6 , 270 , 9 14/07/23 , 79.47 , 79.27 , 79.65 , 79.18 , 79.6 , 289 , 8 13/07/23 , 79.63 , 79.78 , 80.16 , 79.13 , 80.1 , 428 , 24 12/07/23 , 79.76 , 79.79 , 80.02 , 79.74 , 79.9 , 189 , 11 11/07/23 , 80.75 , 81.15 , 81.45 , 80.36 , 80.3 , 132 , 8 10/07/23 , 80.73 , 80.41 , 80.89 , 80.33 , 80.3 , 63 , 3 07/07/23 , 80.26 , 80.14 , 80.50 , 80.09 , 80.1 , 115 , 10 06/07/23 , 81.09 , 80.81 , 81.09 , 80.26 , 80.6 , 176 , 8 05/07/23 , 80.97 , 81.35 , 82.45 , 80.73 , 82.4 , 53 , 11 04/07/23 , 82.06 , 83.08 , 83.25 , 82.02 , 83.0 , 1649 , 37 03/07/23 , 81.45 , 79.34 , 81.45 , 76.23 , 80.4 , 2277 , 82 30/06/23 , 80.50 , 80.18 , 81.61 , 80.00 , 81.4 , 1874 , 60 29/06/23 , 80.65 , 80.64 , 80.65 , 80.58 , 80.5 , 107 , 2 28/06/23 , 79.62 , 80.11 , 80.26 , 79.62 , 79.6 , 87 , 5 27/06/23 , 79.23 , 79.18 , 79.23 , 79.15 , 79.1 , 37 , 5 26/06/23 , 77.60 , 77.37 , 78.06 , 76.73 , 76.8 , 621 , 163 23/06/23 , 76.80 , 76.95 , 78.28 , 76.60 , 78.2 , 1630 , 402 22/06/23 , 77.91 , 77.96 , 78.00 , 77.21 , 77.9 , 146 , 21 21/06/23 , 77.60 , 77.56 , 78.16 , 77.24 , 77.4 , 73 , 10 20/06/23 , 77.75 , 77.90 , 79.62 , 77.57 , 79.6 , 456 , 18 19/06/23 , 79.22 , 78.81 , 79.56 , 78.53 , 78.8 , 786 , 30 16/06/23 , 78.99 , 79.23 , 79.62 , 78.99 , 79.4 , 198 , 8 15/06/23 , 79.33 , 78.88 , 79.33 , 78.20 , 78.5 , 177 , 14 14/06/23 , 78.20 , 78.86 , 78.94 , 78.20 , 78.6 , 2388 , 21 13/06/23 , 78.29 , 77.94 , 78.38 , 77.72 , 77.7 , 241 , 10 12/06/23 , 77.92 , 77.55 , 79.20 , 76.41 , 78.6 , 5875 , 45 09/06/23 , 77.76 , 77.80 , 78.77 , 77.30 , 78.6 , 6706 , 111 16/05/23 , 77.23 , 77.23 , 77.23 , 77.23 , 77.2 , 1 , 1 12/05/23 , 77.15 , 77.05 , 77.15 , 76.95 , 76.9 , 5298 , 4 15/03/23 , 75.39 , 75.39 , 75.39 , 75.39 , 75.3 , 256 , 1 14/03/23 , 76.01 , 76.01 , 76.01 , 76.01 , 76.0 , 1477 , 2 10/03/23 , 75.11 , 76.07 , 77.37 , 74.87 , 75.6 , 1327 , 437 08/03/23 , 75.61 , 75.66 , 75.72 , 75.61 , 75.7 , 3108 , 6 07/03/23 , 76.48 , 76.48 , 76.48 , 76.48 , 76.4 , 1477 , 4 06/03/23 , 78.33 , 78.33 , 78.33 , 78.33 , 78.3 , 1477 , 1 02/03/23 , 79.34 , 79.32 , 79.34 , 79.30 , 79.3 , 2 , 2 27/01/23 , 75.92 , 75.92 , 75.92 , 75.92 , 75.9 , 1481 , 2 26/01/23 , 74.90 , 75.23 , 75.63 , 74.90 , 75.6 , 2711 , 6 25/01/23 , 77.18 , 77.70 , 77.96 , 77.18 , 77.7 , 4671 , 13 24/01/23 , 79.83 , 79.79 , 79.83 , 79.77 , 79.7 , 3473 , 8 09/01/23 , 83.54 , 83.37 , 83.54 , 83.21 , 83.2 , 81 , 2 21/12/22 , 78.85 , 78.85 , 78.85 , 78.85 , 78.8 , 6 , 1 22/11/22 , 82.82 , 82.82 , 82.82 , 82.82 , 82.8 , 5 , 1 17/11/22 , 83.51 , 83.51 , 83.51 , 83.51 , 83.5 , 240 , 2 14/11/22 , 83.41 , 83.41 , 83.41 , 83.41 , 83.4 , 5 , 1 26/10/22 , 75.22 , 75.22 , 75.22 , 75.22 , 75.2 , 1484 , 1 21/10/22 , 71.76 , 71.76 , 71.76 , 71.76 , 71.7 , 217 , 1 18/10/22 , 73.26 , 73.26 , 73.26 , 73.26 , 73.2 , 1 , 1 17/10/22 , 72.30 , 72.30 , 72.30 , 72.30 , 72.3 , 1 , 1 14/10/22 , 71.77 , 71.77 , 71.77 , 71.77 , 71.7 , 1484 , 2 13/10/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.2 , 1484 , 1 11/10/22 , 67.28 , 67.28 , 67.28 , 67.28 , 67.2 , 15888 , 1 06/10/22 , 70.39 , 70.39 , 70.39 , 70.39 , 70.3 , 5 , 1 03/10/22 , 69.66 , 68.96 , 70.33 , 68.54 , 70.3 , 58 , 5 30/09/22 , 69.98 , 70.15 , 69.98 , 69.98 , 69.9 , 11 , 4 21/09/22 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 1484 , 2 19/09/22 , 80.10 , 80.10 , 80.10 , 80.10 , 80.1 , 6 , 1 13/09/22 , 80.79 , 80.79 , 80.79 , 80.79 , 80.7 , 12 , 1 09/09/22 , 80.26 , 80.26 , 80.26 , 80.26 , 80.2 , 1 , 1 06/09/22 , 80.02 , 79.59 , 80.02 , 79.49 , 79.4 , 327 , 4 01/09/22 , 80.46 , 80.46 , 80.46 , 80.46 , 80.4 , 182 , 1 31/08/22 , 80.62 , 80.20 , 80.62 , 79.24 , 80.2 , 1330 , 66 15/08/22 , 84.93 , 84.93 , 84.93 , 84.93 , 84.9 , 5 , 1 10/08/22 , 84.79 , 84.38 , 84.79 , 84.38 , 84.3 , 47 , 2 09/08/22 , 82.20 , 82.20 , 82.20 , 82.20 , 82.2 , 10 , 1 05/08/22 , 83.28 , 83.07 , 83.85 , 82.62 , 83.4 , 307 , 300 04/08/22 , 83.74 , 83.81 , 83.85 , 83.74 , 83.8 , 3 , 2 02/08/22 , 83.14 , 83.12 , 83.14 , 82.64 , 82.6 , 1552 , 5 01/08/22 , 82.20 , 82.20 , 82.20 , 82.20 , 82.2 , 9 , 1 29/07/22 , 81.73 , 81.38 , 81.82 , 80.77 , 80.8 , 230 , 221 27/07/22 , 81.43 , 80.94 , 81.49 , 80.49 , 80.4 , 515 , 51 25/07/22 , 81.85 , 82.15 , 82.65 , 81.62 , 81.8 , 1642 , 368 22/07/22 , 82.86 , 82.94 , 83.02 , 82.86 , 83.0 , 933 , 3 14/07/22 , 74.28 , 74.28 , 74.28 , 74.28 , 74.2 , 410 , 1 08/07/22 , 74.66 , 74.66 , 74.66 , 74.66 , 74.6 , 266 , 1 07/07/22 , 75.71 , 75.71 , 75.71 , 75.71 , 75.7 , 1 , 1 06/07/22 , 76.71 , 76.71 , 76.71 , 76.71 , 76.7 , 4 , 1 05/07/22 , 74.92 , 74.57 , 74.92 , 74.53 , 74.5 , 51 , 2 01/07/22 , 75.46 , 75.46 , 75.46 , 75.46 , 75.4 , 61 , 1 27/06/22 , 74.56 , 74.56 , 74.56 , 74.56 , 74.5 , 2 , 1 24/06/22 , 75.75 , 75.75 , 75.75 , 75.75 , 75.7 , 2 , 1 23/06/22 , 72.97 , 72.97 , 72.97 , 72.97 , 72.9 , 19 , 1 15/06/22 , 72.90 , 73.14 , 73.68 , 72.90 , 73.6 , 1690 , 4 14/06/22 , 73.68 , 73.68 , 75.02 , 73.68 , 75.0 , 13412 , 4 13/06/22 , 74.13 , 74.13 , 74.13 , 74.13 , 74.1 , 1 , 1 08/06/22 , 75.96 , 75.96 , 75.96 , 75.96 , 75.9 , 10 , 1 03/06/22 , 75.04 , 75.33 , 75.62 , 75.04 , 75.6 , 4 , 2 02/06/22 , 75.55 , 68.31 , 75.55 , 61.80 , 61.8 , 4 , 4 23/05/22 , 72.52 , 72.66 , 73.29 , 71.73 , 72.6 , 856 , 433 18/05/22 , 78.58 , 79.14 , 80.69 , 78.30 , 80.6 , 729 , 224 17/05/22 , 81.39 , 81.00 , 82.11 , 80.46 , 81.0 , 1275 , 687 11/05/22 , 83.64 , 83.64 , 83.64 , 83.64 , 83.6 , 10 , 1 29/04/22 , 82.90 , 83.33 , 84.04 , 82.90 , 84.0 , 8 , 2 27/04/22 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9 , 1233 , 3 25/04/22 , 82.23 , 81.47 , 82.23 , 80.53 , 80.5 , 2888 , 15 22/04/22 , 81.73 , 82.56 , 82.68 , 81.73 , 82.5 , 1045 , 7 06/04/22 , 79.77 , 79.59 , 79.77 , 79.53 , 79.5 , 4 , 2 05/04/22 , 80.47 , 80.47 , 82.23 , 80.47 , 82.2 , 1238 , 5 01/04/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.7 , 3 , 1 30/03/22 , 87.09 , 87.09 , 87.09 , 87.09 , 87.0 , 1 , 1 25/03/22 , 84.74 , 84.35 , 84.74 , 84.35 , 84.3 , 524 , 2 23/03/22 , 85.76 , 85.95 , 86.20 , 85.76 , 86.2 , 59 , 3 22/03/22 , 88.27 , 88.27 , 88.27 , 88.27 , 88.2 , 514 , 1 21/03/22 , 88.68 , 88.55 , 88.68 , 87.53 , 87.5 , 64 , 3 16/03/22 , 87.88 , 87.65 , 88.24 , 86.57 , 86.5 , 1543 , 18 15/03/22 , 85.03 , 85.03 , 85.03 , 85.03 , 85.0 , 1 , 1 11/03/22 , 85.03 , 85.04 , 85.06 , 85.03 , 85.0 , 45 , 2 10/03/22 , 85.01 , 85.57 , 86.22 , 84.73 , 84.7 , 957 , 30 08/03/22 , 89.48 , 89.48 , 89.48 , 89.48 , 89.4 , 308 , 2 07/03/22 , 92.85 , 94.35 , 94.54 , 92.85 , 94.5 , 881 , 14 25/02/22 , 85.62 , 85.66 , 86.64 , 85.36 , 86.6 , 2982 , 292 21/02/22 , 86.46 , 86.46 , 86.46 , 86.46 , 86.4 , 1 , 1 18/02/22 , 86.99 , 87.14 , 87.28 , 86.99 , 87.2 , 2266 , 9 11/02/22 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 1236 , 4 09/02/22 , 87.88 , 88.01 , 88.68 , 87.88 , 88.6 , 6 , 4 07/02/22 , 86.56 , 86.56 , 86.56 , 86.56 , 86.5 , 1 , 1 04/02/22 , 87.31 , 87.31 , 87.31 , 87.31 , 87.3 , 1 , 1 01/02/22 , 87.31 , 87.31 , 87.31 , 87.31 , 87.3 , 2 , 1 21/01/22 , 90.96 , 91.06 , 91.22 , 90.95 , 91.2 , 3297 , 10 19/01/22 , 93.77 , 93.95 , 94.14 , 93.77 , 94.1 , 1030 , 2 12/01/22 , 98.53 , 98.34 , 98.63 , 98.34 , 98.6 , 1239 , 5 10/01/22 , 100.36 , 100.85 , 102.88 , 99.94 , 102.8 , 311 , 221 07/01/22 , 103.25 , 103.25 , 103.25 , 103.25 , 103.2 , 4 , 2 03/01/22 , 101.93 , 101.93 , 101.93 , 101.93 , 101.9 , 515 , 1 29/12/21 , 102.90 , 102.90 , 102.90 , 102.90 , 102.9 , 515 , 4 23/12/21 , 101.54 , 101.54 , 101.54 , 101.54 , 101.5 , 515 , 1 20/12/21 , 97.94 , 97.57 , 97.94 , 97.57 , 97.5 , 1237 , 5 17/12/21 , 99.39 , 99.58 , 101.45 , 99.08 , 101.4 , 515 , 17 15/12/21 , 99.89 , 99.89 , 99.89 , 99.89 , 99.8 , 515 , 1 14/12/21 , 98.82 , 98.27 , 98.82 , 98.22 , 98.2 , 11 , 2 13/12/21 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5 , 618 , 2 06/12/21 , 101.43 , 100.94 , 101.43 , 100.94 , 100.9 , 520 , 4 17/11/21 , 94.07 , 94.07 , 94.07 , 94.07 , 94.0 , 5 , 1 12/11/21 , 93.31 , 93.31 , 93.31 , 93.31 , 93.3 , 5 , 1 10/11/21 , 94.49 , 94.49 , 94.49 , 94.49 , 94.4 , 1238 , 1 08/11/21 , 95.04 , 95.04 , 95.04 , 95.04 , 95.0 , 103 , 1 03/11/21 , 96.93 , 96.93 , 96.93 , 96.93 , 96.9 , 1238 , 3 13/10/21 , 87.52 , 87.65 , 87.80 , 87.52 , 87.8 , 2477 , 4 11/10/21 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 309 , 1 01/10/21 , 79.29 , 79.29 , 79.29 , 79.29 , 79.2 , 2 , 1 28/09/21 , 80.47 , 80.47 , 80.47 , 80.47 , 80.4 , 2 , 1 24/09/21 , 79.13 , 79.13 , 79.17 , 79.13 , 79.1 , 206 , 40 02/09/21 , 81.58 , 81.58 , 81.58 , 81.58 , 81.5 , 49 , 1 01/09/21 , 81.87 , 81.80 , 82.46 , 81.46 , 82.4 , 516 , 501 26/08/21 , 84.21 , 84.21 , 84.21 , 84.21 , 84.2 , 10 , 1 23/08/21 , 88.69 , 88.57 , 88.69 , 88.16 , 88.3 , 14 , 3 20/08/21 , 88.36 , 88.72 , 89.09 , 88.36 , 89.0 , 1033 , 3 06/08/21 , 82.21 , 82.21 , 82.21 , 82.21 , 82.2 , 3 , 1 03/08/21 , 82.09 , 81.99 , 82.09 , 81.99 , 81.9 , 530 , 4 02/08/21 , 80.31 , 80.31 , 80.31 , 80.31 , 80.3 , 49 , 1 26/07/21 , 82.42 , 82.36 , 82.68 , 81.70 , 81.9 , 12244 , 583 21/07/21 , 79.37 , 79.65 , 79.76 , 79.37 , 79.6 , 1034 , 25 16/07/21 , 77.94 , 77.94 , 77.94 , 77.94 , 77.9 , 2 , 1 15/07/21 , 78.63 , 78.63 , 78.63 , 78.63 , 78.6 , 1 , 1 14/07/21 , 77.79 , 77.88 , 77.91 , 77.79 , 77.9 , 1757 , 22 13/07/21 , 79.22 , 79.32 , 79.76 , 79.02 , 79.1 , 10961 , 111 12/07/21 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6 , 2 , 1 08/07/21 , 79.11 , 80.79 , 80.81 , 79.03 , 80.8 , 1258 , 5 01/07/21 , 77.70 , 77.66 , 77.70 , 77.63 , 77.6 , 1033 , 2 30/06/21 , 77.46 , 77.45 , 77.46 , 77.22 , 77.2 , 320 , 2 29/06/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.7 , 341 , 1 28/06/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.7 , 310 , 1 25/06/21 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 310 , 1 24/06/21 , 75.43 , 75.26 , 75.43 , 75.11 , 75.2 , 89 , 4 08/06/21 , 79.73 , 79.79 , 79.85 , 79.73 , 79.8 , 12 , 2 24/05/21 , 85.42 , 85.39 , 85.58 , 85.15 , 85.4 , 195 , 63 11/02/21 , 76.48 , 76.48 , 76.48 , 76.48 , 76.4 , 3 , 1 10/02/21 , 76.74 , 76.74 , 76.74 , 76.74 , 76.7 , 3 , 1 05/02/21 , 76.74 , 76.74 , 76.74 , 76.74 , 76.7 , 93 , 1 29/01/21 , 75.51 , 75.51 , 75.51 , 75.51 , 75.5 , 3 , 1 21/01/21 , 79.84 , 79.47 , 79.84 , 79.10 , 79.1 , 6 , 2 13/01/21 , 80.75 , 80.75 , 80.75 , 80.75 , 80.7 , 3 , 1 11/01/21 , 85.72 , 85.72 , 85.72 , 85.72 , 85.7 , 934 , 1 06/01/21 , 77.85 , 77.88 , 77.97 , 77.58 , 77.9 , 3755 , 58 16/11/20 , 80.59 , 79.99 , 80.59 , 79.87 , 79.8 , 3292 , 37 30/10/20 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 936 , 2 22/10/20 , 74.96 , 74.96 , 74.96 , 74.96 , 74.9 , 936 , 2 11/09/20 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0 , 13639 , 1 10/09/20 , 64.59 , 64.59 , 64.59 , 64.59 , 64.5 , 15606 , 1 09/09/20 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9 , 9362 , 1 08/09/20 , 64.75 , 64.74 , 65.35 , 64.71 , 64.7 , 13919 , 6 04/09/20 , 64.68 , 64.55 , 64.68 , 64.31 , 64.3 , 4088 , 5 19/08/20 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 2190 , 1 07/08/20 , 62.91 , 62.91 , 62.91 , 62.91 , 62.9 , 12513 , 18 06/08/20 , 61.73 , 61.73 , 61.73 , 61.73 , 61.7 , 938 , 1 03/08/20 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5 , 1877 , 1 31/07/20 , 57.14 , 57.14 , 57.14 , 57.14 , 57.1 , 156 , 1 30/07/20 , 58.03 , 58.03 , 58.03 , 58.03 , 58.0 , 12510 , 23 28/07/20 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 93 , 1 27/07/20 , 58.96 , 58.97 , 58.97 , 58.96 , 58.9 , 2502 , 4 14/07/20 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8 , 938 , 1 01/07/20 , 57.78 , 57.78 , 57.78 , 57.78 , 57.7 , 312 , 1 08/06/20 , 57.93 , 57.93 , 57.93 , 57.93 , 57.9 , 938 , 2 03/06/20 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 875 , 2 01/06/20 , 60.54 , 60.54 , 60.54 , 60.54 , 60.5 , 625 , 1 21/05/20 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1 , 1568 , 1 19/05/20 , 61.79 , 61.79 , 61.79 , 61.79 , 61.7 , 627 , 1 12/05/20 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2 , 627 , 1 07/05/20 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2 , 313 , 1 06/05/20 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 250 , 1 04/05/20 , 56.01 , 56.01 , 56.01 , 56.01 , 56.0 , 94 , 1 30/04/20 , 58.13 , 58.13 , 58.13 , 58.13 , 58.1 , 4077 , 1 29/04/20 , 58.59 , 58.59 , 58.59 , 58.59 , 58.5 , 470 , 1 28/04/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9 , 627 , 1 23/04/20 , 55.40 , 55.40 , 55.40 , 55.40 , 55.4 , 3137 , 1 22/04/20 , 51.08 , 51.20 , 51.44 , 51.08 , 51.4 , 4674 , 4 01/04/20 , 45.60 , 45.60 , 45.60 , 45.60 , 45.6 , 62 , 1 25/03/20 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6 , 941 , 1 24/03/20 , 43.10 , 43.10 , 43.10 , 43.10 , 43.1 , 627 , 1 23/03/20 , 40.44 , 40.44 , 40.44 , 40.44 , 40.4 , 941 , 2 19/03/20 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1 , 4076 , 1 18/03/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7 , 940 , 1 13/03/20 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3 , 941 , 1 11/03/20 , 44.91 , 44.91 , 44.91 , 44.91 , 44.9 , 3763 , 1 10/03/20 , 46.25 , 46.25 , 46.25 , 46.25 , 46.2 , 5019 , 1 05/03/20 , 51.16 , 51.16 , 51.16 , 51.16 , 51.1 , 3764 , 1 03/03/20 , 49.66 , 49.87 , 51.32 , 49.66 , 51.3 , 250 , 2 02/03/20 , 50.38 , 50.26 , 50.38 , 50.25 , 50.2 , 1945 , 2 27/02/20 , 53.07 , 53.07 , 53.07 , 53.07 , 53.0 , 3135 , 1 21/02/20 , 56.14 , 56.14 , 56.14 , 56.14 , 56.1 , 628 , 1 18/02/20 , 55.18 , 55.18 , 55.18 , 55.18 , 55.1 , 943 , 1 06/02/20 , 53.29 , 53.29 , 53.29 , 53.29 , 53.2 , 942 , 1 05/02/20 , 53.02 , 53.02 , 53.02 , 53.02 , 53.0 , 942 , 1 03/02/20 , 52.00 , 52.00 , 52.00 , 52.00 , 52.0 , 628 , 1 24/01/20 , 50.65 , 50.65 , 50.65 , 50.65 , 50.6 , 628 , 1 22/01/20 , 49.70 , 49.70 , 49.70 , 49.70 , 49.7 , 628 , 1 21/01/20 , 50.35 , 50.35 , 50.35 , 50.35 , 50.3 , 1886 , 1 17/01/20 , 50.59 , 50.59 , 50.59 , 50.59 , 50.5 , 943 , 1 10/01/20 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0 , 628 , 1 08/01/20 , 47.59 , 47.59 , 47.59 , 47.59 , 47.5 , 2513 , 1 07/01/20 , 47.01 , 47.01 , 47.01 , 47.01 , 47.0 , 314 , 1 06/01/20 , 46.75 , 46.75 , 46.75 , 46.75 , 46.7 , 314 , 1 03/01/20 , 46.48 , 46.48 , 46.48 , 46.48 , 46.4 , 2516 , 1 23/12/19 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4 , 314 , 1 18/12/19 , 47.38 , 47.38 , 47.38 , 47.38 , 47.3 , 942 , 1 17/12/19 , 46.83 , 46.83 , 46.83 , 46.83 , 46.8 , 2515 , 1 16/12/19 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0 , 314 , 1 12/12/19 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8 , 1257 , 1 11/12/19 , 46.72 , 46.72 , 46.72 , 46.72 , 46.7 , 628 , 1 02/12/19 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2 , 628 , 1 27/11/19 , 48.85 , 48.85 , 48.85 , 48.85 , 48.8 , 1260 , 1 21/11/19 , 46.13 , 46.13 , 46.13 , 46.13 , 46.1 , 630 , 1 11/11/19 , 48.75 , 48.75 , 48.75 , 48.75 , 48.7 , 630 , 1 24/10/19 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7 , 945 , 1 23/10/19 , 46.29 , 46.29 , 46.29 , 46.29 , 46.2 , 945 , 1 01/10/19 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3 , 945 , 1 25/09/19 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5 , 16702 , 1 12/09/19 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7 , 945 , 2 26/08/19 , 42.53 , 42.53 , 42.53 , 42.53 , 42.5 , 315 , 1 23/08/19 , 42.25 , 42.25 , 42.25 , 42.25 , 42.2 , 315 , 1 19/08/19 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6 , 1262 , 2 08/08/19 , 41.60 , 41.60 , 41.60 , 41.60 , 41.6 , 315 , 1 01/08/19 , 42.00 , 42.00 , 42.00 , 42.00 , 42.0 , 947 , 1 15/07/19 , 46.72 , 46.72 , 46.72 , 46.72 , 46.7 , 315 , 1 12/07/19 , 46.67 , 46.67 , 46.67 , 46.67 , 46.6 , 315 , 1 11/07/19 , 46.12 , 45.78 , 46.12 , 45.45 , 45.4 , 1894 , 2 18/06/19 , 47.73 , 47.73 , 47.73 , 47.73 , 47.7 , 40395 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.