Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 82.20 , 83.31 , 84.15 , 82.20 , 84.0     , 1943 , 13
05/03/26 , 83.97 , 84.39 , 84.90 , 83.68 , 83.8     , 4077 , 21
04/03/26 , 84.52 , 83.42 , 84.52 , 83.03 , 83.1     , 1559 , 9
03/03/26 , 83.20 , 83.01 , 83.44 , 81.85 , 81.8     , 2014 , 15
02/03/26 , 81.60 , 81.61 , 81.80 , 81.04 , 81.0     , 53215 , 21
27/02/26 , 80.83 , 80.45 , 81.42 , 80.00 , 80.0     , 22 , 8
26/02/26 , 80.51 , 80.64 , 81.26 , 80.25 , 81.2     , 2007 , 11
25/02/26 , 81.45 , 81.18 , 81.45 , 80.87 , 80.9     , 49 , 13
24/02/26 , 80.95 , 80.62 , 81.11 , 80.56 , 80.7     , 57 , 11
23/02/26 , 81.24 , 80.36 , 82.35 , 79.81 , 82.3     , 30 , 8
20/02/26 , 81.53 , 81.72 , 82.19 , 80.81 , 80.8     , 27148 , 8
19/02/26 , 82.49 , 81.96 , 82.57 , 81.17 , 81.1     , 26 , 6
18/02/26 , 81.85 , 81.70 , 81.99 , 81.13 , 81.3     , 164 , 60
13/02/26 , 80.30 , 79.98 , 80.57 , 77.27 , 80.4     , 2565 , 36
12/02/26 , 80.41 , 80.74 , 83.50 , 77.05 , 82.7     , 9588 , 160
11/02/26 , 88.85 , 89.73 , 89.81 , 88.85 , 89.8     , 326 , 6
10/02/26 , 89.98 , 91.07 , 91.53 , 89.98 , 90.9     , 382 , 13
09/02/26 , 89.84 , 89.46 , 90.27 , 88.28 , 88.3     , 517 , 21
06/02/26 , 87.51 , 87.61 , 88.53 , 87.51 , 87.6     , 4350 , 10
05/02/26 , 86.94 , 86.97 , 87.22 , 86.53 , 87.0     , 852 , 9
04/02/26 , 86.09 , 86.87 , 87.92 , 85.15 , 87.9     , 1463 , 216
03/02/26 , 87.04 , 87.26 , 87.35 , 84.24 , 84.2     , 5080 , 22
02/02/26 , 82.87 , 84.14 , 85.50 , 81.29 , 81.2     , 568 , 26
30/01/26 , 81.55 , 81.82 , 82.71 , 81.55 , 81.9     , 437 , 18
29/01/26 , 79.74 , 81.56 , 82.53 , 79.74 , 81.7     , 2751 , 17
28/01/26 , 82.05 , 81.85 , 82.09 , 81.57 , 81.83     , 108 , 9
27/01/26 , 81.93 , 81.58 , 81.93 , 80.80 , 81.3     , 4704 , 27
26/01/26 , 81.28 , 81.19 , 81.49 , 79.76 , 80.6     , 511 , 20
23/01/26 , 78.64 , 78.29 , 79.13 , 78.14 , 78.25     , 1579 , 12
22/01/26 , 78.25 , 78.44 , 78.73 , 78.14 , 78.73     , 69 , 17
21/01/26 , 78.43 , 78.82 , 79.35 , 77.80 , 78.59     , 187 , 18
20/01/26 , 78.59 , 78.85 , 80.00 , 78.59 , 80.00     , 7335 , 27
19/01/26 , 80.00 , 81.10 , 82.20 , 79.98 , 79.98     , 305 , 135
16/01/26 , 80.64 , 80.93 , 81.80 , 80.64 , 80.75     , 45 , 22
15/01/26 , 80.75 , 80.78 , 81.43 , 80.70 , 80.71     , 579 , 8
14/01/26 , 79.92 , 79.84 , 80.90 , 79.76 , 80.82     , 2287 , 32
13/01/26 , 80.90 , 80.21 , 80.90 , 79.15 , 79.25     , 2620 , 978
12/01/26 , 79.51 , 79.12 , 79.51 , 78.54 , 78.54     , 51 , 17
09/01/26 , 79.20 , 79.22 , 79.89 , 78.30 , 78.30     , 936 , 12
08/01/26 , 79.90 , 79.75 , 80.17 , 79.28 , 80.17     , 94 , 14
07/01/26 , 80.16 , 80.43 , 81.46 , 79.98 , 80.90     , 5685 , 37
06/01/26 , 80.90 , 80.56 , 81.24 , 80.44 , 81.12     , 504 , 9
05/01/26 , 81.76 , 82.72 , 83.23 , 81.61 , 81.79     , 2239 , 16
02/01/26 , 81.79 , 81.87 , 85.48 , 81.79 , 85.48     , 16502 , 40
30/12/25 , 85.48 , 85.45 , 86.54 , 84.30 , 86.54     , 426 , 51
29/12/25 , 86.54 , 86.35 , 87.13 , 86.27 , 87.13     , 295 , 35
26/12/25 , 87.13 , 87.12 , 87.13 , 86.03 , 86.05     , 16538 , 8
23/12/25 , 85.44 , 85.99 , 87.61 , 85.44 , 87.61     , 70 , 19
22/12/25 , 86.74 , 86.78 , 87.00 , 85.09 , 85.09     , 419 , 20
19/12/25 , 86.83 , 86.60 , 86.89 , 84.07 , 84.67     , 123 , 19
18/12/25 , 85.14 , 84.72 , 85.22 , 84.29 , 84.29     , 2245 , 18
17/12/25 , 83.51 , 83.99 , 84.23 , 83.51 , 84.23     , 352 , 12
16/12/25 , 84.24 , 84.24 , 85.20 , 84.24 , 85.18     , 3695 , 3
15/12/25 , 84.44 , 84.15 , 85.19 , 83.54 , 84.08     , 205 , 15
12/12/25 , 84.30 , 85.20 , 85.30 , 84.30 , 85.30     , 108 , 4
11/12/25 , 85.30 , 86.05 , 87.20 , 84.76 , 87.20     , 1454 , 167
10/12/25 , 87.81 , 87.47 , 87.81 , 86.03 , 86.71     , 1420 , 15
09/12/25 , 87.21 , 86.19 , 87.21 , 85.33 , 85.44     , 441 , 30
08/12/25 , 84.94 , 84.92 , 85.44 , 84.50 , 85.44     , 1185 , 9
05/12/25 , 84.59 , 84.52 , 85.07 , 83.47 , 83.72     , 129 , 8
04/12/25 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82     , 2811 , 18
03/12/25 , 82.50 , 82.13 , 82.51 , 81.08 , 81.43     , 561 , 24
02/12/25 , 81.43 , 80.96 , 81.43 , 80.79 , 81.24     , 25 , 8
01/12/25 , 81.24 , 81.82 , 81.99 , 81.12 , 81.99     , 371 , 9
28/11/25 , 81.99 , 81.34 , 82.01 , 80.75 , 80.75     , 50 , 7
27/11/25 , 80.21 , 80.21 , 80.21 , 80.21 , 80.21     , 1 , 1
26/11/25 , 81.11 , 81.55 , 81.85 , 81.11 , 81.85     , 1334 , 8
24/11/25 , 81.31 , 82.02 , 82.47 , 81.31 , 82.36     , 3108 , 14
21/11/25 , 82.03 , 81.99 , 82.59 , 81.24 , 81.26     , 4666 , 16
19/11/25 , 83.81 , 83.45 , 83.94 , 82.18 , 82.43     , 4628 , 1075
18/11/25 , 81.84 , 81.97 , 82.36 , 81.57 , 82.24     , 5123 , 13
17/11/25 , 82.28 , 83.08 , 83.76 , 82.28 , 82.75     , 4221 , 22
14/11/25 , 79.74 , 82.34 , 82.94 , 79.74 , 81.64     , 5742 , 19
13/11/25 , 82.04 , 81.88 , 83.25 , 80.66 , 81.20     , 3298 , 42
12/11/25 , 77.67 , 76.76 , 77.67 , 75.96 , 75.96     , 1367 , 30
11/11/25 , 75.35 , 75.33 , 75.73 , 74.75 , 74.76     , 2458 , 34
10/11/25 , 75.75 , 76.18 , 76.62 , 75.58 , 75.82     , 86 , 8
07/11/25 , 75.41 , 75.42 , 76.21 , 75.41 , 76.00     , 2047 , 6
06/11/25 , 75.45 , 75.45 , 76.21 , 75.45 , 75.75     , 5436 , 7
05/11/25 , 76.76 , 76.84 , 78.59 , 76.30 , 78.59     , 3917 , 33
04/11/25 , 78.59 , 78.55 , 79.89 , 77.90 , 79.87     , 8222 , 16
03/11/25 , 79.43 , 79.55 , 79.73 , 78.77 , 78.95     , 2090 , 28
31/10/25 , 78.37 , 78.53 , 78.95 , 77.72 , 78.53     , 478 , 14
30/10/25 , 77.75 , 77.26 , 77.75 , 77.10 , 77.10     , 31 , 2
29/10/25 , 76.09 , 76.27 , 78.92 , 75.74 , 78.92     , 93 , 37
28/10/25 , 77.18 , 76.85 , 77.33 , 76.11 , 76.11     , 524 , 12
27/10/25 , 76.14 , 76.11 , 76.14 , 75.91 , 76.07     , 34 , 4
24/10/25 , 76.03 , 76.10 , 76.29 , 75.24 , 75.25     , 283 , 31
23/10/25 , 75.28 , 75.59 , 76.33 , 75.28 , 76.19     , 2097 , 11
22/10/25 , 75.37 , 75.51 , 76.71 , 75.37 , 76.71     , 53 , 9
21/10/25 , 76.71 , 76.05 , 76.71 , 75.80 , 75.80     , 57 , 40
20/10/25 , 75.41 , 75.42 , 75.73 , 75.41 , 75.73     , 73 , 2
17/10/25 , 76.05 , 75.75 , 76.05 , 74.93 , 74.93     , 578 , 10
16/10/25 , 74.78 , 75.05 , 75.70 , 74.75 , 75.48     , 67 , 11
15/10/25 , 75.48 , 76.10 , 76.21 , 75.01 , 75.34     , 461 , 11
14/10/25 , 75.07 , 74.64 , 75.19 , 73.74 , 73.74     , 9556 , 21
13/10/25 , 73.43 , 73.94 , 74.87 , 73.43 , 74.50     , 67 , 4
10/10/25 , 74.50 , 75.59 , 76.22 , 74.50 , 75.79     , 1462 , 13
09/10/25 , 74.87 , 74.87 , 75.10 , 74.55 , 74.93     , 7251 , 20
08/10/25 , 74.93 , 74.88 , 75.14 , 74.55 , 74.55     , 277 , 10
07/10/25 , 73.31 , 73.04 , 73.50 , 72.55 , 72.55     , 7151 , 20
06/10/25 , 72.55 , 72.05 , 72.66 , 72.00 , 72.66     , 2318 , 10
03/10/25 , 72.04 , 72.06 , 73.00 , 72.04 , 72.25     , 7865 , 46
02/10/25 , 70.76 , 71.16 , 72.45 , 70.18 , 72.45     , 1864 , 1029
01/10/25 , 72.44 , 71.63 , 72.49 , 71.45 , 71.86     , 1356 , 9
30/09/25 , 72.10 , 71.68 , 72.64 , 69.87 , 69.87     , 1311 , 10
29/09/25 , 71.31 , 71.63 , 71.64 , 71.31 , 71.59     , 3957 , 9
26/09/25 , 71.22 , 71.16 , 72.33 , 70.84 , 72.33     , 4704 , 19
25/09/25 , 72.08 , 72.15 , 72.52 , 71.47 , 71.47     , 80 , 7
24/09/25 , 70.79 , 70.81 , 71.41 , 70.73 , 71.41     , 147 , 5
23/09/25 , 70.86 , 71.61 , 72.24 , 70.44 , 71.63     , 3877 , 9
22/09/25 , 71.29 , 71.40 , 71.91 , 71.29 , 71.91     , 7057 , 511
19/09/25 , 71.91 , 72.22 , 73.36 , 71.62 , 72.75     , 55 , 12
18/09/25 , 72.11 , 71.74 , 72.11 , 70.98 , 70.98     , 558 , 5
17/09/25 , 70.90 , 70.41 , 70.90 , 70.41 , 70.50     , 103 , 4
16/09/25 , 70.50 , 70.65 , 70.73 , 70.34 , 70.72     , 92 , 4
15/09/25 , 70.72 , 70.66 , 70.72 , 70.63 , 70.68     , 58 , 4
12/09/25 , 70.72 , 70.78 , 71.96 , 70.23 , 71.96     , 279 , 12
11/09/25 , 72.31 , 72.32 , 72.94 , 72.24 , 72.94     , 89 , 5
10/09/25 , 72.80 , 72.53 , 72.90 , 72.19 , 72.19     , 25 , 14
09/09/25 , 72.46 , 72.21 , 72.51 , 72.05 , 72.12     , 362 , 8
08/09/25 , 71.63 , 71.89 , 72.37 , 71.63 , 72.17     , 138 , 12
05/09/25 , 72.17 , 71.90 , 72.79 , 71.57 , 72.79     , 734 , 17
04/09/25 , 73.89 , 73.85 , 74.04 , 73.64 , 73.78     , 1943 , 9
03/09/25 , 73.31 , 73.23 , 73.50 , 73.12 , 73.34     , 53 , 6
02/09/25 , 73.64 , 73.63 , 73.84 , 73.43 , 73.43     , 1349 , 29
01/09/25 , 74.43 , 73.78 , 74.44 , 70.46 , 73.50     , 449 , 20
29/08/25 , 73.50 , 73.87 , 74.44 , 73.50 , 74.44     , 2777 , 14
28/08/25 , 74.52 , 74.20 , 75.17 , 73.56 , 75.17     , 88 , 12
27/08/25 , 73.71 , 73.79 , 74.07 , 73.71 , 73.79     , 321 , 10
26/08/25 , 73.57 , 72.99 , 73.71 , 72.10 , 72.39     , 1521 , 33
25/08/25 , 72.40 , 72.40 , 72.47 , 72.22 , 72.22     , 1224 , 9
22/08/25 , 72.26 , 72.27 , 73.29 , 72.11 , 72.85     , 2897 , 46
21/08/25 , 72.73 , 72.74 , 72.99 , 72.25 , 72.25     , 55 , 7
20/08/25 , 72.57 , 72.34 , 72.79 , 72.25 , 72.79     , 102 , 9
19/08/25 , 72.87 , 72.70 , 73.16 , 72.17 , 72.17     , 577 , 14
18/08/25 , 72.05 , 71.65 , 72.31 , 71.20 , 71.97     , 1884 , 36
15/08/25 , 71.32 , 71.39 , 73.74 , 70.60 , 73.74     , 2953 , 28
14/08/25 , 74.59 , 74.29 , 75.10 , 72.64 , 73.92     , 1994 , 16
13/08/25 , 75.56 , 75.87 , 76.47 , 75.56 , 76.47     , 803 , 15
12/08/25 , 76.14 , 76.48 , 76.60 , 76.14 , 76.41     , 1764 , 18
11/08/25 , 76.41 , 76.76 , 77.26 , 76.13 , 77.26     , 436 , 7
08/08/25 , 77.26 , 76.96 , 77.43 , 75.26 , 75.28     , 2331 , 1411
07/08/25 , 74.98 , 75.29 , 75.71 , 74.98 , 75.71     , 150 , 27
06/08/25 , 75.02 , 74.24 , 75.14 , 73.84 , 73.84     , 182 , 8
05/08/25 , 73.84 , 74.91 , 75.29 , 73.84 , 75.21     , 138 , 6
04/08/25 , 74.35 , 74.39 , 74.72 , 73.98 , 73.98     , 212 , 19
01/08/25 , 73.98 , 74.04 , 77.01 , 73.36 , 77.01     , 5975 , 13
31/07/25 , 76.42 , 76.34 , 76.87 , 75.47 , 75.65     , 1380 , 22
30/07/25 , 75.50 , 76.00 , 76.86 , 75.18 , 76.86     , 919 , 35
29/07/25 , 75.22 , 75.82 , 76.34 , 75.22 , 75.72     , 676 , 28
28/07/25 , 75.19 , 75.22 , 75.53 , 74.92 , 75.34     , 414 , 14
25/07/25 , 75.76 , 75.36 , 75.92 , 74.87 , 74.95     , 387 , 20
24/07/25 , 75.11 , 74.93 , 75.12 , 74.57 , 75.12     , 77 , 9
23/07/25 , 75.12 , 75.12 , 75.71 , 75.12 , 75.22     , 606 , 25
22/07/25 , 75.50 , 75.39 , 76.18 , 75.12 , 76.18     , 81 , 37
21/07/25 , 75.42 , 75.32 , 76.27 , 75.12 , 76.27     , 447 , 19
18/07/25 , 75.50 , 75.41 , 75.50 , 75.18 , 75.18     , 215 , 4
17/07/25 , 74.99 , 75.33 , 75.52 , 74.99 , 75.13     , 26041 , 24
16/07/25 , 74.27 , 74.24 , 74.39 , 74.13 , 74.39     , 10 , 4
15/07/25 , 74.39 , 74.40 , 74.71 , 74.29 , 74.71     , 73 , 21
14/07/25 , 75.24 , 74.69 , 75.40 , 74.34 , 75.40     , 54 , 12
11/07/25 , 74.65 , 74.81 , 75.42 , 74.65 , 75.42     , 1067 , 8
10/07/25 , 75.58 , 75.62 , 75.79 , 75.49 , 75.79     , 225 , 5
09/07/25 , 75.08 , 74.93 , 75.52 , 74.57 , 74.58     , 22121 , 45
08/07/25 , 74.00 , 74.50 , 74.82 , 74.00 , 74.58     , 710 , 73
07/07/25 , 74.55 , 74.87 , 76.24 , 74.42 , 76.24     , 289 , 16
04/07/25 , 76.24 , 76.14 , 76.24 , 75.06 , 75.22     , 2726 , 16
03/07/25 , 76.84 , 73.84 , 76.84 , 73.39 , 73.67     , 3038 , 42
02/07/25 , 76.42 , 74.47 , 76.69 , 72.80 , 74.44     , 5007 , 141
01/07/25 , 75.19 , 74.65 , 75.19 , 74.23 , 74.23     , 510 , 29
30/06/25 , 73.94 , 74.65 , 75.01 , 73.94 , 74.18     , 647 , 13
27/06/25 , 74.30 , 74.33 , 74.82 , 74.30 , 74.82     , 29 , 3
26/06/25 , 74.90 , 74.33 , 75.19 , 73.85 , 73.85     , 269 , 17
25/06/25 , 75.12 , 75.13 , 75.14 , 72.36 , 72.36     , 50743 , 11
24/06/25 , 73.86 , 73.97 , 74.14 , 71.98 , 71.98     , 22593 , 31
23/06/25 , 73.44 , 73.07 , 73.44 , 70.78 , 70.78     , 374 , 17
20/06/25 , 72.22 , 71.73 , 72.43 , 71.49 , 71.52     , 60 , 9
18/06/25 , 71.97 , 71.80 , 71.97 , 71.73 , 71.73     , 54 , 5
17/06/25 , 71.08 , 70.86 , 71.53 , 70.82 , 70.85     , 25353 , 52
16/06/25 , 70.97 , 71.32 , 71.56 , 70.97 , 71.40     , 322 , 13
13/06/25 , 74.13 , 70.57 , 74.13 , 70.17 , 70.39     , 10278 , 27
12/06/25 , 71.14 , 71.50 , 71.59 , 70.48 , 70.48     , 10207 , 28
11/06/25 , 70.25 , 70.27 , 70.80 , 70.08 , 70.80     , 12129 , 41
10/06/25 , 71.83 , 71.91 , 72.33 , 71.34 , 72.33     , 2095 , 13
09/06/25 , 72.33 , 72.51 , 72.83 , 72.33 , 72.49     , 2173 , 7
06/06/25 , 72.73 , 72.60 , 73.04 , 72.08 , 72.09     , 208 , 16
05/06/25 , 74.12 , 71.47 , 74.12 , 70.61 , 70.61     , 5556 , 10
04/06/25 , 72.06 , 72.05 , 72.46 , 71.59 , 71.59     , 53 , 10
03/06/25 , 71.24 , 71.33 , 71.99 , 71.24 , 71.99     , 4668 , 30
02/06/25 , 71.82 , 71.16 , 71.82 , 70.19 , 70.19     , 6318 , 12
30/05/25 , 71.13 , 71.10 , 71.52 , 70.54 , 70.57     , 227 , 11
29/05/25 , 70.71 , 70.51 , 71.29 , 70.35 , 71.29     , 1311 , 20
28/05/25 , 74.13 , 71.51 , 74.13 , 71.30 , 71.32     , 99 , 8
27/05/25 , 70.69 , 70.69 , 71.52 , 70.69 , 71.08     , 3962 , 11
26/05/25 , 71.07 , 70.70 , 71.34 , 70.06 , 70.06     , 7918 , 26
23/05/25 , 71.20 , 71.18 , 71.20 , 70.68 , 71.07     , 210 , 5
22/05/25 , 70.86 , 70.37 , 70.86 , 70.12 , 70.22     , 1624 , 102
21/05/25 , 70.86 , 70.71 , 70.92 , 69.61 , 69.61     , 221 , 35
20/05/25 , 71.03 , 70.74 , 71.42 , 70.57 , 71.42     , 177 , 39
19/05/25 , 71.42 , 71.20 , 71.66 , 70.58 , 70.58     , 93 , 6
16/05/25 , 71.34 , 71.65 , 72.17 , 71.15 , 72.17     , 138 , 10
15/05/25 , 72.30 , 70.55 , 72.57 , 69.59 , 69.59     , 722 , 21
14/05/25 , 67.99 , 68.07 , 69.47 , 67.80 , 69.47     , 2501 , 16
13/05/25 , 68.78 , 68.80 , 69.23 , 68.78 , 69.22     , 702 , 10
12/05/25 , 69.23 , 69.04 , 69.25 , 67.93 , 67.93     , 257 , 15
09/05/25 , 66.87 , 66.78 , 68.24 , 66.31 , 67.84     , 212 , 15
08/05/25 , 67.32 , 67.38 , 67.65 , 67.24 , 67.24     , 50 , 5
07/05/25 , 67.71 , 67.67 , 67.71 , 67.22 , 67.70     , 134 , 5
06/05/25 , 66.69 , 66.68 , 66.72 , 66.42 , 66.42     , 69 , 5
05/05/25 , 66.77 , 66.37 , 67.05 , 65.78 , 65.78     , 2836 , 22
02/05/25 , 65.78 , 65.72 , 66.40 , 65.08 , 65.08     , 11722 , 28
30/04/25 , 64.47 , 64.09 , 64.59 , 63.47 , 64.59     , 376 , 11
29/04/25 , 63.94 , 63.89 , 64.00 , 63.57 , 63.83     , 128 , 11
28/04/25 , 63.86 , 63.85 , 63.86 , 63.30 , 63.75     , 2731 , 10
25/04/25 , 63.50 , 63.34 , 63.74 , 63.02 , 63.36     , 176 , 10
24/04/25 , 62.82 , 62.81 , 63.43 , 61.35 , 62.28     , 1977 , 9
23/04/25 , 62.58 , 62.58 , 63.98 , 61.97 , 61.97     , 9592 , 23
22/04/25 , 61.97 , 62.03 , 63.25 , 61.97 , 63.25     , 8621 , 48
17/04/25 , 64.28 , 64.22 , 65.28 , 64.18 , 64.92     , 751 , 13
16/04/25 , 64.62 , 65.26 , 66.19 , 64.62 , 66.19     , 149 , 4
15/04/25 , 66.96 , 67.01 , 67.66 , 66.47 , 67.66     , 94 , 10
14/04/25 , 66.98 , 67.63 , 67.67 , 66.98 , 67.67     , 38 , 2
11/04/25 , 66.30 , 66.33 , 66.83 , 66.26 , 66.26     , 2332 , 9
10/04/25 , 66.30 , 66.14 , 66.30 , 64.94 , 66.18     , 710 , 19
09/04/25 , 67.67 , 67.39 , 67.67 , 63.17 , 63.17     , 1128 , 9
08/04/25 , 62.36 , 62.38 , 65.45 , 61.86 , 61.86     , 10501 , 18
07/04/25 , 63.12 , 62.99 , 63.87 , 60.84 , 63.51     , 10795 , 48
04/04/25 , 63.51 , 63.96 , 64.65 , 63.40 , 64.65     , 7531 , 87
03/04/25 , 63.60 , 63.83 , 66.47 , 63.60 , 66.47     , 1375 , 23
02/04/25 , 69.34 , 69.24 , 69.66 , 68.30 , 69.18     , 1347 , 43
01/04/25 , 70.74 , 70.41 , 71.34 , 68.96 , 69.08     , 1859 , 59
31/03/25 , 68.96 , 69.12 , 69.69 , 68.74 , 69.67     , 75 , 14
28/03/25 , 68.89 , 69.31 , 70.01 , 68.87 , 70.01     , 129 , 10
27/03/25 , 68.90 , 69.75 , 70.06 , 68.90 , 70.04     , 1193 , 52
26/03/25 , 69.29 , 69.28 , 69.77 , 68.74 , 68.74     , 2634 , 56
25/03/25 , 68.15 , 68.24 , 68.77 , 68.15 , 68.77     , 278 , 10
24/03/25 , 68.79 , 68.79 , 69.22 , 68.55 , 68.99     , 4920 , 37
21/03/25 , 66.92 , 67.33 , 67.71 , 66.92 , 67.71     , 237 , 5
20/03/25 , 67.26 , 67.60 , 67.96 , 67.20 , 67.44     , 2541 , 1346
19/03/25 , 67.94 , 67.96 , 68.19 , 67.67 , 67.88     , 210 , 31
18/03/25 , 67.54 , 67.48 , 68.24 , 67.06 , 68.24     , 770 , 11
17/03/25 , 68.29 , 68.21 , 68.29 , 67.53 , 67.92     , 56 , 6
14/03/25 , 67.83 , 67.84 , 68.19 , 67.83 , 68.19     , 2345 , 9
13/03/25 , 67.84 , 68.14 , 69.25 , 67.70 , 69.25     , 479 , 49
12/03/25 , 69.09 , 69.44 , 69.74 , 69.04 , 69.74     , 119 , 7
11/03/25 , 69.74 , 69.78 , 70.25 , 69.48 , 70.20     , 1137 , 34
10/03/25 , 71.41 , 71.82 , 72.47 , 71.41 , 72.47     , 24 , 7
07/03/25 , 72.45 , 72.27 , 73.00 , 70.53 , 71.59     , 6674 , 1415
06/03/25 , 71.76 , 71.63 , 72.31 , 71.48 , 71.87     , 2172 , 12
05/03/25 , 72.17 , 72.10 , 72.71 , 71.98 , 72.71     , 9073 , 18
28/02/25 , 72.71 , 72.99 , 73.60 , 72.71 , 73.19     , 136 , 12
27/02/25 , 73.19 , 74.13 , 74.73 , 73.19 , 73.81     , 174 , 12
26/02/25 , 73.43 , 73.11 , 73.55 , 72.30 , 72.30     , 268 , 46
25/02/25 , 72.56 , 73.41 , 73.65 , 71.31 , 71.31     , 2587 , 13
24/02/25 , 71.67 , 71.57 , 72.70 , 71.34 , 72.70     , 1291 , 16
21/02/25 , 72.03 , 72.35 , 72.53 , 72.03 , 72.48     , 1264 , 7
20/02/25 , 72.04 , 72.47 , 73.31 , 71.96 , 73.31     , 181 , 13
19/02/25 , 72.57 , 72.62 , 72.96 , 72.19 , 72.96     , 185 , 13
18/02/25 , 72.17 , 73.20 , 74.09 , 72.17 , 73.34     , 3155 , 48
17/02/25 , 70.87 , 72.80 , 74.90 , 70.85 , 72.39     , 34019 , 186
14/02/25 , 72.47 , 71.78 , 72.47 , 71.53 , 72.00     , 1557 , 16
13/02/25 , 72.31 , 73.72 , 75.54 , 71.69 , 74.92     , 4003 , 46
12/02/25 , 70.42 , 70.37 , 71.01 , 69.11 , 69.11     , 14183 , 320
11/02/25 , 70.53 , 71.06 , 71.42 , 70.53 , 71.42     , 985 , 6
10/02/25 , 71.72 , 71.27 , 71.76 , 69.72 , 69.72     , 180 , 13
07/02/25 , 71.16 , 71.16 , 71.57 , 70.67 , 70.67     , 2912 , 29
06/02/25 , 71.10 , 71.09 , 71.62 , 70.70 , 71.59     , 3728 , 12
05/02/25 , 71.23 , 71.19 , 71.30 , 70.70 , 70.91     , 4337 , 38
04/02/25 , 69.90 , 69.81 , 69.98 , 69.54 , 69.63     , 373 , 205
03/02/25 , 69.47 , 69.61 , 70.02 , 68.87 , 68.87     , 9435 , 26
31/01/25 , 69.39 , 69.82 , 70.33 , 68.99 , 68.99     , 3671 , 271
30/01/25 , 69.69 , 70.17 , 70.91 , 69.69 , 70.18     , 396 , 229
29/01/25 , 68.89 , 69.00 , 69.65 , 68.69 , 69.49     , 462 , 23
28/01/25 , 68.81 , 68.64 , 68.83 , 68.27 , 68.79     , 1031 , 17
27/01/25 , 68.43 , 70.24 , 71.34 , 67.24 , 71.02     , 3077 , 111
24/01/25 , 72.43 , 72.41 , 72.53 , 71.42 , 71.42     , 8126 , 34
23/01/25 , 72.41 , 72.67 , 72.81 , 71.64 , 71.64     , 756 , 12
22/01/25 , 72.35 , 72.08 , 72.35 , 71.22 , 72.16     , 791 , 14
21/01/25 , 72.16 , 72.10 , 72.19 , 71.75 , 71.75     , 359 , 4
20/01/25 , 71.19 , 72.82 , 76.76 , 71.19 , 71.19     , 1210 , 43
17/01/25 , 70.56 , 72.06 , 72.72 , 70.56 , 71.92     , 153 , 13
16/01/25 , 71.55 , 71.59 , 71.92 , 71.18 , 71.69     , 144 , 11
15/01/25 , 71.01 , 71.12 , 71.39 , 67.42 , 67.42     , 112 , 8
14/01/25 , 68.82 , 70.25 , 70.50 , 68.82 , 70.41     , 420 , 10
13/01/25 , 69.00 , 70.27 , 70.99 , 69.00 , 70.63     , 177 , 13
10/01/25 , 71.00 , 71.06 , 71.09 , 71.00 , 71.09     , 4 , 2
09/01/25 , 71.09 , 70.98 , 71.22 , 70.85 , 71.22     , 58 , 5
08/01/25 , 71.22 , 70.95 , 71.22 , 70.10 , 70.90     , 632 , 12
07/01/25 , 70.34 , 70.05 , 70.84 , 67.22 , 70.03     , 5252 , 2003
06/01/25 , 70.81 , 71.18 , 73.11 , 70.33 , 73.11     , 363 , 21
03/01/25 , 72.37 , 72.03 , 72.37 , 70.89 , 71.48     , 277 , 25
02/01/25 , 71.48 , 71.59 , 73.21 , 69.88 , 71.50     , 1023 , 18
30/12/24 , 71.55 , 71.12 , 71.96 , 70.99 , 71.38     , 950 , 52
27/12/24 , 71.71 , 72.54 , 73.09 , 71.71 , 72.91     , 3818 , 211
26/12/24 , 72.40 , 72.15 , 72.57 , 71.94 , 72.04     , 765 , 31
23/12/24 , 71.19 , 71.11 , 71.28 , 70.24 , 70.63     , 728 , 64
20/12/24 , 69.68 , 69.44 , 70.10 , 68.65 , 70.10     , 31577 , 54
19/12/24 , 69.41 , 69.13 , 72.03 , 69.04 , 72.03     , 30959 , 82
18/12/24 , 71.54 , 71.48 , 71.54 , 70.61 , 70.71     , 5421 , 16
17/12/24 , 69.99 , 70.52 , 71.52 , 69.74 , 70.39     , 404 , 18
16/12/24 , 69.68 , 69.10 , 69.74 , 68.82 , 69.74     , 589 , 57
13/12/24 , 69.40 , 69.22 , 69.40 , 69.20 , 69.20     , 250 , 4
12/12/24 , 69.20 , 69.23 , 70.29 , 68.24 , 69.34     , 8941 , 17
11/12/24 , 68.66 , 69.05 , 69.29 , 68.59 , 69.26     , 1046 , 47
10/12/24 , 69.26 , 69.56 , 70.01 , 68.86 , 70.01     , 20506 , 41
09/12/24 , 70.15 , 70.33 , 71.14 , 70.15 , 70.91     , 23672 , 62
06/12/24 , 71.07 , 71.04 , 71.47 , 70.40 , 70.40     , 3955 , 15
05/12/24 , 70.60 , 70.30 , 70.62 , 69.54 , 69.54     , 1418 , 461
04/12/24 , 70.97 , 70.12 , 70.97 , 70.04 , 70.89     , 36098 , 76
03/12/24 , 70.89 , 70.84 , 70.91 , 70.22 , 70.91     , 8588 , 50
02/12/24 , 70.19 , 70.53 , 70.99 , 69.68 , 69.68     , 12018 , 300
29/11/24 , 69.81 , 69.88 , 71.28 , 69.18 , 71.28     , 4410 , 343
28/11/24 , 70.84 , 69.53 , 70.84 , 68.92 , 68.92     , 259 , 10
27/11/24 , 69.11 , 68.27 , 69.11 , 67.54 , 67.54     , 707 , 321
26/11/24 , 67.54 , 67.40 , 67.82 , 66.93 , 67.14     , 200 , 40
25/11/24 , 66.51 , 66.70 , 67.03 , 66.20 , 66.86     , 2048 , 1320
22/11/24 , 66.82 , 66.80 , 66.82 , 66.25 , 66.46     , 7047 , 9
21/11/24 , 65.43 , 65.44 , 66.17 , 65.36 , 65.47     , 11306 , 12
19/11/24 , 64.40 , 63.98 , 64.47 , 63.92 , 63.98     , 20537 , 37
18/11/24 , 63.69 , 64.93 , 65.75 , 63.69 , 65.75     , 256 , 23
14/11/24 , 65.91 , 66.16 , 66.96 , 65.19 , 66.49     , 1147 , 36
13/11/24 , 67.25 , 66.93 , 67.25 , 65.89 , 66.39     , 1261 , 58
12/11/24 , 66.39 , 66.51 , 66.80 , 66.18 , 66.80     , 901 , 28
11/11/24 , 66.14 , 66.66 , 67.44 , 66.14 , 66.62     , 229 , 17
08/11/24 , 65.47 , 65.57 , 65.98 , 65.38 , 65.90     , 151 , 37
07/11/24 , 64.94 , 64.07 , 64.94 , 63.85 , 64.66     , 183 , 10
06/11/24 , 64.66 , 64.52 , 65.24 , 63.68 , 63.68     , 217 , 17
05/11/24 , 63.19 , 63.35 , 63.54 , 63.19 , 63.54     , 63 , 14
04/11/24 , 63.23 , 63.19 , 63.68 , 62.75 , 63.68     , 311 , 18
01/11/24 , 63.68 , 63.27 , 63.68 , 62.02 , 62.03     , 505 , 14
31/10/24 , 62.67 , 62.51 , 62.67 , 62.26 , 62.26     , 8501 , 12
30/10/24 , 62.60 , 63.11 , 63.36 , 62.60 , 63.04     , 171 , 9
29/10/24 , 63.14 , 62.78 , 63.14 , 59.87 , 60.52     , 31231 , 105
28/10/24 , 61.79 , 61.88 , 62.60 , 61.79 , 62.20     , 150 , 7
25/10/24 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65     , 5277 , 1
24/10/24 , 62.22 , 62.36 , 63.13 , 62.22 , 63.13     , 210 , 10
23/10/24 , 62.50 , 62.92 , 63.36 , 62.22 , 62.22     , 203 , 49
22/10/24 , 63.48 , 62.38 , 63.48 , 62.08 , 62.20     , 70 , 5
21/10/24 , 63.14 , 63.44 , 63.68 , 63.14 , 63.68     , 301 , 13
18/10/24 , 63.48 , 63.39 , 63.48 , 62.45 , 62.66     , 400 , 26
17/10/24 , 62.54 , 62.50 , 62.92 , 62.20 , 62.60     , 136 , 13
16/10/24 , 62.02 , 62.02 , 62.37 , 60.78 , 60.78     , 6335 , 19
15/10/24 , 60.14 , 59.91 , 60.21 , 59.74 , 59.74     , 279 , 11
14/10/24 , 59.50 , 59.37 , 60.30 , 58.96 , 60.30     , 271 , 18
11/10/24 , 59.73 , 59.45 , 59.83 , 58.53 , 58.53     , 189 , 11
10/10/24 , 58.53 , 58.64 , 58.76 , 58.44 , 58.72     , 197 , 12
09/10/24 , 58.66 , 57.89 , 58.66 , 57.14 , 57.14     , 912 , 22
08/10/24 , 57.14 , 56.41 , 57.14 , 56.38 , 56.40     , 948 , 8
07/10/24 , 56.38 , 56.38 , 56.59 , 56.05 , 56.23     , 85069 , 158
04/10/24 , 56.31 , 56.30 , 56.71 , 56.07 , 56.71     , 2120 , 11
03/10/24 , 56.07 , 56.22 , 56.38 , 56.06 , 56.37     , 36 , 7
02/10/24 , 56.13 , 55.93 , 56.13 , 55.25 , 55.31     , 294 , 15
01/10/24 , 56.01 , 55.77 , 56.01 , 53.88 , 53.88     , 29 , 7
30/09/24 , 57.38 , 56.25 , 57.38 , 55.97 , 56.24     , 1102 , 921
27/09/24 , 56.24 , 56.24 , 56.27 , 56.07 , 56.27     , 86 , 4
26/09/24 , 56.32 , 56.28 , 56.54 , 54.95 , 54.95     , 6548 , 170
25/09/24 , 56.07 , 56.15 , 56.32 , 55.90 , 56.13     , 13 , 8
24/09/24 , 55.85 , 55.64 , 55.85 , 55.44 , 55.44     , 29 , 3
23/09/24 , 56.08 , 56.45 , 56.74 , 55.90 , 55.90     , 680 , 21
20/09/24 , 55.85 , 55.85 , 56.11 , 53.60 , 53.60     , 160 , 15
19/09/24 , 54.47 , 54.46 , 54.47 , 54.37 , 54.37     , 81 , 2
18/09/24 , 53.81 , 53.79 , 55.06 , 53.59 , 55.06     , 85 , 8
17/09/24 , 54.52 , 55.00 , 55.03 , 54.51 , 55.03     , 57 , 5
16/09/24 , 54.69 , 54.55 , 54.69 , 54.10 , 54.50     , 279 , 9
13/09/24 , 53.95 , 54.02 , 54.22 , 53.80 , 54.22     , 1175 , 11
12/09/24 , 54.02 , 54.38 , 54.40 , 54.02 , 54.40     , 54 , 3
11/09/24 , 53.92 , 54.04 , 53.92 , 53.70 , 53.70     , 245 , 4
10/09/24 , 53.70 , 53.41 , 53.80 , 52.16 , 52.16     , 764 , 10
09/09/24 , 53.03 , 53.24 , 53.55 , 52.99 , 53.55     , 2380 , 39
06/09/24 , 56.03 , 52.80 , 56.03 , 52.50 , 53.02     , 14908 , 38
05/09/24 , 53.63 , 53.75 , 54.51 , 53.57 , 54.51     , 415 , 18
04/09/24 , 54.87 , 54.57 , 54.87 , 54.40 , 54.59     , 4871 , 38
03/09/24 , 55.09 , 55.08 , 56.10 , 54.95 , 56.10     , 1418 , 41
02/09/24 , 55.92 , 55.88 , 56.06 , 54.81 , 54.81     , 40 , 6
30/08/24 , 55.07 , 55.08 , 55.99 , 54.98 , 55.09     , 10450 , 26
29/08/24 , 55.09 , 55.35 , 55.79 , 54.75 , 54.75     , 542 , 17
28/08/24 , 53.86 , 53.68 , 53.86 , 53.60 , 53.65     , 13 , 6
27/08/24 , 54.28 , 54.35 , 54.45 , 53.92 , 53.92     , 16641 , 30
26/08/24 , 54.09 , 54.14 , 54.62 , 54.09 , 54.59     , 3898 , 15
23/08/24 , 54.30 , 54.27 , 54.84 , 54.05 , 54.84     , 512 , 18
22/08/24 , 55.09 , 54.98 , 55.09 , 54.30 , 54.30     , 2879 , 35
21/08/24 , 53.80 , 53.75 , 53.95 , 52.41 , 52.41     , 621 , 23
20/08/24 , 53.51 , 53.69 , 53.81 , 52.74 , 52.74     , 1785 , 41
19/08/24 , 52.69 , 52.48 , 52.79 , 52.15 , 52.79     , 1491 , 23
16/08/24 , 52.86 , 52.95 , 53.06 , 51.12 , 52.64     , 54064 , 110
15/08/24 , 51.70 , 52.06 , 53.56 , 51.70 , 52.20     , 80327 , 192
14/08/24 , 48.59 , 48.19 , 48.59 , 48.02 , 48.14     , 31077 , 58
13/08/24 , 48.14 , 48.03 , 49.79 , 48.01 , 49.79     , 30841 , 45
12/08/24 , 49.39 , 48.64 , 49.39 , 48.05 , 48.90     , 585 , 24
09/08/24 , 48.90 , 49.02 , 49.46 , 48.71 , 49.46     , 535 , 23
08/08/24 , 50.28 , 49.20 , 50.28 , 48.95 , 48.95     , 1521 , 6
07/08/24 , 49.84 , 50.24 , 50.45 , 49.77 , 50.27     , 30 , 6
06/08/24 , 49.67 , 49.70 , 50.15 , 49.51 , 49.86     , 4009 , 16
05/08/24 , 50.17 , 50.21 , 52.20 , 50.15 , 52.00     , 25418 , 44
02/08/24 , 52.00 , 52.82 , 53.31 , 51.74 , 53.18     , 1487 , 43
01/08/24 , 53.02 , 53.04 , 53.86 , 52.94 , 53.86     , 963 , 7
31/07/24 , 53.66 , 53.51 , 53.73 , 53.18 , 53.52     , 352 , 87
30/07/24 , 52.64 , 52.98 , 53.56 , 52.55 , 53.56     , 302 , 9
29/07/24 , 52.60 , 52.90 , 53.36 , 52.57 , 53.36     , 1309 , 98
26/07/24 , 52.84 , 52.80 , 52.90 , 52.15 , 52.15     , 31 , 11
25/07/24 , 52.06 , 52.49 , 52.92 , 51.60 , 51.60     , 1188 , 21
24/07/24 , 51.60 , 51.59 , 51.73 , 49.80 , 49.80     , 2405 , 7
23/07/24 , 50.83 , 50.52 , 50.86 , 49.72 , 49.72     , 386 , 26
22/07/24 , 50.86 , 50.99 , 51.66 , 50.86 , 51.66     , 535 , 13
19/07/24 , 51.55 , 51.62 , 51.75 , 51.01 , 51.53     , 867 , 22
18/07/24 , 52.31 , 52.42 , 52.65 , 52.03 , 52.03     , 1688 , 16
17/07/24 , 51.81 , 51.56 , 52.01 , 50.36 , 50.36     , 989 , 27
16/07/24 , 50.20 , 50.21 , 50.62 , 50.07 , 50.62     , 92 , 11
15/07/24 , 50.35 , 50.53 , 50.58 , 50.02 , 50.58     , 237 , 11
12/07/24 , 50.21 , 50.28 , 50.51 , 49.71 , 49.71     , 564 , 14
11/07/24 , 49.55 , 49.45 , 49.64 , 49.29 , 49.29     , 425 , 14
10/07/24 , 48.41 , 48.31 , 48.52 , 48.26 , 48.36     , 73 , 9
09/07/24 , 48.26 , 48.65 , 49.08 , 48.26 , 48.98     , 530 , 40
08/07/24 , 49.06 , 49.02 , 49.77 , 48.98 , 49.77     , 8107 , 32
05/07/24 , 49.59 , 49.84 , 50.25 , 49.59 , 49.93     , 1182 , 65
04/07/24 , 52.11 , 51.11 , 52.67 , 50.64 , 52.67     , 75 , 15
03/07/24 , 51.91 , 52.59 , 54.40 , 51.91 , 54.40     , 807 , 69
02/07/24 , 54.40 , 52.96 , 54.80 , 51.52 , 52.37     , 2090 , 30
01/07/24 , 51.98 , 51.61 , 51.98 , 51.45 , 51.48     , 441 , 28
28/06/24 , 51.56 , 51.65 , 51.74 , 51.19 , 51.25     , 2998 , 46
27/06/24 , 50.70 , 50.53 , 50.70 , 50.16 , 50.16     , 162 , 9
26/06/24 , 50.11 , 50.28 , 50.55 , 49.99 , 49.99     , 1681 , 41
25/06/24 , 50.04 , 50.06 , 50.27 , 49.44 , 49.69     , 849 , 13
24/06/24 , 49.45 , 49.35 , 49.88 , 49.08 , 49.84     , 1470 , 16
21/06/24 , 50.43 , 50.41 , 50.48 , 49.60 , 49.60     , 11686 , 27
20/06/24 , 49.29 , 49.00 , 49.45 , 48.36 , 48.49     , 788 , 25
19/06/24 , 48.12 , 48.43 , 49.25 , 48.12 , 48.49     , 51 , 8
18/06/24 , 48.20 , 48.20 , 48.35 , 47.90 , 48.35     , 652 , 17
17/06/24 , 47.85 , 47.76 , 47.85 , 47.30 , 47.80     , 410 , 10
14/06/24 , 47.35 , 47.35 , 47.61 , 47.06 , 47.06     , 6824 , 16
13/06/24 , 47.49 , 47.32 , 47.49 , 47.28 , 47.33     , 5241 , 25
12/06/24 , 47.90 , 47.58 , 47.94 , 47.52 , 47.69     , 20760 , 40
11/06/24 , 47.69 , 47.32 , 47.69 , 47.27 , 47.32     , 10 , 3
10/06/24 , 47.35 , 47.52 , 47.68 , 47.21 , 47.62     , 6230 , 21
07/06/24 , 47.54 , 47.45 , 47.54 , 47.11 , 47.12     , 41512 , 92
06/06/24 , 47.11 , 47.10 , 47.51 , 46.88 , 47.51     , 33458 , 59
05/06/24 , 47.27 , 47.26 , 48.57 , 47.04 , 48.57     , 300 , 45
04/06/24 , 49.08 , 48.11 , 49.08 , 47.48 , 47.68     , 19206 , 47
03/06/24 , 47.18 , 47.18 , 47.52 , 47.09 , 47.13     , 2308 , 13
31/05/24 , 47.39 , 46.89 , 47.39 , 46.76 , 46.93     , 1562 , 12
29/05/24 , 46.46 , 46.48 , 46.74 , 46.44 , 46.54     , 35 , 5
28/05/24 , 46.11 , 46.16 , 46.94 , 46.06 , 46.54     , 1806 , 36
27/05/24 , 47.08 , 46.92 , 47.08 , 46.16 , 46.16     , 291 , 16
24/05/24 , 46.80 , 46.79 , 46.99 , 46.72 , 46.72     , 255 , 10
23/05/24 , 46.46 , 46.65 , 47.01 , 46.44 , 46.44     , 34 , 7
22/05/24 , 47.47 , 47.36 , 47.67 , 46.70 , 46.94     , 150 , 17
21/05/24 , 46.24 , 46.39 , 46.69 , 46.22 , 46.59     , 4988 , 33
20/05/24 , 46.33 , 46.49 , 47.95 , 46.33 , 47.95     , 13392 , 59
17/05/24 , 47.85 , 47.89 , 48.20 , 47.80 , 48.00     , 26 , 11
16/05/24 , 48.10 , 48.32 , 50.48 , 48.10 , 50.48     , 171 , 18
15/05/24 , 49.45 , 49.41 , 49.54 , 48.94 , 49.16     , 2399 , 16
14/05/24 , 48.82 , 48.56 , 48.82 , 48.39 , 48.57     , 1444 , 14
13/05/24 , 48.67 , 48.58 , 48.79 , 48.25 , 48.49     , 615 , 23
10/05/24 , 48.20 , 47.91 , 48.49 , 47.57 , 48.49     , 105 , 9
09/05/24 , 47.76 , 47.79 , 47.87 , 47.69 , 47.80     , 253 , 6
08/05/24 , 47.52 , 47.36 , 47.52 , 46.94 , 46.94     , 109 , 9
07/05/24 , 46.44 , 46.38 , 46.49 , 46.28 , 46.49     , 108 , 11
06/05/24 , 46.29 , 46.47 , 46.69 , 46.29 , 46.69     , 794 , 42
03/05/24 , 46.34 , 46.22 , 48.61 , 46.06 , 48.61     , 3917 , 22
02/05/24 , 46.22 , 46.26 , 47.23 , 46.20 , 47.23     , 3335 , 16
30/04/24 , 47.54 , 47.53 , 47.62 , 47.37 , 47.50     , 365 , 28
29/04/24 , 47.50 , 47.51 , 48.00 , 47.37 , 47.71     , 9733 , 338
26/04/24 , 47.57 , 47.60 , 48.34 , 47.51 , 48.34     , 693 , 10
25/04/24 , 48.34 , 48.37 , 48.50 , 48.15 , 48.50     , 309 , 5
24/04/24 , 48.25 , 48.10 , 48.25 , 48.10 , 48.15     , 520 , 4
23/04/24 , 48.00 , 48.10 , 48.39 , 48.00 , 48.39     , 7 , 6
22/04/24 , 48.59 , 48.52 , 48.59 , 48.40 , 48.52     , 1691 , 12
19/04/24 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76     , 1 , 1
18/04/24 , 49.07 , 49.03 , 49.07 , 48.85 , 48.92     , 50 , 6
17/04/24 , 48.67 , 48.56 , 48.67 , 48.56 , 48.62     , 69 , 3
16/04/24 , 48.94 , 49.10 , 49.40 , 48.89 , 49.16     , 904 , 8
15/04/24 , 48.49 , 48.87 , 49.65 , 48.49 , 49.36     , 909 , 10
12/04/24 , 48.40 , 48.64 , 48.81 , 48.40 , 48.81     , 225 , 8
11/04/24 , 48.67 , 48.60 , 48.67 , 48.35 , 48.35     , 5 , 2
10/04/24 , 48.49 , 48.40 , 48.49 , 47.95 , 48.49     , 118 , 10
09/04/24 , 48.52 , 48.47 , 48.66 , 47.22 , 47.22     , 122 , 9
08/04/24 , 47.28 , 47.30 , 47.73 , 47.28 , 47.73     , 274 , 7
05/04/24 , 47.77 , 47.36 , 47.77 , 47.04 , 47.04     , 2398 , 10
04/04/24 , 47.17 , 47.32 , 48.05 , 47.17 , 48.05     , 148 , 11
03/04/24 , 47.90 , 47.81 , 48.49 , 47.79 , 48.49     , 1120 , 8
02/04/24 , 48.07 , 48.18 , 48.25 , 48.03 , 48.23     , 90 , 20
01/04/24 , 48.98 , 48.95 , 48.98 , 48.25 , 48.25     , 2128 , 17
28/03/24 , 48.25 , 48.18 , 48.39 , 48.03 , 48.23     , 30136 , 28
27/03/24 , 47.50 , 47.50 , 47.75 , 47.50 , 47.75     , 54150 , 91
26/03/24 , 47.60 , 47.60 , 47.85 , 47.50 , 47.60     , 52025 , 89
25/03/24 , 47.62 , 47.61 , 47.69 , 47.60 , 47.68     , 51869 , 50
22/03/24 , 48.03 , 47.94 , 48.08 , 47.93 , 47.93     , 52386 , 27
21/03/24 , 47.83 , 48.00 , 48.13 , 47.65 , 47.65     , 1591 , 486
20/03/24 , 47.50 , 47.49 , 47.69 , 47.31 , 47.69     , 52073 , 93
19/03/24 , 47.75 , 47.74 , 47.83 , 47.74 , 47.83     , 51845 , 64
18/03/24 , 47.56 , 47.70 , 47.95 , 47.16 , 47.16     , 70090 , 32
15/03/24 , 47.20 , 47.16 , 48.33 , 47.16 , 48.33     , 68615 , 126
14/03/24 , 47.83 , 47.88 , 47.98 , 47.60 , 47.88     , 52897 , 80
13/03/24 , 48.12 , 48.12 , 48.23 , 47.83 , 48.23     , 6361 , 12
12/03/24 , 48.06 , 48.33 , 48.38 , 48.06 , 48.38     , 2740 , 9
11/03/24 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25     , 55 , 1
08/03/24 , 47.78 , 47.73 , 47.83 , 46.97 , 46.97     , 628 , 6
07/03/24 , 46.78 , 46.90 , 46.93 , 46.68 , 46.93     , 222 , 4
06/03/24 , 46.93 , 46.86 , 47.07 , 46.38 , 46.83     , 465 , 18
05/03/24 , 46.66 , 46.65 , 46.93 , 46.43 , 46.93     , 83 , 7
04/03/24 , 47.05 , 46.56 , 47.11 , 46.03 , 46.03     , 127 , 10
01/03/24 , 46.33 , 45.92 , 46.40 , 45.76 , 46.40     , 677 , 28
29/02/24 , 46.30 , 46.35 , 46.37 , 46.30 , 46.37     , 57 , 7
28/02/24 , 45.94 , 45.97 , 46.38 , 45.94 , 46.19     , 2110 , 22
27/02/24 , 46.00 , 45.91 , 46.31 , 45.83 , 46.31     , 16568 , 47
26/02/24 , 46.59 , 46.71 , 47.04 , 46.48 , 47.04     , 24 , 9
23/02/24 , 47.04 , 47.01 , 47.20 , 46.78 , 46.78     , 126 , 6
22/02/24 , 46.43 , 46.22 , 46.43 , 45.58 , 45.58     , 998 , 132
21/02/24 , 45.57 , 45.72 , 45.91 , 45.57 , 45.91     , 47 , 4
20/02/24 , 45.95 , 46.11 , 46.43 , 45.86 , 46.37     , 279 , 17
19/02/24 , 46.77 , 46.76 , 48.68 , 46.05 , 48.23     , 1738 , 14
16/02/24 , 46.97 , 46.80 , 48.08 , 46.61 , 48.08     , 580 , 18
15/02/24 , 47.14 , 46.53 , 47.73 , 46.10 , 47.14     , 1028 , 39
14/02/24 , 47.88 , 47.94 , 48.11 , 47.83 , 47.98     , 105 , 16
09/02/24 , 47.77 , 47.87 , 48.13 , 47.69 , 48.06     , 2962 , 14
08/02/24 , 48.06 , 48.03 , 48.65 , 47.88 , 48.65     , 26822 , 54
07/02/24 , 47.78 , 47.63 , 48.13 , 47.40 , 48.13     , 433 , 12
06/02/24 , 48.23 , 47.93 , 48.33 , 47.93 , 48.13     , 714 , 8
05/02/24 , 47.93 , 48.05 , 48.18 , 47.93 , 48.18     , 64 , 7
02/02/24 , 48.18 , 47.99 , 48.18 , 47.41 , 47.41     , 2458 , 8
01/02/24 , 47.50 , 47.58 , 47.74 , 47.50 , 47.61     , 111 , 11
31/01/24 , 48.08 , 48.15 , 50.45 , 47.98 , 50.45     , 1331 , 22
30/01/24 , 49.81 , 49.96 , 50.06 , 49.76 , 49.91     , 30 , 12
29/01/24 , 49.81 , 49.53 , 49.81 , 49.42 , 49.42     , 26 , 5
26/01/24 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42     , 39 , 1
25/01/24 , 49.66 , 49.58 , 49.86 , 49.04 , 49.56     , 1199 , 15
24/01/24 , 48.94 , 48.93 , 48.99 , 48.84 , 48.99     , 328 , 8
23/01/24 , 49.57 , 49.54 , 49.69 , 49.51 , 49.62     , 233 , 7
22/01/24 , 49.62 , 49.48 , 49.62 , 49.09 , 49.10     , 11039 , 25
19/01/24 , 48.69 , 48.68 , 48.69 , 48.51 , 48.51     , 1058 , 4
18/01/24 , 48.38 , 48.29 , 48.43 , 48.03 , 48.23     , 129 , 9
17/01/24 , 47.83 , 47.64 , 48.23 , 47.55 , 48.23     , 273 , 10
16/01/24 , 48.08 , 47.78 , 48.08 , 47.40 , 47.45     , 180 , 26
15/01/24 , 47.66 , 47.65 , 48.22 , 47.19 , 47.19     , 5477 , 6
12/01/24 , 47.19 , 47.48 , 47.50 , 47.19 , 47.26     , 347 , 5
11/01/24 , 47.56 , 47.43 , 47.56 , 46.54 , 46.54     , 32 , 5
10/01/24 , 47.48 , 47.36 , 47.54 , 46.92 , 46.92     , 29345 , 27
09/01/24 , 47.06 , 47.06 , 47.35 , 47.02 , 47.35     , 32169 , 34
08/01/24 , 47.30 , 47.22 , 47.60 , 46.98 , 47.03     , 49 , 7
05/01/24 , 47.03 , 47.31 , 48.55 , 47.03 , 48.55     , 36 , 8
04/01/24 , 47.61 , 47.65 , 47.92 , 47.45 , 47.92     , 817 , 6
03/01/24 , 47.92 , 47.51 , 47.94 , 47.25 , 47.46     , 3047 , 120
02/01/24 , 47.51 , 47.50 , 47.58 , 47.04 , 47.04     , 1931 , 18
28/12/23 , 46.68 , 46.68 , 46.94 , 46.68 , 46.73     , 10674 , 15
27/12/23 , 46.88 , 46.76 , 46.91 , 46.67 , 46.72     , 1276 , 14
26/12/23 , 46.72 , 46.60 , 46.78 , 46.52 , 46.78     , 4294 , 11
22/12/23 , 46.94 , 46.69 , 46.94 , 46.43 , 46.60     , 62 , 6
21/12/23 , 46.43 , 46.46 , 48.84 , 46.28 , 48.84     , 570 , 17
20/12/23 , 47.11 , 47.01 , 47.30 , 46.73 , 46.88     , 23675 , 34
19/12/23 , 46.82 , 46.86 , 47.11 , 46.78 , 47.11     , 133 , 8
18/12/23 , 47.11 , 47.39 , 47.44 , 46.83 , 47.44     , 10563 , 19
15/12/23 , 47.18 , 47.08 , 47.40 , 46.90 , 47.00     , 952 , 15
14/12/23 , 46.56 , 46.69 , 47.02 , 46.48 , 46.97     , 187 , 12
13/12/23 , 46.83 , 46.63 , 47.11 , 46.59 , 46.88     , 12065 , 53
12/12/23 , 46.88 , 47.09 , 47.16 , 46.83 , 46.90     , 11753 , 26
11/12/23 , 46.74 , 46.60 , 46.75 , 46.05 , 46.05     , 1877 , 47
08/12/23 , 46.05 , 45.72 , 46.05 , 45.24 , 45.24     , 794 , 123
07/12/23 , 45.48 , 45.34 , 45.48 , 44.91 , 44.91     , 441 , 7
06/12/23 , 44.92 , 45.13 , 45.28 , 44.92 , 45.28     , 665 , 13
05/12/23 , 45.11 , 45.25 , 46.05 , 45.07 , 46.05     , 12949 , 131
04/12/23 , 45.72 , 45.64 , 45.72 , 45.18 , 45.72     , 2313 , 14
01/12/23 , 45.33 , 45.35 , 45.85 , 45.30 , 45.56     , 3099 , 18
30/11/23 , 45.56 , 45.39 , 45.64 , 45.34 , 45.53     , 930 , 13
29/11/23 , 45.24 , 45.17 , 45.31 , 44.77 , 44.77     , 109458 , 57
28/11/23 , 44.77 , 44.94 , 45.16 , 44.77 , 45.11     , 14939 , 21
27/11/23 , 45.11 , 45.19 , 45.48 , 45.01 , 45.48     , 2360 , 10
24/11/23 , 45.44 , 45.42 , 45.44 , 45.04 , 45.04     , 1128 , 6
23/11/23 , 45.13 , 44.92 , 46.53 , 43.79 , 44.47     , 200 , 24
22/11/23 , 45.31 , 45.36 , 45.38 , 44.98 , 45.16     , 6178 , 27
21/11/23 , 45.11 , 45.03 , 45.20 , 44.82 , 44.86     , 29036 , 315
20/11/23 , 44.86 , 44.63 , 44.99 , 44.34 , 44.99     , 1333 , 984
17/11/23 , 45.24 , 45.05 , 45.33 , 44.67 , 44.67     , 2861 , 21
16/11/23 , 44.67 , 44.13 , 47.02 , 43.56 , 44.52     , 9130 , 130
14/11/23 , 49.87 , 49.35 , 49.87 , 49.09 , 49.09     , 10592 , 22
13/11/23 , 49.09 , 49.11 , 49.94 , 49.00 , 49.36     , 17654 , 1019
10/11/23 , 49.36 , 49.39 , 49.41 , 49.36 , 49.41     , 3 , 2
09/11/23 , 49.28 , 49.15 , 49.61 , 48.64 , 49.61     , 10578 , 28
08/11/23 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14     , 1 , 1
07/11/23 , 49.58 , 49.58 , 49.87 , 49.58 , 49.69     , 2992 , 6
06/11/23 , 49.89 , 49.90 , 49.91 , 49.89 , 49.91     , 131 , 5
03/11/23 , 49.91 , 49.74 , 49.91 , 49.60 , 49.77     , 23 , 5
01/11/23 , 49.77 , 49.87 , 50.16 , 48.86 , 48.86     , 2753 , 200
31/10/23 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30     , 7 , 1
30/10/23 , 49.73 , 49.57 , 49.99 , 48.96 , 49.51     , 30584 , 25
27/10/23 , 49.41 , 49.19 , 49.52 , 49.12 , 49.52     , 409 , 56
26/10/23 , 49.52 , 49.59 , 49.72 , 49.52 , 49.72     , 6 , 4
25/10/23 , 50.40 , 50.73 , 50.86 , 49.89 , 49.89     , 36 , 9
24/10/23 , 50.81 , 50.68 , 50.81 , 50.17 , 50.22     , 36 , 7
23/10/23 , 50.40 , 50.43 , 51.11 , 50.40 , 51.11     , 1588 , 10
20/10/23 , 51.11 , 51.31 , 51.86 , 51.08 , 51.68     , 893 , 159
19/10/23 , 51.65 , 51.69 , 51.97 , 51.61 , 51.97     , 383 , 13
18/10/23 , 52.24 , 52.04 , 52.34 , 51.91 , 51.91     , 32 , 5
17/10/23 , 51.86 , 51.60 , 51.98 , 51.24 , 51.98     , 1252 , 165
16/10/23 , 52.60 , 52.38 , 52.78 , 52.33 , 52.33     , 13 , 3
13/10/23 , 52.44 , 52.42 , 52.58 , 52.14 , 52.37     , 70 , 9
11/10/23 , 51.90 , 51.86 , 52.39 , 51.75 , 52.39     , 290 , 10
10/10/23 , 52.39 , 52.52 , 52.94 , 52.39 , 52.94     , 269 , 7
09/10/23 , 52.81 , 52.82 , 53.02 , 52.75 , 52.75     , 1741 , 8
06/10/23 , 53.02 , 53.00 , 53.12 , 52.91 , 53.09     , 884 , 9
05/10/23 , 52.80 , 52.64 , 52.83 , 51.80 , 51.80     , 1545 , 11
04/10/23 , 52.83 , 53.00 , 53.03 , 52.77 , 52.83     , 31 , 5
03/10/23 , 52.83 , 52.45 , 52.83 , 52.18 , 52.34     , 32 , 8
02/10/23 , 52.48 , 52.00 , 52.62 , 51.51 , 51.59     , 39 , 10
29/09/23 , 51.78 , 51.64 , 51.78 , 51.37 , 51.56     , 16 , 9
28/09/23 , 51.94 , 51.94 , 52.08 , 50.20 , 50.20     , 4948 , 11
27/09/23 , 51.06 , 51.01 , 51.28 , 50.68 , 50.81     , 16762 , 51
26/09/23 , 50.15 , 50.25 , 50.48 , 50.15 , 50.33     , 45 , 5
25/09/23 , 50.67 , 50.51 , 50.72 , 50.49 , 50.53     , 119 , 5
22/09/23 , 50.65 , 50.33 , 50.65 , 50.01 , 50.01     , 334 , 12
21/09/23 , 50.01 , 50.00 , 50.68 , 49.66 , 50.68     , 1232 , 18
20/09/23 , 51.66 , 51.60 , 51.84 , 50.91 , 50.91     , 13638 , 149
19/09/23 , 51.94 , 51.81 , 52.19 , 51.38 , 52.19     , 41 , 11
18/09/23 , 51.93 , 51.79 , 51.97 , 51.77 , 51.84     , 128 , 9
15/09/23 , 51.84 , 51.84 , 52.56 , 51.69 , 52.56     , 18588 , 22
14/09/23 , 52.58 , 52.41 , 52.58 , 52.37 , 52.37     , 9 , 5
13/09/23 , 52.96 , 52.90 , 53.15 , 52.79 , 53.15     , 1304 , 14
12/09/23 , 53.49 , 53.29 , 53.49 , 53.40 , 53.40     , 467 , 5
11/09/23 , 53.40 , 53.40 , 54.30 , 53.12 , 54.30     , 1258 , 11
08/09/23 , 53.97 , 54.02 , 54.31 , 53.95 , 54.31     , 202 , 7
06/09/23 , 54.53 , 54.40 , 54.67 , 54.37 , 54.67     , 1152 , 16
05/09/23 , 54.30 , 54.34 , 54.55 , 54.30 , 54.55     , 1536 , 5
04/09/23 , 54.15 , 53.81 , 54.15 , 52.79 , 52.79     , 234 , 6
01/09/23 , 54.23 , 54.29 , 54.78 , 54.23 , 54.58     , 5059 , 25
31/08/23 , 54.10 , 54.06 , 54.27 , 54.00 , 54.00     , 875 , 12
30/08/23 , 52.88 , 52.84 , 52.88 , 52.69 , 52.72     , 217 , 6
29/08/23 , 52.42 , 52.59 , 52.77 , 52.31 , 52.45     , 5567 , 19
28/08/23 , 52.38 , 52.23 , 52.77 , 51.81 , 51.81     , 147 , 14
25/08/23 , 51.81 , 51.85 , 52.53 , 51.53 , 52.53     , 11 , 6
24/08/23 , 51.59 , 51.58 , 51.73 , 51.55 , 51.55     , 203 , 4
23/08/23 , 51.98 , 52.06 , 52.07 , 51.98 , 52.07     , 434 , 3
22/08/23 , 52.42 , 52.49 , 52.62 , 52.24 , 52.62     , 1082 , 10
21/08/23 , 52.83 , 52.68 , 52.94 , 52.51 , 52.53     , 2192 , 195
18/08/23 , 52.53 , 52.45 , 52.93 , 52.22 , 52.93     , 501 , 14
17/08/23 , 52.28 , 52.20 , 52.79 , 50.85 , 50.85     , 1082 , 20
16/08/23 , 50.39 , 50.54 , 50.71 , 50.24 , 50.71     , 699 , 15
15/08/23 , 50.71 , 50.75 , 51.02 , 50.71 , 51.02     , 5242 , 31
14/08/23 , 50.91 , 51.09 , 51.91 , 50.56 , 50.56     , 676 , 18
11/08/23 , 50.42 , 50.33 , 50.42 , 50.08 , 50.12     , 228 , 6
10/08/23 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66     , 2 , 1
09/08/23 , 49.83 , 49.43 , 50.04 , 47.53 , 47.53     , 5662 , 9
08/08/23 , 49.47 , 49.46 , 49.47 , 49.27 , 49.27     , 1232 , 4
07/08/23 , 49.46 , 49.39 , 49.48 , 49.38 , 49.48     , 214 , 5
04/08/23 , 49.27 , 49.06 , 49.28 , 49.03 , 49.03     , 236 , 3
03/08/23 , 49.62 , 49.37 , 49.62 , 48.89 , 48.89     , 61 , 9
02/08/23 , 48.24 , 48.27 , 48.50 , 47.53 , 47.53     , 157 , 8
01/08/23 , 48.10 , 48.00 , 48.29 , 46.83 , 46.83     , 5596 , 944
31/07/23 , 46.84 , 46.93 , 47.16 , 46.84 , 47.08     , 53 , 7
28/07/23 , 47.08 , 47.15 , 47.18 , 46.79 , 46.79     , 60 , 11
27/07/23 , 47.93 , 48.20 , 48.50 , 47.89 , 48.24     , 3005 , 1434
26/07/23 , 48.24 , 47.99 , 48.88 , 47.92 , 48.88     , 1575 , 12
25/07/23 , 48.60 , 48.54 , 48.72 , 47.83 , 48.16     , 13552 , 1682
24/07/23 , 47.90 , 47.95 , 48.19 , 47.79 , 47.98     , 11394 , 12
21/07/23 , 48.06 , 48.15 , 48.23 , 48.06 , 48.23     , 140 , 17
20/07/23 , 47.94 , 48.35 , 48.43 , 47.87 , 47.87     , 1241 , 14
19/07/23 , 47.87 , 47.85 , 47.89 , 47.65 , 47.65     , 321 , 22
18/07/23 , 47.07 , 46.85 , 47.07 , 46.64 , 46.76     , 229 , 7
17/07/23 , 46.77 , 46.76 , 46.85 , 46.61 , 46.85     , 114 , 4
14/07/23 , 46.04 , 46.03 , 46.23 , 45.92 , 46.18     , 1249 , 11
13/07/23 , 47.09 , 46.93 , 47.09 , 46.55 , 46.55     , 269 , 7
12/07/23 , 46.55 , 46.87 , 47.17 , 46.55 , 47.10     , 2279 , 38
11/07/23 , 48.22 , 48.16 , 48.54 , 48.16 , 48.31     , 6334 , 21
10/07/23 , 47.87 , 47.66 , 47.87 , 47.36 , 47.45     , 52 , 11
07/07/23 , 47.48 , 47.48 , 47.57 , 47.48 , 47.56     , 110 , 7
06/07/23 , 47.86 , 47.55 , 47.97 , 47.40 , 47.53     , 1411 , 22
05/07/23 , 47.36 , 47.78 , 48.13 , 47.36 , 48.04     , 1212 , 24
04/07/23 , 48.72 , 48.72 , 48.82 , 48.71 , 48.71     , 10 , 6
03/07/23 , 48.27 , 48.95 , 52.24 , 47.97 , 48.63     , 115 , 19
30/06/23 , 48.47 , 47.36 , 48.47 , 47.09 , 47.27     , 5372 , 15
29/06/23 , 47.27 , 47.21 , 47.27 , 47.21 , 47.26     , 170 , 5
28/06/23 , 46.73 , 46.68 , 46.95 , 46.56 , 46.56     , 1245 , 12
27/06/23 , 46.21 , 45.89 , 46.22 , 45.50 , 45.54     , 2011 , 8
26/06/23 , 45.54 , 45.73 , 45.93 , 45.52 , 45.63     , 3101 , 23
23/06/23 , 45.62 , 45.64 , 45.70 , 45.62 , 45.62     , 322 , 6
22/06/23 , 46.13 , 46.15 , 46.16 , 46.13 , 46.16     , 46 , 3
21/06/23 , 46.30 , 46.26 , 46.41 , 46.25 , 46.41     , 8641 , 7
20/06/23 , 46.86 , 46.86 , 47.15 , 46.86 , 46.91     , 246 , 7
19/06/23 , 46.91 , 46.91 , 47.65 , 46.91 , 47.46     , 1443 , 5
16/06/23 , 47.46 , 47.69 , 47.90 , 47.46 , 47.50     , 7425 , 134
15/06/23 , 46.99 , 46.88 , 47.17 , 45.79 , 45.79     , 733 , 7
14/06/23 , 46.74 , 46.86 , 47.17 , 46.74 , 47.17     , 387 , 9
13/06/23 , 46.67 , 46.65 , 46.81 , 46.50 , 46.50     , 33 , 8
12/06/23 , 46.50 , 46.33 , 46.57 , 45.79 , 46.21     , 83 , 12
09/06/23 , 46.11 , 45.98 , 46.52 , 45.88 , 46.52     , 463 , 18
07/06/23 , 46.52 , 46.51 , 46.81 , 46.35 , 46.47     , 408 , 12
06/06/23 , 46.27 , 46.32 , 47.00 , 46.09 , 47.00     , 2138 , 16
05/06/23 , 47.00 , 47.06 , 47.14 , 46.74 , 46.97     , 151 , 23
02/06/23 , 47.28 , 46.99 , 47.38 , 46.95 , 47.38     , 10544 , 10
01/06/23 , 47.39 , 47.54 , 47.75 , 47.16 , 47.51     , 53 , 5
31/05/23 , 47.82 , 48.09 , 48.27 , 47.82 , 48.03     , 10845 , 9
30/05/23 , 48.20 , 47.95 , 48.30 , 47.90 , 47.92     , 705 , 11
29/05/23 , 47.25 , 47.22 , 47.28 , 46.73 , 46.73     , 15 , 4
26/05/23 , 47.18 , 47.18 , 47.46 , 47.18 , 47.28     , 4028 , 12
25/05/23 , 46.95 , 46.09 , 46.98 , 46.07 , 46.07     , 6460 , 9
24/05/23 , 45.66 , 45.50 , 45.80 , 45.37 , 45.80     , 647 , 9
23/05/23 , 46.05 , 46.05 , 46.54 , 45.96 , 45.97     , 3136 , 7
22/05/23 , 46.01 , 46.12 , 46.34 , 45.97 , 46.34     , 77 , 6
19/05/23 , 46.65 , 46.45 , 46.73 , 45.51 , 45.51     , 534 , 13
18/05/23 , 45.23 , 44.63 , 45.23 , 42.75 , 44.51     , 358 , 15
17/05/23 , 44.73 , 44.53 , 44.73 , 44.46 , 44.46     , 57 , 5
16/05/23 , 44.17 , 43.71 , 44.46 , 43.70 , 44.03     , 163 , 7
15/05/23 , 43.71 , 43.73 , 43.93 , 43.71 , 43.84     , 74 , 11
12/05/23 , 43.84 , 43.67 , 43.84 , 43.29 , 43.77     , 263 , 8
11/05/23 , 43.60 , 43.62 , 44.03 , 43.60 , 44.03     , 142 , 4
10/05/23 , 44.03 , 43.95 , 44.03 , 43.89 , 43.92     , 3 , 3
09/05/23 , 44.07 , 44.05 , 44.10 , 43.94 , 44.07     , 516 , 7
08/05/23 , 43.99 , 43.98 , 44.08 , 43.17 , 43.17     , 6732 , 9
05/05/23 , 43.17 , 43.30 , 43.44 , 43.17 , 43.44     , 49 , 9
04/05/23 , 43.45 , 43.58 , 43.69 , 43.45 , 43.60     , 69 , 6
03/05/23 , 43.73 , 44.10 , 44.66 , 43.72 , 44.66     , 94 , 14
02/05/23 , 44.10 , 44.12 , 44.92 , 44.10 , 44.76     , 11578 , 54
28/04/23 , 44.76 , 44.59 , 44.76 , 44.37 , 44.54     , 10841 , 17
27/04/23 , 44.00 , 43.91 , 44.80 , 43.70 , 44.80     , 17015 , 19
26/04/23 , 44.80 , 44.90 , 44.94 , 44.61 , 44.76     , 79279 , 33
25/04/23 , 45.42 , 45.37 , 45.58 , 45.16 , 45.58     , 106 , 6
24/04/23 , 45.19 , 45.21 , 45.23 , 45.19 , 45.23     , 107 , 3
20/04/23 , 44.76 , 45.07 , 45.40 , 44.64 , 45.28     , 1412 , 14
19/04/23 , 46.37 , 46.41 , 46.65 , 46.37 , 46.65     , 952 , 9
18/04/23 , 47.32 , 47.32 , 47.41 , 47.32 , 47.41     , 4630 , 5
17/04/23 , 47.09 , 47.31 , 47.67 , 47.02 , 47.17     , 49 , 12
14/04/23 , 47.17 , 47.17 , 47.21 , 47.12 , 47.16     , 493 , 10
13/04/23 , 47.16 , 47.01 , 47.30 , 46.72 , 47.30     , 34 , 9
12/04/23 , 47.03 , 47.50 , 50.16 , 46.95 , 50.16     , 2634 , 40
11/04/23 , 48.36 , 48.37 , 48.86 , 48.13 , 48.86     , 1624 , 22
10/04/23 , 49.82 , 49.61 , 49.82 , 49.05 , 49.05     , 64 , 8
06/04/23 , 49.05 , 49.44 , 50.08 , 49.05 , 50.08     , 105 , 9
05/04/23 , 50.02 , 49.94 , 50.22 , 49.56 , 50.22     , 203 , 17
04/04/23 , 50.22 , 50.21 , 50.22 , 50.21 , 50.22     , 46 , 7
03/04/23 , 49.96 , 49.77 , 51.03 , 49.59 , 49.66     , 191 , 10
31/03/23 , 49.66 , 49.60 , 49.68 , 49.51 , 49.51     , 745 , 25
30/03/23 , 49.51 , 49.53 , 49.62 , 49.51 , 49.62     , 8 , 2
29/03/23 , 49.63 , 49.59 , 49.63 , 49.46 , 49.57     , 17 , 3
28/03/23 , 49.14 , 49.27 , 49.31 , 48.74 , 48.74     , 169 , 14
27/03/23 , 49.42 , 49.80 , 49.99 , 49.42 , 49.89     , 1364 , 18
24/03/23 , 49.73 , 49.66 , 49.73 , 49.56 , 49.66     , 15 , 5
23/03/23 , 49.47 , 49.65 , 49.95 , 49.47 , 49.50     , 660 , 9
22/03/23 , 49.02 , 49.02 , 50.41 , 49.02 , 50.36     , 3319 , 12
21/03/23 , 50.37 , 50.05 , 50.52 , 49.99 , 50.52     , 1070 , 7
20/03/23 , 50.49 , 50.17 , 50.49 , 49.82 , 49.82     , 66 , 13
17/03/23 , 49.80 , 49.80 , 49.92 , 49.74 , 49.92     , 3120 , 6
16/03/23 , 49.69 , 49.76 , 49.77 , 49.06 , 49.06     , 385 , 6
15/03/23 , 49.14 , 48.51 , 49.14 , 48.21 , 48.21     , 26 , 4
14/03/23 , 48.21 , 48.49 , 48.80 , 48.01 , 48.01     , 2882 , 633
13/03/23 , 48.12 , 48.29 , 48.33 , 47.87 , 48.26     , 58317 , 33
10/03/23 , 47.74 , 47.74 , 47.75 , 47.64 , 47.64     , 1222 , 5
09/03/23 , 47.63 , 47.59 , 47.73 , 47.53 , 47.53     , 5 , 3
08/03/23 , 47.53 , 47.52 , 48.11 , 47.35 , 48.11     , 6299 , 138
07/03/23 , 47.81 , 48.25 , 48.50 , 47.76 , 48.46     , 3476 , 166
06/03/23 , 48.40 , 48.48 , 48.68 , 48.40 , 48.68     , 21278 , 13
03/03/23 , 48.60 , 48.39 , 48.60 , 47.76 , 47.76     , 9048 , 144
02/03/23 , 47.74 , 47.46 , 47.79 , 47.33 , 47.51     , 22274 , 186
01/03/23 , 47.18 , 47.34 , 47.74 , 47.18 , 47.67     , 1317 , 150
28/02/23 , 47.99 , 48.04 , 48.16 , 47.79 , 47.79     , 981 , 173
27/02/23 , 47.79 , 48.05 , 48.38 , 47.69 , 48.03     , 1058 , 164
24/02/23 , 47.73 , 47.45 , 47.85 , 47.20 , 47.85     , 731 , 131
23/02/23 , 47.73 , 47.61 , 48.03 , 47.20 , 47.65     , 272 , 13
22/02/23 , 47.78 , 47.79 , 48.38 , 47.78 , 48.33     , 5931 , 18
17/02/23 , 49.63 , 50.21 , 50.47 , 49.41 , 50.25     , 4173 , 284
16/02/23 , 50.25 , 50.60 , 51.19 , 48.09 , 48.09     , 50148 , 29
15/02/23 , 47.63 , 47.34 , 47.63 , 46.40 , 46.97     , 661 , 11
14/02/23 , 46.97 , 47.03 , 47.09 , 46.22 , 46.78     , 10973 , 15
13/02/23 , 46.58 , 47.06 , 47.16 , 46.50 , 46.56     , 53076 , 44
10/02/23 , 46.56 , 46.56 , 46.73 , 45.84 , 46.69     , 58253 , 39
09/02/23 , 46.42 , 46.66 , 47.06 , 46.40 , 46.49     , 64427 , 46
08/02/23 , 46.14 , 46.25 , 49.62 , 46.11 , 49.62     , 44773 , 42
07/02/23 , 47.07 , 46.65 , 47.07 , 46.29 , 46.42     , 37583 , 41
06/02/23 , 46.42 , 46.92 , 47.40 , 46.42 , 47.40     , 42550 , 40
03/02/23 , 47.25 , 47.33 , 47.91 , 46.90 , 47.25     , 62075 , 477
02/02/23 , 47.25 , 46.90 , 47.25 , 45.26 , 45.45     , 75736 , 270
01/02/23 , 46.62 , 45.95 , 46.78 , 45.82 , 46.40     , 27367 , 157
31/01/23 , 46.48 , 46.37 , 46.48 , 46.34 , 46.40     , 58715 , 24
30/01/23 , 46.40 , 46.56 , 46.81 , 46.02 , 46.02     , 31072 , 1716
27/01/23 , 46.93 , 46.73 , 46.93 , 46.35 , 46.40     , 27253 , 14
26/01/23 , 46.40 , 46.40 , 46.43 , 46.25 , 46.35     , 16248 , 12
25/01/23 , 46.05 , 46.09 , 46.32 , 45.39 , 46.32     , 12792 , 22
24/01/23 , 46.33 , 46.33 , 46.81 , 46.33 , 46.81     , 4547 , 6
23/01/23 , 46.92 , 46.51 , 46.92 , 46.25 , 46.25     , 28 , 9
20/01/23 , 45.83 , 45.78 , 45.96 , 45.16 , 45.35     , 4013 , 14
19/01/23 , 45.58 , 45.73 , 46.25 , 45.40 , 46.14     , 1501 , 186
18/01/23 , 45.85 , 46.11 , 46.27 , 45.85 , 46.17     , 12256 , 11
17/01/23 , 46.51 , 47.08 , 47.33 , 46.45 , 47.11     , 11262 , 11
16/01/23 , 47.17 , 47.42 , 47.78 , 46.93 , 47.60     , 78 , 7
13/01/23 , 47.42 , 47.08 , 47.42 , 46.93 , 47.08     , 594 , 7
12/01/23 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58     , 4 , 1
11/01/23 , 48.04 , 47.88 , 48.08 , 47.88 , 47.88     , 111 , 3
10/01/23 , 48.38 , 48.38 , 48.38 , 48.38 , 48.38     , 2 , 1
09/01/23 , 48.38 , 48.40 , 48.70 , 48.23 , 48.23     , 14 , 4
06/01/23 , 47.85 , 47.16 , 47.85 , 47.07 , 47.59     , 123 , 5
05/01/23 , 47.59 , 47.78 , 48.52 , 47.59 , 48.28     , 61 , 9
04/01/23 , 48.68 , 49.16 , 49.80 , 48.68 , 49.10     , 1209 , 18
03/01/23 , 49.10 , 48.78 , 51.33 , 48.12 , 48.12     , 753 , 11
02/01/23 , 48.12 , 47.65 , 48.29 , 47.47 , 47.47     , 71 , 9
29/12/22 , 46.82 , 46.82 , 47.47 , 46.82 , 47.47     , 10392 , 2
28/12/22 , 46.59 , 46.73 , 47.44 , 46.59 , 47.44     , 12 , 4
27/12/22 , 47.44 , 46.91 , 47.44 , 46.89 , 46.89     , 2012 , 10
26/12/22 , 46.94 , 46.93 , 46.94 , 46.88 , 46.88     , 2266 , 2
23/12/22 , 45.94 , 45.95 , 46.35 , 45.94 , 46.07     , 110 , 5
22/12/22 , 45.65 , 45.75 , 46.82 , 45.55 , 46.82     , 134 , 10
21/12/22 , 46.82 , 46.62 , 46.82 , 46.33 , 46.33     , 2368 , 7
20/12/22 , 46.33 , 45.91 , 47.56 , 45.89 , 47.56     , 2481 , 17
19/12/22 , 47.56 , 47.79 , 47.99 , 47.56 , 47.99     , 746 , 4
16/12/22 , 47.42 , 47.37 , 47.42 , 47.15 , 47.19     , 63 , 4
15/12/22 , 48.21 , 47.92 , 48.78 , 47.57 , 48.78     , 155 , 8
14/12/22 , 48.79 , 49.00 , 50.27 , 48.79 , 49.65     , 11237 , 13
13/12/22 , 48.99 , 49.49 , 50.03 , 48.99 , 49.55     , 9 , 5
12/12/22 , 49.00 , 48.81 , 49.00 , 47.77 , 47.77     , 455 , 11
09/12/22 , 48.02 , 47.98 , 48.09 , 47.76 , 47.76     , 31 , 7
08/12/22 , 47.77 , 47.79 , 48.11 , 47.61 , 47.61     , 72 , 7
07/12/22 , 47.18 , 47.18 , 47.88 , 47.18 , 47.88     , 2077 , 4
06/12/22 , 47.89 , 48.00 , 48.91 , 47.80 , 48.91     , 42582 , 10
05/12/22 , 48.89 , 48.88 , 48.90 , 48.83 , 48.83     , 420 , 8
02/12/22 , 48.67 , 48.32 , 48.78 , 48.28 , 48.28     , 1766 , 9
01/12/22 , 48.77 , 48.86 , 48.89 , 48.64 , 48.64     , 717 , 7
30/11/22 , 47.85 , 47.90 , 47.93 , 47.71 , 47.93     , 65 , 3
29/11/22 , 47.90 , 47.92 , 48.10 , 47.53 , 48.10     , 318 , 9
28/11/22 , 48.42 , 48.68 , 49.17 , 48.42 , 49.17     , 23 , 4
25/11/22 , 48.88 , 49.13 , 49.22 , 48.83 , 48.83     , 2179 , 12
24/11/22 , 48.03 , 47.91 , 48.35 , 47.48 , 47.86     , 160 , 47
23/11/22 , 48.82 , 49.23 , 49.61 , 48.59 , 48.78     , 8357 , 157
22/11/22 , 48.88 , 48.27 , 48.88 , 47.89 , 48.00     , 21452 , 16
21/11/22 , 47.49 , 47.85 , 60.76 , 47.28 , 60.76     , 1423 , 21
18/11/22 , 48.21 , 48.19 , 48.21 , 48.11 , 48.21     , 13 , 5
17/11/22 , 47.47 , 47.24 , 47.58 , 46.90 , 47.58     , 1620 , 36
16/11/22 , 45.14 , 44.82 , 45.52 , 44.07 , 45.25     , 1065 , 15
14/11/22 , 44.75 , 45.01 , 45.25 , 44.75 , 45.02     , 298 , 5
11/11/22 , 44.67 , 44.68 , 45.58 , 43.71 , 45.58     , 24330 , 14
10/11/22 , 45.74 , 45.08 , 45.74 , 43.91 , 43.91     , 61 , 10
09/11/22 , 42.74 , 42.92 , 43.10 , 42.74 , 43.10     , 157 , 9
08/11/22 , 43.68 , 43.39 , 43.83 , 43.07 , 43.73     , 30 , 5
07/11/22 , 43.21 , 43.20 , 43.21 , 42.96 , 43.00     , 1030 , 5
04/11/22 , 41.95 , 42.02 , 42.47 , 41.62 , 42.14     , 43 , 8
03/11/22 , 42.24 , 42.04 , 42.82 , 41.92 , 42.82     , 1253 , 18
01/11/22 , 44.13 , 43.69 , 44.33 , 43.39 , 44.33     , 1026 , 821
31/10/22 , 44.33 , 44.70 , 45.65 , 44.16 , 45.40     , 402 , 18
28/10/22 , 45.40 , 45.48 , 45.59 , 45.19 , 45.19     , 2582 , 14
27/10/22 , 44.37 , 44.51 , 44.68 , 44.37 , 44.68     , 322 , 33
26/10/22 , 44.78 , 44.69 , 44.99 , 44.64 , 44.68     , 555 , 9
25/10/22 , 44.15 , 44.11 , 44.18 , 43.48 , 43.80     , 7913 , 14
24/10/22 , 43.51 , 43.04 , 43.51 , 42.22 , 42.22     , 2294 , 17
21/10/22 , 41.33 , 41.40 , 41.41 , 41.29 , 41.38     , 476 , 28
20/10/22 , 40.79 , 41.52 , 41.64 , 40.79 , 41.57     , 5651 , 7
19/10/22 , 41.42 , 41.58 , 41.75 , 41.42 , 41.67     , 26 , 7
18/10/22 , 41.24 , 41.22 , 41.50 , 41.11 , 41.11     , 6071 , 14
17/10/22 , 41.11 , 41.10 , 41.23 , 40.84 , 40.97     , 479 , 21
14/10/22 , 40.14 , 40.39 , 40.45 , 39.91 , 40.35     , 10919 , 18
13/10/22 , 40.29 , 39.73 , 40.33 , 38.82 , 38.98     , 3553 , 198
11/10/22 , 38.90 , 39.10 , 39.28 , 38.90 , 38.95     , 977 , 79
10/10/22 , 38.95 , 39.04 , 39.46 , 38.72 , 39.46     , 493 , 143
07/10/22 , 39.46 , 39.46 , 40.35 , 39.41 , 40.02     , 8257 , 85
06/10/22 , 40.68 , 40.66 , 40.99 , 40.41 , 40.95     , 446 , 191
05/10/22 , 40.95 , 40.85 , 41.15 , 40.51 , 41.06     , 5157 , 170
04/10/22 , 41.06 , 40.70 , 41.41 , 39.53 , 41.41     , 495 , 136
03/10/22 , 40.95 , 40.29 , 41.57 , 39.54 , 39.75     , 8893 , 135
30/09/22 , 40.44 , 40.74 , 41.35 , 40.20 , 41.28     , 303 , 149
29/09/22 , 40.62 , 40.62 , 40.93 , 40.46 , 40.93     , 158 , 44
28/09/22 , 41.34 , 41.32 , 41.34 , 40.59 , 40.67     , 9323 , 24
27/09/22 , 40.72 , 40.49 , 41.13 , 40.43 , 41.13     , 96 , 5
26/09/22 , 40.82 , 40.96 , 41.13 , 40.80 , 40.85     , 340 , 30
23/09/22 , 39.71 , 39.41 , 40.11 , 39.41 , 40.11     , 347 , 19
22/09/22 , 39.52 , 40.02 , 40.21 , 39.52 , 40.20     , 28055 , 48
21/09/22 , 40.65 , 41.22 , 41.23 , 40.62 , 40.62     , 1034 , 5
20/09/22 , 40.80 , 40.88 , 41.14 , 40.68 , 41.13     , 1241 , 890
19/09/22 , 41.88 , 41.77 , 42.69 , 41.38 , 42.65     , 1393 , 186
16/09/22 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46     , 8 , 1
15/09/22 , 42.55 , 42.72 , 42.90 , 42.40 , 42.40     , 325 , 12
14/09/22 , 42.49 , 42.76 , 43.10 , 42.49 , 43.10     , 626 , 10
13/09/22 , 43.10 , 43.36 , 44.00 , 43.10 , 44.00     , 1146 , 132
12/09/22 , 44.00 , 44.21 , 44.60 , 44.00 , 44.60     , 141 , 7
09/09/22 , 44.17 , 44.17 , 44.30 , 44.01 , 44.17     , 3524 , 116
08/09/22 , 44.09 , 44.16 , 44.45 , 43.63 , 43.73     , 4034 , 156
06/09/22 , 43.73 , 43.28 , 43.78 , 43.03 , 43.44     , 27782 , 45
05/09/22 , 43.45 , 43.27 , 43.45 , 42.56 , 43.45     , 19 , 6
02/09/22 , 43.45 , 43.45 , 44.75 , 43.07 , 44.02     , 120097 , 24
01/09/22 , 43.97 , 44.00 , 44.19 , 43.69 , 43.89     , 163 , 12
31/08/22 , 43.54 , 43.58 , 44.03 , 43.23 , 43.23     , 13604 , 173
30/08/22 , 43.23 , 43.22 , 43.27 , 42.81 , 43.12     , 387 , 7
29/08/22 , 43.12 , 43.12 , 43.45 , 42.99 , 43.45     , 195 , 10
26/08/22 , 43.74 , 44.04 , 44.96 , 43.74 , 44.96     , 41 , 8
25/08/22 , 44.96 , 45.06 , 45.35 , 44.96 , 45.35     , 31 , 18
24/08/22 , 44.96 , 44.96 , 45.04 , 44.95 , 44.95     , 52 , 5
23/08/22 , 45.32 , 45.39 , 45.51 , 45.32 , 45.51     , 16 , 3
22/08/22 , 46.36 , 46.63 , 47.06 , 45.80 , 47.06     , 1107 , 9
19/08/22 , 47.06 , 47.64 , 48.00 , 47.06 , 47.80     , 1812 , 11
18/08/22 , 47.80 , 47.79 , 48.34 , 47.02 , 47.02     , 4417 , 50
17/08/22 , 45.16 , 45.07 , 45.31 , 44.83 , 44.98     , 711 , 13
16/08/22 , 44.98 , 44.96 , 45.03 , 44.86 , 45.03     , 894 , 8
15/08/22 , 44.17 , 44.14 , 44.24 , 43.99 , 44.05     , 276 , 57
12/08/22 , 44.05 , 44.09 , 44.21 , 44.00 , 44.21     , 357 , 10
11/08/22 , 44.21 , 44.07 , 44.38 , 43.68 , 43.68     , 142 , 14
10/08/22 , 43.68 , 43.48 , 43.68 , 43.00 , 43.00     , 385 , 51
09/08/22 , 43.00 , 43.06 , 43.29 , 42.85 , 42.89     , 1349 , 67
08/08/22 , 42.86 , 43.00 , 43.38 , 42.86 , 43.38     , 19 , 6
05/08/22 , 43.08 , 43.37 , 43.88 , 43.08 , 43.88     , 2616 , 10
04/08/22 , 44.00 , 44.09 , 44.88 , 43.93 , 44.88     , 387 , 11
03/08/22 , 45.25 , 44.84 , 45.25 , 44.80 , 44.80     , 16376 , 10
02/08/22 , 44.39 , 44.31 , 44.51 , 44.10 , 44.27     , 2860 , 173
01/08/22 , 43.82 , 43.57 , 43.83 , 43.48 , 43.49     , 1172 , 120
29/07/22 , 43.64 , 43.77 , 43.96 , 43.48 , 43.88     , 1116 , 86
28/07/22 , 44.22 , 44.24 , 44.53 , 43.91 , 44.15     , 4348 , 174
27/07/22 , 43.88 , 43.57 , 43.88 , 43.32 , 43.64     , 1750 , 203
26/07/22 , 43.73 , 43.76 , 44.39 , 43.69 , 44.39     , 1695 , 72
25/07/22 , 44.40 , 44.71 , 45.10 , 44.26 , 45.10     , 3858 , 515
22/07/22 , 45.58 , 45.56 , 45.60 , 45.44 , 45.60     , 80 , 6
21/07/22 , 45.63 , 45.69 , 45.90 , 45.50 , 45.50     , 1902 , 15
20/07/22 , 44.99 , 44.78 , 45.16 , 44.33 , 45.16     , 1270 , 160
19/07/22 , 44.65 , 44.18 , 44.65 , 43.54 , 43.54     , 703 , 19
18/07/22 , 42.93 , 42.97 , 43.59 , 42.93 , 43.46     , 3499 , 27
15/07/22 , 43.46 , 43.48 , 44.43 , 43.02 , 43.13     , 5759 , 171
14/07/22 , 42.89 , 42.83 , 43.18 , 42.44 , 42.54     , 2001 , 179
13/07/22 , 43.22 , 42.62 , 43.22 , 42.37 , 43.09     , 205 , 18
12/07/22 , 43.40 , 43.40 , 44.07 , 43.29 , 43.29     , 2413 , 4
11/07/22 , 43.29 , 43.29 , 43.39 , 43.18 , 43.22     , 186 , 9
08/07/22 , 42.64 , 42.87 , 43.12 , 42.64 , 43.04     , 3770 , 13
07/07/22 , 43.04 , 43.12 , 43.27 , 42.60 , 42.94     , 170 , 7
06/07/22 , 43.48 , 43.23 , 43.49 , 42.39 , 42.39     , 1966 , 110
05/07/22 , 42.39 , 41.95 , 42.79 , 41.63 , 42.79     , 29 , 9
04/07/22 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79     , 54 , 2
01/07/22 , 42.80 , 41.91 , 42.93 , 41.42 , 41.82     , 452 , 36
30/06/22 , 41.21 , 41.40 , 42.09 , 40.95 , 41.40     , 7215 , 539
29/06/22 , 41.30 , 41.56 , 41.97 , 41.30 , 41.97     , 10267 , 98
28/06/22 , 42.28 , 42.57 , 42.68 , 42.25 , 42.43     , 4406 , 11
27/06/22 , 42.64 , 42.64 , 42.73 , 42.64 , 42.64     , 8295 , 5
24/06/22 , 42.92 , 42.92 , 43.24 , 41.80 , 41.80     , 12086 , 5
23/06/22 , 41.59 , 41.57 , 41.66 , 41.54 , 41.55     , 211 , 22
22/06/22 , 42.05 , 42.01 , 42.05 , 41.84 , 41.94     , 153 , 9
21/06/22 , 42.31 , 41.96 , 42.39 , 41.72 , 41.95     , 2698 , 10
20/06/22 , 41.52 , 41.21 , 41.52 , 41.09 , 41.52     , 32 , 5
17/06/22 , 41.52 , 41.75 , 43.58 , 41.03 , 41.03     , 1127 , 17
15/06/22 , 41.11 , 41.31 , 41.65 , 41.01 , 41.23     , 1122 , 462
14/06/22 , 41.02 , 41.00 , 41.48 , 40.65 , 41.13     , 3452 , 598
13/06/22 , 41.23 , 41.09 , 41.36 , 38.74 , 38.74     , 110 , 21
10/06/22 , 40.28 , 40.39 , 40.60 , 40.26 , 40.26     , 3786 , 8
09/06/22 , 40.83 , 41.04 , 41.39 , 40.59 , 41.39     , 4060 , 12
08/06/22 , 40.91 , 41.12 , 41.26 , 40.91 , 40.95     , 45 , 12
07/06/22 , 41.26 , 41.13 , 41.48 , 40.99 , 40.99     , 84 , 11
06/06/22 , 40.39 , 40.42 , 40.89 , 40.18 , 40.28     , 454 , 8
03/06/22 , 40.28 , 40.35 , 40.61 , 40.28 , 40.61     , 94 , 10
02/06/22 , 40.61 , 40.32 , 40.61 , 40.10 , 40.18     , 2371 , 24
01/06/22 , 40.56 , 40.30 , 40.56 , 39.58 , 39.58     , 67 , 7
31/05/22 , 40.23 , 39.91 , 40.23 , 39.30 , 39.99     , 1114 , 30
30/05/22 , 41.07 , 40.82 , 41.07 , 40.72 , 40.72     , 24 , 4
27/05/22 , 40.24 , 40.24 , 41.80 , 39.92 , 40.11     , 2842 , 20
26/05/22 , 39.84 , 40.14 , 40.29 , 39.52 , 39.52     , 941 , 44
25/05/22 , 39.51 , 39.28 , 39.70 , 39.05 , 39.49     , 12257 , 71
24/05/22 , 39.30 , 38.57 , 39.41 , 38.10 , 38.54     , 2045 , 455
23/05/22 , 38.59 , 38.59 , 39.00 , 38.54 , 38.67     , 6933 , 24
20/05/22 , 38.74 , 38.41 , 38.74 , 37.89 , 38.07     , 16875 , 29
19/05/22 , 38.10 , 37.96 , 43.85 , 37.30 , 43.85     , 10622 , 711
18/05/22 , 44.91 , 45.05 , 46.38 , 44.79 , 46.38     , 13148 , 177
17/05/22 , 46.52 , 46.49 , 46.54 , 46.13 , 46.13     , 1397 , 14
16/05/22 , 46.13 , 46.11 , 46.77 , 45.97 , 46.24     , 402 , 24
13/05/22 , 46.11 , 46.20 , 46.70 , 46.07 , 46.50     , 77 , 29
12/05/22 , 45.72 , 45.98 , 46.79 , 45.54 , 46.79     , 71 , 10
11/05/22 , 46.79 , 46.73 , 46.88 , 46.48 , 46.88     , 16 , 6
10/05/22 , 47.41 , 47.28 , 47.57 , 46.98 , 46.98     , 8799 , 13
09/05/22 , 46.89 , 46.73 , 47.17 , 46.59 , 46.78     , 393 , 15
06/05/22 , 46.45 , 46.44 , 46.84 , 46.23 , 46.84     , 145 , 13
05/05/22 , 46.28 , 46.79 , 47.02 , 46.28 , 46.98     , 5 , 4
04/05/22 , 46.88 , 46.75 , 47.03 , 46.08 , 46.70     , 7726 , 394
03/05/22 , 46.15 , 46.25 , 46.89 , 46.15 , 46.77     , 330 , 13
02/05/22 , 46.93 , 46.39 , 47.09 , 46.07 , 46.33     , 1707 , 429
29/04/22 , 45.08 , 45.08 , 46.20 , 45.08 , 46.20     , 16562 , 21
28/04/22 , 46.71 , 46.20 , 46.71 , 45.83 , 45.83     , 773 , 14
27/04/22 , 45.49 , 46.27 , 47.60 , 45.45 , 47.60     , 342 , 22
26/04/22 , 47.60 , 47.55 , 47.78 , 45.24 , 45.24     , 31 , 7
25/04/22 , 46.61 , 46.26 , 46.65 , 46.24 , 46.24     , 241 , 8
22/04/22 , 46.20 , 46.22 , 50.13 , 45.73 , 50.13     , 13814 , 28
20/04/22 , 45.92 , 45.91 , 46.04 , 44.96 , 44.96     , 2633 , 10
19/04/22 , 44.96 , 44.71 , 44.96 , 44.51 , 44.51     , 742 , 8
18/04/22 , 44.14 , 44.60 , 44.83 , 44.14 , 44.53     , 565 , 18
14/04/22 , 44.78 , 45.11 , 46.04 , 44.78 , 45.59     , 88 , 39
13/04/22 , 45.50 , 45.06 , 45.50 , 44.86 , 44.86     , 172 , 9
12/04/22 , 44.86 , 45.25 , 46.01 , 44.54 , 46.01     , 257 , 27
11/04/22 , 46.11 , 46.65 , 47.60 , 46.11 , 47.60     , 128 , 26
08/04/22 , 47.40 , 47.41 , 48.48 , 47.40 , 48.23     , 1659 , 21
07/04/22 , 47.87 , 47.66 , 47.87 , 46.86 , 46.86     , 59 , 11
06/04/22 , 47.68 , 47.66 , 47.96 , 47.01 , 47.69     , 3980 , 30
05/04/22 , 50.19 , 47.50 , 50.19 , 47.40 , 47.81     , 91 , 4
04/04/22 , 47.82 , 47.81 , 48.39 , 47.16 , 47.69     , 4231 , 23
01/04/22 , 47.69 , 47.93 , 49.48 , 47.69 , 49.48     , 7079 , 34
31/03/22 , 49.38 , 49.77 , 50.00 , 49.26 , 49.28     , 185 , 23
30/03/22 , 49.28 , 49.51 , 49.85 , 48.53 , 49.53     , 7453 , 403
29/03/22 , 49.10 , 48.77 , 49.93 , 48.58 , 49.93     , 2800 , 17
28/03/22 , 48.53 , 48.57 , 48.81 , 48.29 , 48.46     , 1613 , 50
25/03/22 , 48.01 , 48.22 , 48.84 , 47.91 , 48.39     , 1083 , 26
24/03/22 , 48.53 , 47.96 , 48.53 , 47.78 , 48.39     , 1823 , 89
23/03/22 , 51.90 , 49.68 , 51.90 , 48.81 , 50.87     , 247 , 53
22/03/22 , 51.17 , 51.30 , 51.70 , 50.96 , 51.31     , 608 , 74
21/03/22 , 51.78 , 51.33 , 52.00 , 50.86 , 52.00     , 22298 , 40
18/03/22 , 52.01 , 52.00 , 52.01 , 51.58 , 51.78     , 14427 , 8
17/03/22 , 52.49 , 52.48 , 52.49 , 52.10 , 52.27     , 3226 , 35
16/03/22 , 52.26 , 52.76 , 53.08 , 52.26 , 53.08     , 64 , 13
15/03/22 , 52.95 , 52.93 , 52.95 , 52.03 , 52.03     , 3873 , 11
14/03/22 , 51.68 , 51.42 , 51.68 , 51.22 , 51.30     , 272 , 10
11/03/22 , 51.31 , 51.39 , 52.24 , 51.31 , 52.24     , 2142 , 8
10/03/22 , 50.60 , 51.24 , 51.44 , 50.60 , 51.42     , 49 , 9
09/03/22 , 51.70 , 51.54 , 51.95 , 51.03 , 51.33     , 32780 , 241
08/03/22 , 51.33 , 51.33 , 52.33 , 51.24 , 52.33     , 2391 , 8
07/03/22 , 52.49 , 52.50 , 52.72 , 52.21 , 52.50     , 75 , 12
04/03/22 , 52.61 , 52.61 , 53.29 , 52.03 , 52.03     , 3408 , 21
03/03/22 , 52.24 , 52.29 , 52.98 , 52.00 , 52.49     , 1366 , 19
02/03/22 , 52.87 , 52.92 , 53.66 , 52.87 , 53.45     , 2838 , 23
25/02/22 , 53.50 , 53.25 , 53.59 , 50.40 , 51.82     , 7323 , 2484
24/02/22 , 51.44 , 51.41 , 51.70 , 50.67 , 50.87     , 3296 , 18
23/02/22 , 50.07 , 51.06 , 52.66 , 50.07 , 52.66     , 6011 , 1480
22/02/22 , 52.31 , 53.34 , 53.64 , 52.31 , 53.64     , 1471 , 12
21/02/22 , 54.00 , 54.90 , 56.39 , 53.62 , 54.73     , 940 , 17
18/02/22 , 54.83 , 54.15 , 55.43 , 52.60 , 53.71     , 1654 , 874
17/02/22 , 53.34 , 53.95 , 54.40 , 52.77 , 52.99     , 37067 , 75
16/02/22 , 51.61 , 51.33 , 51.90 , 51.04 , 51.90     , 715 , 23
15/02/22 , 51.51 , 51.50 , 51.94 , 51.28 , 51.88     , 14095 , 20
14/02/22 , 51.29 , 51.51 , 52.39 , 50.87 , 52.39     , 2126 , 60
11/02/22 , 52.39 , 52.55 , 53.03 , 52.29 , 53.00     , 688 , 34
10/02/22 , 53.18 , 53.55 , 54.38 , 53.06 , 54.35     , 1451 , 56
09/02/22 , 54.27 , 54.27 , 54.66 , 54.16 , 54.34     , 1866 , 20
08/02/22 , 53.69 , 53.69 , 53.98 , 53.48 , 53.57     , 16919 , 19
07/02/22 , 53.90 , 54.00 , 54.47 , 53.85 , 54.47     , 800 , 9
04/02/22 , 54.47 , 53.98 , 54.68 , 53.32 , 54.68     , 4254 , 20
03/02/22 , 54.01 , 54.72 , 55.60 , 54.01 , 55.15     , 4040 , 26
02/02/22 , 54.80 , 54.55 , 54.80 , 53.64 , 53.64     , 395 , 37
01/02/22 , 53.92 , 53.79 , 54.76 , 53.61 , 54.76     , 934 , 33
31/01/22 , 54.76 , 54.58 , 55.31 , 54.31 , 55.31     , 735 , 45
28/01/22 , 55.27 , 54.55 , 55.27 , 53.55 , 54.52     , 8311 , 48
27/01/22 , 54.52 , 54.72 , 56.14 , 54.52 , 55.19     , 6246 , 43
26/01/22 , 55.23 , 55.71 , 56.80 , 55.23 , 56.61     , 1408 , 41
25/01/22 , 56.61 , 56.53 , 57.34 , 56.05 , 57.21     , 456 , 127
24/01/22 , 57.79 , 56.70 , 58.03 , 55.96 , 57.58     , 4871 , 190
21/01/22 , 57.13 , 57.93 , 58.47 , 57.13 , 58.24     , 2529 , 34
20/01/22 , 58.54 , 59.11 , 59.58 , 58.28 , 59.48     , 12064 , 55
19/01/22 , 59.74 , 60.02 , 60.16 , 58.89 , 60.11     , 10387 , 57
18/01/22 , 61.44 , 61.33 , 62.07 , 60.66 , 62.07     , 12472 , 60
17/01/22 , 62.07 , 62.49 , 63.18 , 61.99 , 63.08     , 642 , 53
14/01/22 , 62.82 , 62.71 , 63.05 , 62.55 , 63.05     , 807 , 26
13/01/22 , 63.05 , 63.02 , 63.46 , 62.79 , 63.46     , 2005 , 15
12/01/22 , 63.41 , 63.74 , 64.61 , 63.22 , 64.61     , 1898 , 31
11/01/22 , 64.02 , 64.36 , 64.69 , 63.85 , 64.44     , 12309 , 29
10/01/22 , 64.44 , 64.15 , 64.66 , 63.53 , 63.91     , 4976 , 1520
07/01/22 , 63.83 , 63.50 , 64.21 , 63.32 , 63.76     , 2150 , 29
06/01/22 , 63.76 , 64.21 , 64.41 , 63.21 , 63.21     , 4228 , 29
05/01/22 , 63.61 , 63.77 , 64.81 , 63.61 , 64.81     , 7471 , 36
04/01/22 , 64.81 , 64.87 , 66.18 , 64.62 , 65.65     , 14163 , 33
03/01/22 , 66.72 , 65.98 , 66.72 , 65.09 , 66.44     , 1677 , 32
30/12/21 , 64.95 , 65.27 , 66.43 , 64.95 , 66.32     , 59706 , 645
29/12/21 , 67.53 , 67.27 , 67.70 , 66.18 , 67.70     , 8634 , 39
28/12/21 , 66.10 , 65.97 , 66.44 , 65.67 , 66.06     , 5832 , 506
27/12/21 , 65.80 , 65.81 , 65.99 , 65.20 , 65.59     , 3041 , 27
23/12/21 , 65.20 , 65.40 , 66.02 , 64.52 , 64.52     , 10772 , 25
22/12/21 , 63.86 , 63.93 , 64.66 , 63.86 , 64.25     , 3427 , 17
21/12/21 , 64.73 , 64.13 , 64.77 , 63.54 , 63.88     , 963 , 18
20/12/21 , 63.87 , 62.91 , 63.87 , 62.39 , 62.80     , 951 , 24
17/12/21 , 62.71 , 63.01 , 63.45 , 62.71 , 63.31     , 906 , 19
16/12/21 , 63.31 , 63.16 , 63.65 , 62.76 , 62.76     , 493 , 18
15/12/21 , 63.53 , 62.61 , 63.53 , 60.71 , 60.81     , 366 , 29
14/12/21 , 60.71 , 60.13 , 60.71 , 60.05 , 60.13     , 1145 , 13
13/12/21 , 61.49 , 61.44 , 61.95 , 61.00 , 61.44     , 37233 , 119
10/12/21 , 61.44 , 61.38 , 61.44 , 60.30 , 60.30     , 6532 , 18
09/12/21 , 59.24 , 59.33 , 59.42 , 58.74 , 58.74     , 332 , 11
08/12/21 , 58.01 , 58.59 , 60.22 , 57.96 , 60.22     , 286 , 22
07/12/21 , 59.99 , 59.80 , 60.19 , 59.33 , 59.33     , 1185 , 9
06/12/21 , 59.52 , 59.55 , 59.86 , 59.25 , 59.25     , 2552 , 19
03/12/21 , 58.87 , 58.65 , 59.02 , 58.05 , 58.51     , 1781 , 72
02/12/21 , 58.51 , 58.54 , 59.08 , 57.26 , 58.10     , 1166 , 26
01/12/21 , 58.10 , 57.91 , 58.37 , 57.00 , 57.50     , 992 , 20
30/11/21 , 56.95 , 56.84 , 57.23 , 56.65 , 57.13     , 204 , 61
29/11/21 , 57.96 , 57.80 , 58.02 , 56.99 , 56.99     , 11482 , 27
26/11/21 , 56.42 , 56.45 , 56.95 , 55.73 , 56.95     , 2741 , 21
25/11/21 , 57.33 , 57.57 , 57.88 , 56.63 , 57.45     , 394 , 9
24/11/21 , 57.45 , 57.01 , 57.45 , 56.66 , 56.83     , 11525 , 177
23/11/21 , 56.82 , 57.07 , 57.64 , 56.70 , 56.70     , 1494 , 28
22/11/21 , 56.66 , 56.30 , 57.17 , 54.44 , 54.57     , 1203 , 23
19/11/21 , 55.10 , 55.01 , 55.16 , 54.50 , 54.96     , 11296 , 21
18/11/21 , 55.22 , 53.87 , 55.22 , 52.49 , 54.69     , 3086 , 75
17/11/21 , 58.17 , 57.71 , 58.17 , 57.17 , 57.34     , 575 , 16
16/11/21 , 58.03 , 58.03 , 58.71 , 57.31 , 57.31     , 3621 , 55
12/11/21 , 57.31 , 57.13 , 57.32 , 56.48 , 56.64     , 1062 , 22
11/11/21 , 56.76 , 56.70 , 57.74 , 56.36 , 57.74     , 2452 , 204
10/11/21 , 58.74 , 58.73 , 59.10 , 57.71 , 58.02     , 1504 , 26
09/11/21 , 57.96 , 57.90 , 58.02 , 57.53 , 57.92     , 527 , 14
08/11/21 , 57.92 , 58.18 , 59.64 , 57.78 , 59.64     , 909 , 19
05/11/21 , 58.13 , 58.48 , 58.82 , 58.00 , 58.66     , 410 , 23
04/11/21 , 58.74 , 58.81 , 59.38 , 58.47 , 59.17     , 2315 , 160
03/11/21 , 59.64 , 59.65 , 60.55 , 59.15 , 60.08     , 1735 , 28
01/11/21 , 58.59 , 58.38 , 58.82 , 57.96 , 58.17     , 6470 , 30
29/10/21 , 58.17 , 58.44 , 58.94 , 58.17 , 58.69     , 1613 , 120
28/10/21 , 58.17 , 58.04 , 58.41 , 57.96 , 58.03     , 722 , 16
27/10/21 , 58.01 , 57.79 , 58.03 , 57.68 , 57.72     , 663 , 15
26/10/21 , 57.42 , 57.86 , 58.01 , 57.39 , 57.64     , 3224 , 17
25/10/21 , 56.25 , 57.06 , 57.14 , 56.25 , 56.83     , 517 , 9
22/10/21 , 57.24 , 57.83 , 58.72 , 57.24 , 58.47     , 419 , 23
21/10/21 , 57.96 , 58.05 , 58.35 , 57.66 , 57.93     , 959 , 16
20/10/21 , 57.34 , 57.53 , 57.57 , 57.10 , 57.10     , 1006 , 23
19/10/21 , 57.50 , 57.24 , 57.52 , 56.54 , 56.54     , 18180 , 798
18/10/21 , 55.84 , 56.17 , 56.31 , 55.84 , 56.31     , 297 , 8
15/10/21 , 55.47 , 55.50 , 56.82 , 55.09 , 56.82     , 1257 , 434
14/10/21 , 56.83 , 56.68 , 56.83 , 56.36 , 56.36     , 873 , 13
13/10/21 , 55.55 , 55.61 , 56.03 , 55.17 , 55.73     , 112 , 11
11/10/21 , 55.96 , 55.87 , 56.26 , 55.73 , 55.73     , 652 , 10
08/10/21 , 55.86 , 55.72 , 56.14 , 55.66 , 55.66     , 53526 , 14
07/10/21 , 55.75 , 55.92 , 56.25 , 55.49 , 55.49     , 1057 , 232
06/10/21 , 54.30 , 54.78 , 55.24 , 54.05 , 55.24     , 1113 , 18
05/10/21 , 55.19 , 55.26 , 55.47 , 54.15 , 54.15     , 1666 , 14
04/10/21 , 54.15 , 54.16 , 54.61 , 54.00 , 54.35     , 1078 , 18
01/10/21 , 54.98 , 54.70 , 54.98 , 53.74 , 54.09     , 2582 , 78
30/09/21 , 54.61 , 54.76 , 55.56 , 54.56 , 55.28     , 3729 , 79
29/09/21 , 55.58 , 55.55 , 55.73 , 55.02 , 55.73     , 106 , 80
28/09/21 , 55.73 , 55.53 , 55.73 , 55.22 , 55.22     , 1420 , 4
27/09/21 , 55.46 , 55.48 , 55.55 , 55.28 , 55.28     , 268 , 7
24/09/21 , 55.59 , 55.73 , 55.76 , 55.23 , 55.23     , 1167 , 152
23/09/21 , 55.23 , 55.01 , 55.24 , 54.12 , 54.12     , 1919 , 10
22/09/21 , 54.22 , 54.02 , 54.22 , 53.60 , 53.92     , 11142 , 14
21/09/21 , 53.65 , 54.00 , 54.93 , 53.65 , 54.93     , 1855 , 7
20/09/21 , 54.41 , 54.47 , 55.07 , 54.32 , 55.07     , 1381 , 13
17/09/21 , 55.07 , 55.36 , 56.01 , 54.94 , 55.63     , 304 , 81
16/09/21 , 55.62 , 55.60 , 56.01 , 55.15 , 56.01     , 212 , 49
15/09/21 , 56.15 , 56.35 , 57.34 , 55.55 , 55.91     , 7344 , 13
14/09/21 , 55.73 , 55.71 , 56.16 , 55.38 , 55.62     , 385 , 14
13/09/21 , 55.56 , 55.51 , 56.05 , 55.47 , 55.72     , 7630 , 17
10/09/21 , 56.05 , 56.09 , 56.19 , 55.87 , 55.90     , 371 , 90
09/09/21 , 56.22 , 56.56 , 57.21 , 56.22 , 56.59     , 619 , 10
08/09/21 , 57.28 , 56.99 , 57.28 , 56.05 , 56.56     , 7271 , 16
06/09/21 , 56.98 , 56.12 , 56.98 , 55.99 , 56.14     , 249 , 95
03/09/21 , 56.43 , 55.74 , 56.72 , 54.80 , 55.99     , 23532 , 268
02/09/21 , 56.27 , 56.20 , 56.42 , 55.88 , 56.42     , 263 , 40
01/09/21 , 56.21 , 56.06 , 56.22 , 55.65 , 55.91     , 739 , 407
31/08/21 , 55.87 , 55.82 , 55.87 , 55.50 , 55.50     , 139478 , 164
30/08/21 , 56.41 , 56.25 , 56.50 , 56.00 , 56.22     , 3016 , 168
27/08/21 , 56.22 , 56.29 , 58.28 , 56.16 , 58.28     , 14483 , 105
26/08/21 , 57.18 , 57.17 , 57.27 , 56.92 , 56.98     , 9493 , 12
25/08/21 , 56.71 , 57.54 , 57.93 , 56.71 , 57.09     , 215 , 15
24/08/21 , 57.10 , 56.98 , 57.39 , 56.85 , 57.07     , 5857 , 12
23/08/21 , 57.59 , 57.71 , 57.86 , 57.34 , 57.34     , 236 , 15
20/08/21 , 57.50 , 57.53 , 57.63 , 57.09 , 57.09     , 892 , 23
19/08/21 , 56.94 , 55.78 , 57.23 , 54.08 , 54.08     , 2841 , 58
18/08/21 , 54.18 , 54.23 , 54.56 , 53.22 , 53.22     , 2637 , 12
17/08/21 , 53.92 , 54.23 , 54.59 , 53.76 , 54.42     , 7559 , 20
16/08/21 , 54.56 , 54.25 , 54.56 , 54.12 , 54.34     , 280 , 11
13/08/21 , 54.34 , 54.40 , 54.69 , 54.07 , 54.69     , 659 , 87
12/08/21 , 54.18 , 54.07 , 54.18 , 53.46 , 53.46     , 364 , 39
11/08/21 , 53.46 , 53.25 , 53.46 , 53.09 , 53.09     , 1110 , 7
10/08/21 , 53.03 , 53.03 , 53.32 , 52.93 , 53.32     , 4286 , 10
09/08/21 , 53.40 , 53.70 , 53.97 , 53.23 , 53.90     , 3825 , 21
06/08/21 , 53.28 , 53.47 , 53.70 , 53.17 , 53.17     , 1107 , 17
05/08/21 , 53.17 , 52.71 , 53.34 , 52.25 , 52.96     , 275 , 18
04/08/21 , 52.96 , 53.27 , 54.16 , 52.96 , 54.16     , 8105 , 96
03/08/21 , 53.63 , 53.82 , 53.97 , 53.55 , 53.74     , 13765 , 17
02/08/21 , 52.42 , 52.58 , 53.19 , 52.35 , 53.19     , 1215 , 11
30/07/21 , 52.21 , 51.46 , 52.40 , 51.42 , 51.53     , 3072 , 9
29/07/21 , 51.53 , 51.22 , 51.53 , 51.01 , 51.46     , 94 , 10
28/07/21 , 51.46 , 51.65 , 53.15 , 51.46 , 53.15     , 563 , 13
27/07/21 , 52.52 , 52.28 , 52.72 , 52.02 , 52.72     , 522 , 12
26/07/21 , 52.67 , 52.48 , 52.89 , 52.41 , 52.60     , 3188 , 46
23/07/21 , 52.76 , 52.63 , 52.78 , 51.95 , 51.95     , 335 , 7
22/07/21 , 51.95 , 51.67 , 51.95 , 51.36 , 51.36     , 266 , 8
21/07/21 , 51.34 , 51.39 , 51.71 , 51.31 , 51.49     , 7729 , 39
20/07/21 , 51.49 , 51.49 , 52.15 , 51.27 , 51.48     , 1598 , 22
19/07/21 , 51.08 , 50.94 , 51.08 , 50.47 , 50.47     , 11091 , 45
16/07/21 , 50.47 , 50.38 , 50.94 , 50.04 , 50.45     , 7320 , 174
15/07/21 , 50.29 , 50.28 , 50.47 , 49.90 , 50.28     , 4211 , 14
14/07/21 , 50.34 , 50.27 , 50.59 , 49.82 , 50.45     , 6366 , 111
13/07/21 , 50.71 , 50.66 , 50.84 , 50.44 , 50.84     , 169 , 10
12/07/21 , 50.64 , 50.67 , 51.73 , 50.44 , 51.71     , 7254 , 47
08/07/21 , 51.34 , 51.31 , 51.71 , 51.28 , 51.52     , 3151 , 12
07/07/21 , 51.10 , 51.18 , 51.36 , 50.76 , 50.95     , 934 , 15
06/07/21 , 50.71 , 50.20 , 50.71 , 49.84 , 50.55     , 2393 , 325
05/07/21 , 51.28 , 51.29 , 51.57 , 49.11 , 51.57     , 454 , 17
02/07/21 , 51.36 , 49.96 , 51.36 , 48.62 , 48.62     , 1234 , 34
01/07/21 , 49.15 , 49.27 , 49.35 , 48.40 , 48.40     , 1484 , 139
30/06/21 , 48.41 , 48.42 , 48.63 , 47.86 , 48.63     , 26 , 4
29/06/21 , 47.79 , 47.78 , 47.93 , 47.46 , 47.79     , 294 , 12
28/06/21 , 47.79 , 47.83 , 48.34 , 47.70 , 48.29     , 310 , 98
25/06/21 , 47.88 , 47.90 , 47.97 , 47.36 , 47.36     , 109 , 9
24/06/21 , 47.36 , 47.72 , 47.97 , 47.36 , 47.93     , 76 , 11
23/06/21 , 47.93 , 47.86 , 48.46 , 47.79 , 48.46     , 249 , 4
22/06/21 , 48.46 , 48.20 , 49.05 , 48.19 , 49.05     , 18986 , 126
21/06/21 , 48.70 , 48.58 , 49.05 , 47.88 , 48.29     , 828 , 37
18/06/21 , 48.34 , 48.33 , 48.39 , 47.70 , 48.39     , 5402 , 20
17/06/21 , 48.90 , 48.92 , 49.47 , 48.70 , 49.47     , 674 , 82
16/06/21 , 49.62 , 49.38 , 49.82 , 49.00 , 49.52     , 757 , 98
15/06/21 , 49.65 , 49.76 , 50.51 , 49.65 , 50.51     , 373 , 103
14/06/21 , 49.93 , 49.73 , 50.64 , 49.52 , 50.58     , 1210 , 30
11/06/21 , 50.87 , 51.02 , 51.42 , 50.28 , 50.28     , 117 , 78
10/06/21 , 50.66 , 50.58 , 50.66 , 49.62 , 49.62     , 74 , 7
09/06/21 , 50.28 , 50.23 , 50.28 , 50.08 , 50.08     , 36 , 6
08/06/21 , 49.98 , 49.99 , 50.17 , 49.69 , 49.74     , 375 , 139
07/06/21 , 49.69 , 49.69 , 49.93 , 49.37 , 49.93     , 2109 , 12
04/06/21 , 49.93 , 49.94 , 50.13 , 49.57 , 49.65     , 187 , 100
02/06/21 , 49.08 , 49.17 , 49.86 , 48.90 , 49.84     , 928 , 38
01/06/21 , 49.57 , 49.63 , 50.19 , 49.44 , 50.10     , 16370 , 134
31/05/21 , 50.69 , 50.84 , 51.14 , 50.09 , 50.33     , 259 , 14
28/05/21 , 50.51 , 50.51 , 50.70 , 50.40 , 50.60     , 222 , 10
27/05/21 , 50.75 , 50.63 , 51.26 , 50.48 , 51.26     , 238 , 110
26/05/21 , 51.33 , 51.46 , 52.09 , 51.26 , 52.09     , 4846 , 395
25/05/21 , 52.09 , 51.86 , 52.18 , 51.66 , 51.98     , 908 , 122
24/05/21 , 51.98 , 51.82 , 52.16 , 51.17 , 51.17     , 143 , 16
21/05/21 , 51.53 , 51.19 , 51.53 , 50.76 , 50.91     , 1822 , 76
20/05/21 , 50.30 , 50.47 , 50.91 , 49.87 , 49.87     , 453 , 19
19/05/21 , 50.90 , 50.55 , 51.00 , 50.21 , 50.21     , 4568 , 77
18/05/21 , 50.70 , 50.92 , 51.04 , 50.58 , 50.58     , 615 , 20
17/05/21 , 50.98 , 50.85 , 51.48 , 50.47 , 51.48     , 673 , 24
14/05/21 , 50.87 , 50.83 , 51.06 , 50.83 , 50.87     , 6127 , 10
13/05/21 , 50.92 , 50.74 , 51.21 , 50.46 , 50.64     , 1138 , 27
12/05/21 , 49.58 , 49.75 , 50.61 , 49.28 , 50.61     , 2172 , 14
11/05/21 , 50.44 , 49.99 , 51.69 , 49.62 , 51.69     , 1123 , 29
10/05/21 , 50.90 , 51.48 , 51.64 , 50.90 , 51.54     , 1437 , 31
07/05/21 , 51.30 , 51.09 , 51.39 , 50.42 , 50.64     , 3158 , 55
06/05/21 , 50.64 , 50.32 , 50.92 , 49.59 , 49.77     , 1263 , 24
05/05/21 , 50.33 , 50.25 , 50.50 , 49.83 , 49.98     , 464 , 36
04/05/21 , 50.38 , 49.99 , 51.21 , 49.77 , 50.78     , 17282 , 25
03/05/21 , 50.74 , 50.53 , 51.21 , 49.88 , 50.87     , 1074 , 40
30/04/21 , 50.16 , 50.33 , 50.46 , 49.88 , 50.46     , 21221 , 100
29/04/21 , 50.48 , 50.22 , 50.50 , 49.83 , 50.16     , 6254 , 8
28/04/21 , 50.21 , 50.31 , 51.39 , 49.97 , 51.39     , 1028 , 175
27/04/21 , 51.38 , 51.21 , 51.64 , 51.03 , 51.22     , 892 , 65
26/04/21 , 51.34 , 51.43 , 53.39 , 51.30 , 53.39     , 1778 , 35
23/04/21 , 52.33 , 52.10 , 52.33 , 51.11 , 51.46     , 2213 , 75
22/04/21 , 51.32 , 51.59 , 52.27 , 51.27 , 52.04     , 2731 , 541
20/04/21 , 52.61 , 52.27 , 53.76 , 52.20 , 53.76     , 5118 , 39
19/04/21 , 53.76 , 53.68 , 54.10 , 53.52 , 53.99     , 12863 , 301
16/04/21 , 53.97 , 54.13 , 54.76 , 53.86 , 54.39     , 2287 , 32
15/04/21 , 52.91 , 53.01 , 53.21 , 52.84 , 52.94     , 8518 , 26
14/04/21 , 53.16 , 53.13 , 53.90 , 53.06 , 53.90     , 1679 , 40
13/04/21 , 53.90 , 53.66 , 54.25 , 53.29 , 53.86     , 7679 , 29
12/04/21 , 54.06 , 53.67 , 55.29 , 53.47 , 55.29     , 547 , 25
09/04/21 , 53.90 , 53.59 , 53.90 , 52.20 , 52.20     , 8229 , 38
08/04/21 , 52.70 , 52.76 , 53.11 , 52.44 , 53.11     , 616 , 25
07/04/21 , 53.33 , 52.92 , 53.38 , 52.54 , 52.96     , 6677 , 24
06/04/21 , 53.26 , 53.93 , 54.20 , 53.01 , 54.20     , 16985 , 258
05/04/21 , 55.44 , 54.35 , 55.63 , 52.04 , 53.55     , 3494 , 56
01/04/21 , 55.12 , 54.39 , 55.21 , 52.42 , 54.21     , 3210 , 472
31/03/21 , 53.57 , 53.35 , 54.37 , 52.98 , 54.37     , 6514 , 39
30/03/21 , 54.22 , 53.82 , 55.16 , 53.51 , 55.07     , 4363 , 32
29/03/21 , 55.07 , 54.99 , 55.73 , 54.74 , 55.11     , 33726 , 73
26/03/21 , 54.51 , 53.74 , 54.51 , 52.25 , 52.25     , 800 , 32
25/03/21 , 52.25 , 51.95 , 52.70 , 51.65 , 51.88     , 9406 , 308
24/03/21 , 50.92 , 50.76 , 50.92 , 50.15 , 50.18     , 376 , 11
23/03/21 , 50.18 , 50.27 , 50.70 , 49.89 , 50.18     , 11915 , 30
22/03/21 , 50.13 , 50.31 , 50.42 , 48.81 , 48.81     , 2349 , 73
19/03/21 , 48.81 , 48.78 , 49.47 , 48.37 , 49.47     , 12104 , 57
18/03/21 , 49.47 , 49.66 , 50.00 , 49.29 , 49.99     , 58707 , 369
17/03/21 , 50.59 , 50.55 , 51.27 , 49.89 , 51.27     , 1012 , 76
16/03/21 , 50.63 , 50.35 , 50.74 , 49.99 , 50.51     , 2103 , 62
15/03/21 , 50.49 , 50.26 , 50.49 , 49.53 , 49.53     , 819 , 12
12/03/21 , 49.53 , 49.41 , 49.66 , 49.06 , 49.06     , 10463 , 185
11/03/21 , 49.06 , 49.31 , 49.84 , 49.06 , 49.84     , 736 , 43
10/03/21 , 49.85 , 50.24 , 50.84 , 49.63 , 50.38     , 14481 , 24
09/03/21 , 50.38 , 50.99 , 51.39 , 50.38 , 50.60     , 2206 , 59
08/03/21 , 50.60 , 49.43 , 50.74 , 47.90 , 47.97     , 2744 , 32
05/03/21 , 47.97 , 47.96 , 48.19 , 46.28 , 46.29     , 2769 , 45
04/03/21 , 45.71 , 46.03 , 47.46 , 45.32 , 46.33     , 3767 , 17
03/03/21 , 46.12 , 46.69 , 47.63 , 46.12 , 47.28     , 1497 , 45
02/03/21 , 47.28 , 47.21 , 47.55 , 47.06 , 47.42     , 5612 , 24
01/03/21 , 46.78 , 46.62 , 47.10 , 46.02 , 46.20     , 1233 , 36
26/02/21 , 46.21 , 45.87 , 46.33 , 45.68 , 45.78     , 45978 , 26
25/02/21 , 45.78 , 45.59 , 46.09 , 45.05 , 45.28     , 37394 , 525
24/02/21 , 44.97 , 44.83 , 45.08 , 44.28 , 44.73     , 1189 , 11
23/02/21 , 44.91 , 44.73 , 45.24 , 44.55 , 44.55     , 522 , 14
22/02/21 , 45.24 , 44.95 , 45.65 , 44.80 , 45.65     , 3814 , 17
19/02/21 , 44.80 , 45.16 , 46.16 , 44.80 , 46.16     , 2117 , 22
18/02/21 , 45.61 , 45.57 , 45.75 , 45.28 , 45.50     , 596 , 16
17/02/21 , 45.65 , 45.08 , 45.98 , 45.07 , 45.98     , 12954 , 31
12/02/21 , 45.99 , 46.04 , 46.77 , 45.81 , 46.57     , 9511 , 45
11/02/21 , 46.57 , 46.53 , 47.24 , 46.02 , 47.24     , 20120 , 21
10/02/21 , 47.24 , 45.35 , 47.43 , 44.99 , 47.43     , 7452 , 76
09/02/21 , 47.53 , 47.99 , 48.50 , 47.49 , 48.17     , 833 , 22
08/02/21 , 47.57 , 47.66 , 48.25 , 47.24 , 47.63     , 7030 , 23
05/02/21 , 46.93 , 46.96 , 47.41 , 46.34 , 47.41     , 1954 , 494
04/02/21 , 46.58 , 46.43 , 46.80 , 44.91 , 44.91     , 8889 , 1445
03/02/21 , 44.75 , 44.61 , 45.06 , 44.30 , 44.46     , 3782 , 17
02/02/21 , 44.68 , 44.64 , 44.91 , 44.43 , 44.91     , 255 , 9
01/02/21 , 44.97 , 44.48 , 45.28 , 44.35 , 44.35     , 18257 , 23
29/01/21 , 44.35 , 44.67 , 45.27 , 43.97 , 45.14     , 519 , 29
28/01/21 , 45.14 , 45.36 , 45.53 , 44.90 , 44.92     , 33172 , 16
27/01/21 , 45.08 , 45.50 , 45.58 , 43.45 , 43.45     , 3791 , 19
26/01/21 , 44.14 , 44.11 , 44.49 , 43.71 , 44.49     , 390 , 34
22/01/21 , 44.49 , 44.10 , 44.73 , 43.74 , 43.99     , 11551 , 31
21/01/21 , 44.00 , 43.89 , 44.14 , 43.15 , 43.58     , 398 , 20
20/01/21 , 43.74 , 43.71 , 43.97 , 43.63 , 43.97     , 182 , 10
19/01/21 , 43.97 , 43.77 , 43.97 , 43.27 , 43.79     , 22816 , 22
18/01/21 , 44.34 , 44.10 , 44.34 , 43.90 , 44.09     , 95 , 16
15/01/21 , 44.09 , 43.72 , 45.07 , 43.12 , 43.12     , 89 , 32
14/01/21 , 42.72 , 43.19 , 43.53 , 42.72 , 43.53     , 18189 , 35
13/01/21 , 43.84 , 43.96 , 44.58 , 43.40 , 44.29     , 9984 , 28
12/01/21 , 44.29 , 44.95 , 45.01 , 44.29 , 44.99     , 3011 , 23
11/01/21 , 45.53 , 45.62 , 45.85 , 44.33 , 44.33     , 28442 , 278
08/01/21 , 44.33 , 43.43 , 44.49 , 43.06 , 44.34     , 4002 , 40
07/01/21 , 44.29 , 43.48 , 44.29 , 42.61 , 42.78     , 9347 , 32
06/01/21 , 42.78 , 43.10 , 43.47 , 41.60 , 41.81     , 33425 , 82
05/01/21 , 42.06 , 42.13 , 42.62 , 41.89 , 42.62     , 292 , 16
04/01/21 , 42.21 , 41.72 , 42.21 , 39.69 , 41.82     , 2578 , 148
30/12/20 , 41.66 , 41.69 , 42.53 , 41.59 , 42.46     , 69602 , 22
29/12/20 , 42.05 , 42.40 , 42.51 , 41.74 , 42.50     , 12385 , 28
28/12/20 , 42.71 , 42.79 , 43.33 , 42.14 , 42.14     , 628 , 411
23/12/20 , 41.92 , 41.70 , 41.98 , 41.57 , 41.97     , 11347 , 8
22/12/20 , 41.72 , 41.61 , 41.98 , 41.30 , 41.51     , 907 , 15
21/12/20 , 41.50 , 41.50 , 41.94 , 41.23 , 41.69     , 254 , 10
18/12/20 , 41.68 , 41.64 , 41.72 , 41.34 , 41.34     , 53 , 5
17/12/20 , 41.11 , 41.09 , 41.21 , 40.92 , 41.12     , 9045 , 15
16/12/20 , 41.16 , 41.46 , 41.70 , 41.16 , 41.42     , 17232 , 14
15/12/20 , 40.92 , 41.05 , 41.30 , 40.81 , 41.15     , 649 , 13
14/12/20 , 41.15 , 41.19 , 41.34 , 41.15 , 41.34     , 240 , 8
11/12/20 , 40.32 , 40.17 , 40.42 , 39.97 , 40.26     , 1448 , 27
10/12/20 , 40.34 , 40.45 , 41.16 , 40.27 , 41.16     , 7986 , 32
09/12/20 , 41.87 , 41.67 , 41.92 , 40.76 , 40.76     , 305 , 16
08/12/20 , 41.17 , 40.71 , 41.23 , 40.53 , 40.73     , 268 , 17
07/12/20 , 40.88 , 40.74 , 41.19 , 40.48 , 41.19     , 2114 , 27
04/12/20 , 41.19 , 41.12 , 41.61 , 41.10 , 41.29     , 33813 , 20
03/12/20 , 40.88 , 40.88 , 41.41 , 40.48 , 41.41     , 585 , 15
02/12/20 , 41.41 , 41.23 , 41.46 , 41.10 , 41.19     , 233 , 18
01/12/20 , 41.20 , 41.56 , 41.79 , 41.20 , 41.60     , 2234 , 22
30/11/20 , 41.60 , 40.97 , 41.60 , 40.60 , 40.67     , 3224 , 19
27/11/20 , 41.37 , 41.43 , 41.53 , 41.31 , 41.40     , 547 , 17
26/11/20 , 40.77 , 41.23 , 41.41 , 40.77 , 41.41     , 170 , 10
25/11/20 , 40.87 , 41.23 , 41.34 , 40.87 , 41.28     , 33272 , 11
24/11/20 , 41.39 , 41.33 , 41.59 , 40.57 , 40.97     , 1289 , 17
23/11/20 , 40.97 , 40.51 , 40.97 , 39.57 , 40.08     , 687 , 14
20/11/20 , 40.08 , 40.02 , 40.08 , 39.68 , 39.73     , 28094 , 24
19/11/20 , 39.57 , 39.67 , 40.15 , 39.20 , 40.15     , 497 , 26
18/11/20 , 40.18 , 40.29 , 40.47 , 40.04 , 40.47     , 559 , 18
17/11/20 , 40.52 , 40.82 , 41.30 , 40.52 , 41.30     , 237 , 18
16/11/20 , 41.71 , 41.46 , 41.74 , 40.67 , 40.85     , 5430 , 23
13/11/20 , 40.85 , 40.93 , 41.40 , 40.75 , 41.40     , 8344 , 39
12/11/20 , 38.17 , 38.21 , 38.64 , 37.95 , 38.30     , 100 , 13
11/11/20 , 38.33 , 37.83 , 38.73 , 37.55 , 38.52     , 9592 , 29
10/11/20 , 38.27 , 37.85 , 38.27 , 37.02 , 37.61     , 19779 , 15
09/11/20 , 37.61 , 37.80 , 38.22 , 37.50 , 38.00     , 3510 , 29
06/11/20 , 36.54 , 36.50 , 37.51 , 36.40 , 37.51     , 44461 , 145
05/11/20 , 37.32 , 37.31 , 37.55 , 37.23 , 37.46     , 566 , 13
04/11/20 , 37.51 , 37.95 , 39.21 , 37.51 , 38.80     , 1923 , 16
03/11/20 , 38.22 , 38.40 , 44.24 , 37.18 , 44.24     , 96626 , 30
30/10/20 , 37.25 , 37.00 , 37.56 , 37.00 , 37.43     , 8056 , 52
29/10/20 , 37.43 , 37.33 , 37.58 , 37.19 , 37.56     , 5585 , 19
28/10/20 , 37.23 , 37.20 , 37.97 , 37.07 , 37.82     , 54285 , 12
27/10/20 , 37.87 , 38.05 , 38.08 , 37.60 , 37.92     , 3679 , 9
26/10/20 , 38.04 , 38.43 , 39.33 , 37.95 , 39.33     , 4731 , 13
23/10/20 , 39.46 , 39.46 , 39.57 , 39.40 , 39.40     , 121 , 9
22/10/20 , 39.29 , 39.22 , 39.50 , 38.83 , 39.50     , 3815 , 12
21/10/20 , 39.57 , 39.55 , 39.57 , 39.47 , 39.56     , 1682 , 5
20/10/20 , 39.71 , 39.63 , 39.71 , 39.57 , 39.59     , 105 , 4
19/10/20 , 39.86 , 40.06 , 40.08 , 39.86 , 40.08     , 3541 , 2
15/10/20 , 40.06 , 39.99 , 40.35 , 39.95 , 40.35     , 1427 , 4
14/10/20 , 40.45 , 40.44 , 40.45 , 40.43 , 40.43     , 71 , 4
13/10/20 , 40.24 , 40.50 , 40.61 , 40.19 , 40.61     , 376 , 8
08/10/20 , 40.33 , 40.67 , 40.76 , 40.33 , 40.76     , 1383 , 2
07/10/20 , 40.13 , 39.87 , 40.13 , 39.70 , 39.70     , 1372 , 2
06/10/20 , 39.17 , 38.72 , 39.41 , 38.66 , 38.66     , 16175 , 6
05/10/20 , 39.33 , 39.33 , 39.33 , 39.13 , 39.13     , 1665 , 2
02/10/20 , 39.29 , 39.33 , 39.37 , 39.28 , 39.37     , 55362 , 50
01/10/20 , 39.76 , 39.98 , 40.18 , 39.76 , 40.01     , 4593 , 9
30/09/20 , 40.06 , 40.19 , 40.20 , 39.71 , 39.71     , 1213 , 3
29/09/20 , 39.72 , 39.81 , 39.88 , 39.72 , 39.88     , 651 , 3
28/09/20 , 39.60 , 39.34 , 39.60 , 38.77 , 38.77     , 717 , 4
25/09/20 , 38.15 , 38.15 , 38.15 , 38.15 , 38.15     , 333 , 1
24/09/20 , 37.79 , 37.79 , 37.79 , 37.79 , 37.79     , 4451 , 1
23/09/20 , 38.38 , 38.75 , 38.88 , 38.38 , 38.88     , 834 , 3
22/09/20 , 38.56 , 38.57 , 38.59 , 38.56 , 38.59     , 779 , 2
18/09/20 , 38.11 , 38.11 , 38.11 , 38.11 , 38.11     , 333 , 1
17/09/20 , 37.96 , 37.94 , 37.98 , 37.90 , 37.96     , 278 , 5
16/09/20 , 38.36 , 38.53 , 38.54 , 38.36 , 38.48     , 10630 , 3
15/09/20 , 38.54 , 38.54 , 38.54 , 38.54 , 38.54     , 1280 , 17
11/09/20 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20     , 49530 , 1
10/09/20 , 37.74 , 38.31 , 38.40 , 37.74 , 38.40     , 44910 , 13
09/09/20 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44     , 27831 , 1
08/09/20 , 38.78 , 38.78 , 38.78 , 38.78 , 38.78     , 35057 , 1
04/09/20 , 39.26 , 39.13 , 39.26 , 38.70 , 39.16     , 10845 , 7
03/09/20 , 38.90 , 38.91 , 39.04 , 38.90 , 39.04     , 28811 , 26
02/09/20 , 40.83 , 41.04 , 41.11 , 40.32 , 40.32     , 57424 , 15
01/09/20 , 40.22 , 40.22 , 40.22 , 40.22 , 40.22     , 55 , 1
31/08/20 , 41.49 , 41.33 , 41.49 , 41.33 , 41.36     , 8348 , 8
28/08/20 , 41.03 , 41.40 , 41.59 , 41.01 , 41.59     , 6959 , 4
26/08/20 , 41.98 , 41.98 , 41.98 , 41.98 , 41.98     , 3339 , 1
25/08/20 , 41.72 , 42.17 , 42.18 , 41.72 , 42.18     , 4062 , 4
24/08/20 , 42.42 , 42.45 , 42.73 , 42.42 , 42.73     , 29483 , 20
21/08/20 , 42.44 , 42.45 , 42.48 , 42.22 , 42.48     , 6954 , 4
20/08/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94     , 556 , 1
19/08/20 , 41.73 , 41.35 , 41.73 , 41.25 , 41.25     , 2838 , 3
18/08/20 , 41.28 , 41.47 , 41.55 , 41.28 , 41.55     , 8181 , 7
17/08/20 , 41.63 , 41.55 , 41.63 , 41.45 , 41.45     , 667 , 3
14/08/20 , 41.64 , 41.50 , 41.64 , 41.27 , 41.50     , 5120 , 3
13/08/20 , 41.14 , 41.70 , 41.83 , 41.14 , 41.83     , 5843 , 10
12/08/20 , 46.99 , 47.03 , 47.10 , 46.73 , 46.73     , 1168 , 3
11/08/20 , 46.01 , 47.02 , 47.06 , 46.01 , 47.06     , 10353 , 2
10/08/20 , 46.89 , 46.78 , 46.89 , 45.84 , 45.84     , 612 , 2
07/08/20 , 46.13 , 46.10 , 46.13 , 46.01 , 46.11     , 778 , 3
06/08/20 , 46.10 , 46.10 , 46.10 , 46.10 , 46.10     , 55 , 1
05/08/20 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19     , 55 , 1
04/08/20 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19     , 111 , 1
03/08/20 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08     , 18532 , 3
31/07/20 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00     , 55 , 1
29/07/20 , 43.66 , 43.03 , 43.66 , 43.01 , 43.01     , 11242 , 11
28/07/20 , 43.12 , 43.33 , 43.36 , 43.12 , 43.36     , 4286 , 3
27/07/20 , 43.92 , 43.68 , 43.92 , 43.39 , 43.39     , 1725 , 3
24/07/20 , 43.20 , 43.27 , 43.80 , 43.20 , 43.80     , 5007 , 6
23/07/20 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49     , 55 , 1
22/07/20 , 43.33 , 43.16 , 43.33 , 43.15 , 43.15     , 10684 , 2
20/07/20 , 44.88 , 45.24 , 45.29 , 44.88 , 45.29     , 16694 , 2
17/07/20 , 45.28 , 45.27 , 45.28 , 45.26 , 45.26     , 2282 , 6
16/07/20 , 43.83 , 43.83 , 43.83 , 43.83 , 43.83     , 13354 , 1
14/07/20 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07     , 389 , 1
13/07/20 , 45.12 , 45.07 , 45.12 , 45.07 , 45.07     , 3505 , 3
10/07/20 , 45.01 , 45.00 , 45.01 , 44.76 , 44.76     , 4173 , 2
09/07/20 , 45.26 , 44.65 , 45.26 , 44.43 , 44.43     , 5116 , 3
08/07/20 , 43.95 , 44.16 , 44.20 , 43.95 , 44.20     , 1280 , 2
06/07/20 , 44.59 , 44.37 , 44.59 , 44.23 , 44.42     , 2336 , 5
02/07/20 , 44.23 , 44.23 , 44.23 , 44.17 , 44.17     , 3466 , 2
01/07/20 , 44.17 , 44.10 , 44.49 , 43.85 , 44.49     , 37967 , 6
30/06/20 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22     , 7269 , 1
29/06/20 , 44.80 , 44.80 , 44.80 , 44.80 , 44.80     , 558 , 1
26/06/20 , 44.95 , 44.89 , 44.95 , 44.28 , 44.28     , 3744 , 5
25/06/20 , 42.65 , 42.65 , 42.65 , 42.12 , 42.12     , 28049 , 2
24/06/20 , 42.64 , 42.64 , 42.64 , 42.63 , 42.63     , 8379 , 2
23/06/20 , 42.22 , 42.22 , 42.22 , 42.22 , 42.22     , 55 , 1
19/06/20 , 43.94 , 43.91 , 43.94 , 43.90 , 43.90     , 782 , 2
18/06/20 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00     , 559 , 1
16/06/20 , 43.07 , 43.07 , 43.07 , 43.07 , 43.07     , 55 , 1
12/06/20 , 40.34 , 40.54 , 40.54 , 40.34 , 40.54     , 15211 , 2
10/06/20 , 41.59 , 41.57 , 41.61 , 41.30 , 41.30     , 3410 , 3
09/06/20 , 42.07 , 42.09 , 42.10 , 41.95 , 41.95     , 2012 , 3
05/06/20 , 42.90 , 42.91 , 42.93 , 42.90 , 42.93     , 1676 , 2
04/06/20 , 42.87 , 42.82 , 43.26 , 42.73 , 43.26     , 7712 , 5
02/06/20 , 43.50 , 43.49 , 43.50 , 43.45 , 43.45     , 17397 , 2
01/06/20 , 44.78 , 44.46 , 44.78 , 44.40 , 44.40     , 5085 , 3
29/05/20 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61     , 223 , 1
28/05/20 , 44.46 , 44.54 , 44.56 , 44.46 , 44.56     , 335 , 2
27/05/20 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18     , 1118 , 1
26/05/20 , 43.69 , 43.69 , 43.69 , 43.69 , 43.69     , 167 , 1
22/05/20 , 44.75 , 44.57 , 44.75 , 44.56 , 44.56     , 1173 , 3
21/05/20 , 45.06 , 45.06 , 45.06 , 45.06 , 45.06     , 1118 , 1
19/05/20 , 45.69 , 45.68 , 45.69 , 45.61 , 45.61     , 4751 , 2
15/05/20 , 46.08 , 45.53 , 46.08 , 45.49 , 45.49     , 838 , 2
14/05/20 , 45.14 , 45.14 , 45.14 , 45.14 , 45.14     , 1397 , 3
13/05/20 , 45.08 , 45.30 , 45.98 , 45.08 , 45.24     , 17228 , 6
12/05/20 , 45.26 , 45.65 , 45.66 , 45.26 , 45.66     , 112375 , 2
11/05/20 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55     , 55 , 1
08/05/20 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89     , 111 , 1
07/05/20 , 43.55 , 43.55 , 43.55 , 43.55 , 43.55     , 3356 , 1
06/05/20 , 42.47 , 42.46 , 42.47 , 42.44 , 42.44     , 2235 , 4
05/05/20 , 41.40 , 41.40 , 41.59 , 41.40 , 41.59     , 1733 , 2
04/05/20 , 41.02 , 41.02 , 41.03 , 41.02 , 41.03     , 670 , 2
30/04/20 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47     , 2236 , 1
28/04/20 , 42.68 , 43.06 , 43.07 , 42.68 , 43.07     , 7324 , 2
24/04/20 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45     , 335 , 2
23/04/20 , 41.25 , 41.25 , 41.25 , 41.25 , 41.25     , 559 , 1
22/04/20 , 40.10 , 40.10 , 40.10 , 40.10 , 40.10     , 18452 , 1
20/04/20 , 40.83 , 40.83 , 40.83 , 40.83 , 40.83     , 55 , 1
13/04/20 , 37.77 , 37.77 , 37.77 , 37.77 , 37.77     , 3913 , 1
09/04/20 , 37.46 , 37.46 , 37.46 , 37.46 , 37.46     , 111 , 1
08/04/20 , 38.01 , 38.01 , 38.01 , 38.01 , 38.01     , 1118 , 2
07/04/20 , 37.98 , 38.56 , 39.31 , 37.98 , 39.31     , 12131 , 11
01/04/20 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93     , 281 , 1
31/03/20 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85     , 112 , 1
25/03/20 , 34.28 , 34.29 , 34.52 , 34.28 , 34.52     , 1461 , 2
24/03/20 , 32.68 , 32.68 , 32.68 , 32.68 , 32.68     , 27515 , 1
19/03/20 , 35.29 , 35.43 , 36.10 , 35.29 , 35.65     , 6458 , 3
18/03/20 , 33.97 , 33.91 , 33.97 , 33.11 , 33.11     , 25301 , 3
16/03/20 , 31.33 , 31.33 , 31.33 , 31.33 , 31.33     , 449 , 1
13/03/20 , 29.17 , 29.20 , 29.35 , 29.17 , 29.35     , 10671 , 3
11/03/20 , 31.05 , 31.80 , 31.89 , 31.05 , 31.89     , 5620 , 2
10/03/20 , 32.63 , 32.37 , 32.63 , 32.34 , 32.34     , 50580 , 2
03/03/20 , 32.49 , 32.70 , 32.74 , 32.31 , 32.74     , 1909 , 5
02/03/20 , 32.37 , 32.31 , 32.37 , 31.85 , 31.85     , 4552 , 3
28/02/20 , 31.72 , 31.69 , 31.72 , 31.24 , 31.24     , 1853 , 2
27/02/20 , 32.84 , 32.84 , 32.84 , 32.84 , 32.84     , 4496 , 1
26/02/20 , 33.40 , 33.40 , 33.40 , 33.40 , 33.40     , 280 , 1
21/02/20 , 36.21 , 36.20 , 36.21 , 36.00 , 36.00     , 3540 , 2
20/02/20 , 36.54 , 36.54 , 36.54 , 36.54 , 36.54     , 561 , 1
18/02/20 , 35.95 , 35.95 , 35.95 , 35.95 , 35.95     , 21920 , 1
13/02/20 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65     , 18544 , 1
12/02/20 , 38.38 , 38.38 , 38.38 , 38.38 , 38.38     , 2247 , 1
10/02/20 , 37.26 , 37.26 , 37.26 , 37.26 , 37.26     , 1685 , 1
07/02/20 , 37.03 , 37.03 , 37.03 , 37.03 , 37.03     , 6178 , 1
06/02/20 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12     , 7862 , 1
05/02/20 , 36.49 , 36.49 , 36.49 , 36.49 , 36.49     , 9551 , 1
03/02/20 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08     , 561 , 1
28/01/20 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65     , 1124 , 1
24/01/20 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52     , 2809 , 1
22/01/20 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98     , 5055 , 1
21/01/20 , 36.75 , 36.71 , 36.75 , 36.70 , 36.70     , 2248 , 2
17/01/20 , 36.20 , 36.20 , 36.20 , 36.20 , 36.20     , 2247 , 1
15/01/20 , 35.86 , 35.86 , 35.86 , 35.86 , 35.86     , 3372 , 1
13/01/20 , 35.33 , 35.33 , 35.33 , 35.33 , 35.33     , 561 , 1
10/01/20 , 34.63 , 34.63 , 34.63 , 34.63 , 34.63     , 3933 , 1
08/01/20 , 34.28 , 34.28 , 34.28 , 34.28 , 34.28     , 14613 , 1
07/01/20 , 34.23 , 34.31 , 34.33 , 34.23 , 34.33     , 2810 , 2
06/01/20 , 34.59 , 34.59 , 34.59 , 34.59 , 34.59     , 2248 , 1
03/01/20 , 34.38 , 34.38 , 34.38 , 34.38 , 34.38     , 7307 , 1
27/12/19 , 34.38 , 34.38 , 34.38 , 34.38 , 34.38     , 1129 , 1
23/12/19 , 34.51 , 34.51 , 34.51 , 34.51 , 34.51     , 2259 , 1
17/12/19 , 33.32 , 33.32 , 33.32 , 33.32 , 33.32     , 18064 , 1
16/12/19 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44     , 14114 , 1
13/12/19 , 32.99 , 32.99 , 32.99 , 32.99 , 32.99     , 16939 , 1
12/12/19 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95     , 7906 , 1
11/12/19 , 32.28 , 32.28 , 32.28 , 32.28 , 32.28     , 7343 , 1
03/12/19 , 32.75 , 32.75 , 32.75 , 32.75 , 32.75     , 5643 , 1
02/12/19 , 33.54 , 33.77 , 33.81 , 33.54 , 33.81     , 3385 , 2
27/11/19 , 34.36 , 34.36 , 34.36 , 34.36 , 34.36     , 5084 , 1
21/11/19 , 33.60 , 33.64 , 33.64 , 33.60 , 33.64     , 25952 , 7
11/11/19 , 35.54 , 35.54 , 35.54 , 35.54 , 35.54     , 1128 , 1
04/11/19 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75     , 6205 , 1
01/11/19 , 33.06 , 33.24 , 33.25 , 33.06 , 33.25     , 18072 , 3
24/10/19 , 33.09 , 33.09 , 33.09 , 33.09 , 33.09     , 564 , 1
23/10/19 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60     , 1128 , 1
17/10/19 , 34.31 , 34.31 , 34.31 , 34.31 , 34.31     , 3955 , 2
09/10/19 , 33.96 , 33.95 , 33.96 , 33.95 , 33.95     , 10169 , 3
01/10/19 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19     , 4537 , 1
25/09/19 , 36.28 , 36.28 , 36.28 , 36.28 , 36.28     , 125961 , 1
24/09/19 , 36.63 , 36.63 , 36.63 , 36.63 , 36.63     , 5675 , 1
23/09/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55     , 5674 , 1
17/09/19 , 35.33 , 35.33 , 35.33 , 35.33 , 35.33     , 2836 , 1
09/09/19 , 35.16 , 35.16 , 35.16 , 35.16 , 35.16     , 567 , 1
03/09/19 , 34.18 , 34.02 , 34.18 , 34.01 , 34.01     , 17612 , 6
26/08/19 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53     , 4540 , 1
23/08/19 , 33.81 , 33.81 , 33.95 , 33.81 , 33.95     , 78861 , 15
21/08/19 , 34.47 , 34.47 , 34.47 , 34.47 , 34.47     , 13051 , 1
20/08/19 , 34.11 , 34.11 , 34.11 , 34.11 , 34.11     , 13629 , 1
19/08/19 , 34.82 , 34.82 , 34.82 , 34.82 , 34.82     , 16462 , 1
15/08/19 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42     , 1702 , 1
14/08/19 , 36.12 , 36.12 , 36.12 , 36.12 , 36.12     , 6242 , 1
12/08/19 , 35.99 , 35.99 , 35.99 , 35.99 , 35.99     , 567 , 1
09/08/19 , 36.64 , 36.64 , 36.64 , 36.64 , 36.64     , 1702 , 1
07/08/19 , 36.71 , 36.71 , 36.71 , 36.71 , 36.71     , 4541 , 1
06/08/19 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66     , 2270 , 1
05/08/19 , 35.65 , 35.66 , 35.73 , 35.65 , 35.73     , 5109 , 2
26/07/19 , 37.45 , 37.45 , 37.49 , 37.45 , 37.49     , 93035 , 2
15/07/19 , 38.75 , 38.58 , 38.75 , 38.46 , 38.46     , 2837 , 2
12/07/19 , 38.41 , 38.17 , 38.41 , 38.00 , 38.00     , 5676 , 2
11/07/19 , 38.21 , 37.83 , 38.21 , 37.71 , 37.74     , 7378 , 3
10/07/19 , 37.82 , 37.82 , 37.82 , 37.82 , 37.82     , 10213 , 2
01/07/19 , 37.03 , 37.03 , 37.03 , 37.03 , 37.03     , 6266 , 1
27/06/19 , 37.68 , 37.68 , 37.68 , 37.68 , 37.68     , 2850 , 1
24/06/19 , 38.46 , 38.46 , 38.46 , 38.46 , 38.46     , 14253 , 1
18/06/19 , 37.66 , 37.66 , 37.66 , 37.66 , 37.66     , 46743 , 1
17/06/19 , 37.83 , 37.83 , 37.83 , 37.83 , 37.83     , 7976 , 2
10/06/19 , 38.51 , 38.51 , 38.51 , 38.51 , 38.51     , 7980 , 1
07/06/19 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86     , 11970 , 1
05/06/19 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27     , 17096 , 1
03/06/19 , 35.21 , 35.21 , 35.21 , 35.21 , 35.21     , 12535 , 1
28/05/19 , 38.39 , 38.54 , 38.97 , 38.39 , 38.97     , 6270 , 3
20/05/19 , 40.67 , 40.22 , 40.67 , 40.16 , 40.16     , 15387 , 3
17/05/19 , 41.14 , 41.02 , 41.14 , 40.98 , 41.13     , 10250 , 3
14/05/19 , 36.84 , 36.74 , 36.84 , 35.81 , 35.81     , 6270 , 2
13/05/19 , 35.78 , 35.78 , 35.78 , 35.78 , 35.78     , 1140 , 1
10/05/19 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27     , 5699 , 5
07/05/19 , 37.23 , 37.21 , 37.23 , 37.14 , 37.14     , 3420 , 2
03/05/19 , 37.96 , 37.95 , 37.96 , 37.91 , 37.91     , 7409 , 5
02/05/19 , 38.27 , 38.27 , 38.27 , 38.27 , 38.27     , 42184 , 1
30/04/19 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10     , 1708 , 1
29/04/19 , 39.11 , 39.24 , 39.27 , 38.97 , 38.97     , 15381 , 3
25/04/19 , 39.47 , 39.02 , 39.47 , 38.35 , 38.35     , 3987 , 2
23/04/19 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81     , 569 , 1
22/04/19 , 38.92 , 38.92 , 38.92 , 38.92 , 38.92     , 1139 , 1
18/04/19 , 38.70 , 38.70 , 38.70 , 38.70 , 38.70     , 1709 , 1
15/04/19 , 38.50 , 38.42 , 38.50 , 38.41 , 38.41     , 6842 , 2
09/04/19 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42     , 1139 , 1
08/04/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.45     , 3418 , 1
05/04/19 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38     , 2279 , 2
04/04/19 , 38.39 , 38.39 , 38.39 , 38.39 , 38.39     , 2279 , 1
02/04/19 , 36.14 , 36.14 , 36.14 , 36.14 , 36.14     , 1144 , 1
01/04/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.20     , 15458 , 1
29/03/19 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85     , 2862 , 1
28/03/19 , 36.55 , 36.38 , 36.55 , 36.15 , 36.15     , 4006 , 2
27/03/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98     , 3433 , 1
26/03/19 , 35.55 , 35.61 , 36.00 , 35.55 , 36.00     , 4575 , 2
25/03/19 , 35.46 , 35.47 , 35.49 , 35.46 , 35.49     , 3432 , 2
22/03/19 , 36.63 , 36.63 , 36.63 , 36.63 , 36.63     , 1717 , 1
20/03/19 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07     , 6295 , 1
18/03/19 , 35.48 , 35.60 , 35.74 , 35.48 , 35.74     , 4575 , 2
11/03/19 , 34.80 , 34.80 , 34.80 , 34.80 , 34.80     , 5151 , 1
06/03/19 , 34.66 , 34.66 , 34.66 , 34.66 , 34.66     , 4007 , 1
25/02/19 , 33.39 , 33.39 , 33.39 , 33.39 , 33.39     , 572 , 1
22/02/19 , 32.57 , 32.57 , 32.58 , 32.57 , 32.58     , 5722 , 2
21/02/19 , 32.20 , 32.20 , 32.20 , 32.20 , 32.20     , 6873 , 1
19/02/19 , 32.22 , 32.22 , 32.22 , 32.22 , 32.22     , 47533 , 1
15/02/19 , 31.97 , 31.97 , 31.97 , 31.97 , 31.97     , 1717 , 1
13/02/19 , 31.06 , 31.06 , 31.06 , 31.06 , 31.06     , 3434 , 1
11/02/19 , 31.06 , 31.00 , 31.06 , 30.89 , 30.89     , 4008 , 2
06/02/19 , 30.36 , 30.60 , 30.86 , 30.36 , 30.86     , 2289 , 3
05/02/19 , 30.81 , 30.81 , 30.81 , 30.81 , 30.81     , 571 , 1
04/02/19 , 30.26 , 30.22 , 30.26 , 30.10 , 30.10     , 6870 , 3
31/01/19 , 29.92 , 29.92 , 29.92 , 29.92 , 29.92     , 2290 , 1
30/01/19 , 29.99 , 29.99 , 29.99 , 29.99 , 29.99     , 3435 , 1
29/01/19 , 29.77 , 29.68 , 29.77 , 29.57 , 29.57     , 4007 , 2
28/01/19 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10     , 3433 , 1
24/01/19 , 29.98 , 29.98 , 29.98 , 29.98 , 29.98     , 2289 , 1
22/01/19 , 29.66 , 29.67 , 29.70 , 29.66 , 29.70     , 8014 , 2
18/01/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.54     , 1716 , 1
17/01/19 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67     , 2289 , 1
14/01/19 , 27.87 , 27.87 , 27.87 , 27.87 , 27.87     , 3434 , 1
11/01/19 , 28.14 , 28.13 , 28.14 , 28.01 , 28.01     , 41806 , 2
09/01/19 , 27.84 , 27.84 , 27.84 , 27.84 , 27.84     , 1717 , 1
08/01/19 , 28.12 , 28.23 , 28.32 , 28.12 , 28.32     , 4580 , 2
07/01/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28     , 53820 , 1
26/12/18 , 28.24 , 28.31 , 28.39 , 28.24 , 28.39     , 6333 , 2
21/12/18 , 29.19 , 29.19 , 29.19 , 29.19 , 29.19     , 5750 , 1
20/12/18 , 28.69 , 28.69 , 28.69 , 28.69 , 28.69     , 8056 , 1
17/12/18 , 30.16 , 30.16 , 30.16 , 30.16 , 30.16     , 2877 , 1
14/12/18 , 31.46 , 31.46 , 31.46 , 31.46 , 31.46     , 1150 , 1
13/12/18 , 31.90 , 31.90 , 31.90 , 31.90 , 31.90     , 1726 , 1
12/12/18 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02     , 1151 , 1
10/12/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69     , 14378 , 1
04/12/18 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02     , 3455 , 1
03/12/18 , 32.29 , 32.29 , 32.29 , 32.29 , 32.29     , 40860 , 1
30/11/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69     , 1725 , 1
26/11/18 , 30.92 , 30.78 , 30.92 , 30.52 , 30.56     , 8050 , 4
23/11/18 , 30.17 , 30.17 , 30.17 , 30.17 , 30.17     , 1727 , 1
21/11/18 , 29.76 , 29.76 , 29.76 , 29.76 , 29.76     , 105892 , 1
12/11/18 , 30.06 , 30.24 , 30.50 , 30.06 , 30.50     , 8056 , 2
09/11/18 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28     , 1151 , 1
06/11/18 , 30.13 , 30.13 , 30.13 , 30.13 , 30.13     , 1150 , 1
05/11/18 , 29.85 , 29.85 , 29.85 , 29.85 , 29.85     , 2878 , 1
31/10/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.69     , 1726 , 1
30/10/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08     , 1726 , 1
29/10/18 , 28.12 , 28.08 , 28.12 , 28.06 , 28.06     , 5180 , 2
26/10/18 , 27.98 , 27.99 , 28.02 , 27.98 , 28.02     , 22442 , 2
24/10/18 , 28.82 , 28.82 , 28.82 , 28.82 , 28.82     , 1150 , 1
23/10/18 , 29.67 , 29.35 , 29.67 , 29.25 , 29.25     , 36241 , 2
22/10/18 , 29.41 , 29.41 , 29.41 , 29.41 , 29.41     , 3450 , 2
19/10/18 , 29.34 , 29.34 , 29.34 , 29.34 , 29.34     , 4026 , 1
18/10/18 , 29.24 , 29.24 , 29.24 , 29.24 , 29.24     , 5175 , 1
17/10/18 , 29.32 , 29.29 , 29.32 , 29.21 , 29.21     , 6902 , 2
16/10/18 , 29.43 , 29.16 , 29.43 , 29.05 , 29.05     , 5748 , 2
15/10/18 , 29.65 , 29.52 , 29.65 , 29.15 , 29.15     , 14378 , 3
11/10/18 , 29.05 , 29.14 , 29.25 , 29.05 , 29.25     , 7474 , 3
10/10/18 , 29.95 , 30.13 , 30.23 , 29.95 , 30.23     , 10354 , 3
09/10/18 , 30.05 , 30.21 , 30.62 , 30.05 , 30.37     , 25902 , 3
08/10/18 , 30.50 , 30.70 , 30.89 , 30.50 , 30.89     , 4601 , 2
05/10/18 , 32.21 , 32.39 , 32.79 , 32.21 , 32.79     , 4026 , 2
04/10/18 , 33.02 , 32.89 , 33.02 , 32.64 , 32.64     , 19567 , 3
03/10/18 , 33.27 , 33.30 , 33.35 , 33.27 , 33.35     , 20133 , 2
01/10/18 , 34.32 , 34.27 , 34.32 , 33.86 , 33.86     , 5782 , 2
28/09/18 , 34.38 , 34.38 , 34.38 , 34.38 , 34.38     , 4625 , 1
27/09/18 , 33.62 , 33.88 , 33.98 , 33.62 , 33.98     , 6938 , 2
26/09/18 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53     , 5203 , 1
25/09/18 , 34.17 , 34.94 , 35.19 , 34.17 , 35.19     , 6935 , 2
24/09/18 , 34.76 , 34.64 , 34.76 , 34.52 , 34.52     , 23699 , 2
21/09/18 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02     , 578 , 1
18/09/18 , 34.09 , 34.30 , 34.38 , 34.09 , 34.38     , 5780 , 2
17/09/18 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72     , 20212 , 1
14/09/18 , 34.48 , 34.33 , 34.48 , 34.24 , 34.24     , 9829 , 2
13/09/18 , 34.26 , 34.35 , 34.47 , 34.26 , 34.47     , 5202 , 2
11/09/18 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90     , 578 , 1
10/09/18 , 33.87 , 33.75 , 33.87 , 33.42 , 33.42     , 1732 , 2
06/09/18 , 34.49 , 34.49 , 34.49 , 34.49 , 34.49     , 2312 , 1
05/09/18 , 33.98 , 34.07 , 34.12 , 33.98 , 34.12     , 7520 , 2
04/09/18 , 34.46 , 34.93 , 35.10 , 34.46 , 35.10     , 2312 , 2
31/08/18 , 34.25 , 34.21 , 34.25 , 33.70 , 33.70     , 8673 , 2
30/08/18 , 34.00 , 34.26 , 34.66 , 34.00 , 34.66     , 19083 , 3
29/08/18 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68     , 8672 , 1
28/08/18 , 33.81 , 33.87 , 34.19 , 33.81 , 34.19     , 8670 , 2
27/08/18 , 32.95 , 33.07 , 33.09 , 32.95 , 33.07     , 19071 , 3
24/08/18 , 32.97 , 33.14 , 33.36 , 32.97 , 33.12     , 8669 , 3
23/08/18 , 33.04 , 33.04 , 33.04 , 33.04 , 33.04     , 2890 , 1
21/08/18 , 31.92 , 31.96 , 32.06 , 31.92 , 32.06     , 8673 , 2
20/08/18 , 31.77 , 31.54 , 31.77 , 31.47 , 31.47     , 5200 , 2
17/08/18 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34     , 2889 , 1
16/08/18 , 30.45 , 30.45 , 30.45 , 30.45 , 30.45     , 2890 , 1
15/08/18 , 29.57 , 29.54 , 29.57 , 29.35 , 29.35     , 5198 , 2
14/08/18 , 29.92 , 29.92 , 29.92 , 29.92 , 29.92     , 1156 , 1
13/08/18 , 29.71 , 29.71 , 29.71 , 29.71 , 29.71     , 2312 , 1
10/08/18 , 29.33 , 29.33 , 29.33 , 29.33 , 29.33     , 5779 , 2
09/08/18 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08     , 1155 , 1
06/08/18 , 27.86 , 27.94 , 27.95 , 27.86 , 27.95     , 5781 , 2
03/08/18 , 27.48 , 27.48 , 27.48 , 27.48 , 27.48     , 2311 , 1
02/08/18 , 27.68 , 27.68 , 27.68 , 27.68 , 27.68     , 1155 , 1
30/07/18 , 27.45 , 27.36 , 27.45 , 27.25 , 27.25     , 1155 , 2
24/07/18 , 27.70 , 27.70 , 27.70 , 27.70 , 27.70     , 1733 , 1
23/07/18 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 4621 , 2
20/07/18 , 27.55 , 27.55 , 27.55 , 27.55 , 27.55     , 1155 , 1
19/07/18 , 28.49 , 28.49 , 28.49 , 28.49 , 28.49     , 578 , 1
18/07/18 , 28.12 , 28.13 , 28.14 , 28.12 , 28.14     , 3469 , 2
16/07/18 , 28.43 , 28.47 , 28.64 , 28.30 , 28.63     , 8678 , 4
13/07/18 , 27.76 , 27.87 , 27.92 , 27.76 , 27.92     , 8669 , 2
12/07/18 , 29.63 , 29.53 , 29.63 , 29.08 , 29.08     , 2889 , 2
11/07/18 , 28.67 , 28.63 , 28.67 , 28.41 , 28.41     , 3468 , 2
10/07/18 , 28.06 , 28.31 , 28.37 , 28.06 , 28.31     , 15612 , 4
05/07/18 , 29.10 , 29.10 , 29.10 , 29.10 , 29.10     , 11555 , 1
02/07/18 , 28.73 , 28.81 , 28.96 , 28.73 , 28.96     , 1741 , 2
28/06/18 , 28.72 , 28.61 , 28.72 , 28.23 , 28.23     , 2905 , 2
26/06/18 , 28.09 , 28.09 , 28.09 , 28.09 , 28.09     , 1161 , 1
25/06/18 , 27.34 , 27.46 , 27.68 , 27.34 , 27.68     , 4647 , 3
22/06/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08     , 5230 , 1
21/06/18 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73     , 580 , 1
20/06/18 , 28.69 , 28.64 , 28.69 , 28.54 , 28.54     , 3485 , 2
19/06/18 , 28.31 , 28.23 , 28.31 , 28.22 , 28.22     , 2905 , 2
18/06/18 , 28.70 , 28.69 , 28.70 , 28.68 , 28.68     , 4647 , 2
15/06/18 , 28.31 , 28.31 , 28.31 , 28.31 , 28.31     , 1161 , 1
14/06/18 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28     , 580 , 1
13/06/18 , 28.54 , 28.54 , 28.54 , 28.54 , 28.54     , 1743 , 1
12/06/18 , 28.09 , 28.09 , 28.09 , 28.09 , 28.09     , 580 , 1
11/06/18 , 28.12 , 28.12 , 28.12 , 28.12 , 28.12     , 11623 , 2
08/06/18 , 27.83 , 28.12 , 28.30 , 27.83 , 28.30     , 3486 , 3
07/06/18 , 29.72 , 29.72 , 29.72 , 29.72 , 29.72     , 2905 , 1
06/06/18 , 29.32 , 29.21 , 29.32 , 29.05 , 29.05     , 3483 , 4
05/06/18 , 28.49 , 28.49 , 28.49 , 28.49 , 28.49     , 581 , 1
04/06/18 , 28.01 , 28.06 , 28.23 , 28.01 , 28.13     , 9296 , 4
01/06/18 , 28.49 , 28.49 , 28.49 , 28.49 , 28.49     , 581 , 1
30/05/18 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63     , 1741 , 1
29/05/18 , 27.66 , 27.66 , 27.68 , 27.64 , 27.68     , 13354 , 3
25/05/18 , 27.50 , 27.50 , 27.50 , 27.50 , 27.50     , 580 , 1
24/05/18 , 27.22 , 27.22 , 27.22 , 27.22 , 27.22     , 9294 , 1
23/05/18 , 27.09 , 27.09 , 27.09 , 27.09 , 27.09     , 580 , 1
22/05/18 , 27.56 , 27.56 , 27.56 , 27.56 , 27.56     , 1741 , 1
21/05/18 , 27.64 , 27.64 , 27.64 , 27.64 , 27.64     , 4064 , 1
18/05/18 , 27.77 , 27.79 , 27.91 , 27.77 , 27.91     , 3486 , 2
16/05/18 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79     , 580 , 1
15/05/18 , 28.69 , 28.68 , 28.69 , 28.67 , 28.67     , 1161 , 2
14/05/18 , 28.53 , 28.53 , 28.53 , 28.53 , 28.53     , 581 , 1
11/05/18 , 28.64 , 28.54 , 28.64 , 28.43 , 28.43     , 3486 , 3
10/05/18 , 28.32 , 28.32 , 28.32 , 28.32 , 28.32     , 2906 , 1
09/05/18 , 28.35 , 28.35 , 28.35 , 28.35 , 28.35     , 5813 , 1
08/05/18 , 28.06 , 28.06 , 28.06 , 28.06 , 28.06     , 581 , 1
07/05/18 , 28.07 , 28.06 , 28.07 , 28.01 , 28.01     , 11622 , 3
02/05/18 , 27.32 , 27.32 , 27.32 , 27.32 , 27.32     , 580 , 1
30/04/18 , 26.87 , 26.87 , 26.87 , 26.87 , 26.87     , 3483 , 1
27/04/18 , 26.58 , 26.58 , 26.58 , 26.58 , 26.58     , 6390 , 1
25/04/18 , 26.35 , 26.35 , 26.35 , 26.35 , 26.35     , 6390 , 1
24/04/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.31     , 580 , 1
23/04/18 , 26.07 , 26.08 , 26.35 , 26.07 , 26.35     , 5231 , 2
17/04/18 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27     , 580 , 1
16/04/18 , 25.67 , 25.67 , 25.67 , 25.67 , 25.67     , 23222 , 1
12/04/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10     , 1161 , 1
11/04/18 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53     , 2321 , 1
09/04/18 , 24.49 , 24.50 , 24.51 , 24.49 , 24.51     , 11606 , 2
03/04/18 , 23.23 , 23.23 , 23.23 , 23.23 , 23.23     , 1752 , 1
28/03/18 , 24.12 , 24.12 , 24.12 , 24.12 , 24.12     , 2919 , 1
27/03/18 , 24.66 , 24.66 , 24.66 , 24.66 , 24.66     , 1750 , 1
26/03/18 , 25.22 , 24.90 , 25.22 , 24.80 , 24.80     , 2336 , 2
23/03/18 , 24.31 , 24.32 , 24.32 , 24.31 , 24.32     , 2333 , 2
22/03/18 , 24.76 , 24.76 , 24.76 , 24.76 , 24.76     , 1168 , 1
21/03/18 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01     , 4088 , 1
19/03/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86     , 47900 , 1
14/03/18 , 25.21 , 25.21 , 25.21 , 25.21 , 25.21     , 2919 , 2
13/03/18 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92     , 1168 , 1
12/03/18 , 25.34 , 25.35 , 25.49 , 25.34 , 25.49     , 8175 , 2
09/03/18 , 25.39 , 25.39 , 25.39 , 25.39 , 25.39     , 583 , 1
08/03/18 , 24.67 , 24.68 , 24.69 , 24.67 , 24.69     , 4669 , 2
06/03/18 , 24.47 , 24.47 , 24.47 , 24.47 , 24.47     , 583 , 1
05/03/18 , 24.87 , 24.87 , 24.87 , 24.87 , 24.87     , 584 , 1
01/03/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.68     , 1166 , 1
28/02/18 , 25.25 , 25.25 , 25.25 , 25.25 , 25.25     , 1167 , 1
27/02/18 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18     , 2335 , 1
26/02/18 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14     , 87559 , 1
23/02/18 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06     , 1167 , 1
21/02/18 , 24.84 , 24.84 , 24.84 , 24.84 , 24.84     , 1752 , 1
20/02/18 , 24.79 , 24.79 , 24.79 , 24.79 , 24.79     , 1752 , 1
16/02/18 , 24.65 , 24.65 , 24.65 , 24.65 , 24.65     , 583 , 1
15/02/18 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44     , 583 , 1
14/02/18 , 23.32 , 23.32 , 23.32 , 23.32 , 23.32     , 3504 , 2
09/02/18 , 21.89 , 21.87 , 21.89 , 21.86 , 21.86     , 1751 , 3
08/02/18 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47     , 1166 , 1
06/02/18 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73     , 1168 , 1
05/02/18 , 22.86 , 22.86 , 22.86 , 22.86 , 22.86     , 2334 , 1
02/02/18 , 22.95 , 22.95 , 22.95 , 22.95 , 22.95     , 1168 , 1
01/02/18 , 22.85 , 22.85 , 22.85 , 22.85 , 22.85     , 583 , 1
31/01/18 , 22.86 , 22.79 , 22.86 , 22.73 , 22.73     , 6999 , 2
30/01/18 , 23.03 , 23.00 , 23.03 , 22.98 , 22.98     , 2337 , 3
29/01/18 , 23.18 , 23.28 , 23.34 , 23.18 , 23.34     , 1752 , 2
26/01/18 , 22.85 , 22.85 , 22.85 , 22.85 , 22.85     , 2333 , 2
24/01/18 , 22.91 , 22.91 , 22.91 , 22.91 , 22.91     , 583 , 1
23/01/18 , 23.36 , 23.36 , 23.36 , 23.36 , 23.36     , 2919 , 1
22/01/18 , 22.84 , 22.84 , 22.84 , 22.84 , 22.84     , 1749 , 1
19/01/18 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64     , 1166 , 2
18/01/18 , 22.84 , 22.73 , 22.84 , 22.64 , 22.64     , 1166 , 2
16/01/18 , 22.28 , 22.28 , 22.28 , 22.28 , 22.28     , 583 , 1
12/01/18 , 22.41 , 22.41 , 22.41 , 22.41 , 22.41     , 1167 , 1
11/01/18 , 22.21 , 22.21 , 22.21 , 22.21 , 22.21     , 2335 , 1
10/01/18 , 22.13 , 22.13 , 22.13 , 22.13 , 22.13     , 1167 , 1
09/01/18 , 22.21 , 22.21 , 22.21 , 22.21 , 22.21     , 584 , 1
08/01/18 , 22.14 , 22.14 , 22.14 , 22.14 , 22.14     , 1751 , 1
05/01/18 , 21.92 , 21.91 , 21.92 , 21.91 , 21.91     , 1167 , 2
04/01/18 , 21.65 , 21.59 , 21.65 , 21.57 , 21.57     , 2338 , 2
02/01/18 , 21.55 , 21.55 , 21.55 , 21.55 , 21.55     , 3521 , 1
26/12/17 , 21.81 , 21.81 , 21.81 , 21.81 , 21.81     , 3521 , 1
22/12/17 , 21.97 , 21.97 , 21.97 , 21.97 , 21.97     , 1173 , 1
19/12/17 , 21.62 , 21.62 , 21.62 , 21.62 , 21.62     , 1174 , 1
18/12/17 , 21.69 , 21.67 , 21.69 , 21.64 , 21.64     , 1174 , 2
15/12/17 , 21.42 , 21.46 , 21.52 , 21.42 , 21.52     , 1174 , 2
14/12/17 , 21.64 , 21.64 , 21.64 , 21.64 , 21.64     , 1761 , 1
13/12/17 , 21.55 , 21.55 , 21.55 , 21.55 , 21.55     , 3524 , 1
11/12/17 , 21.42 , 21.42 , 21.42 , 21.42 , 21.42     , 80402 , 1
30/11/17 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06     , 586 , 1
28/11/17 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53     , 2345 , 1
27/11/17 , 20.28 , 20.28 , 20.28 , 20.28 , 20.28     , 1761 , 1
22/11/17 , 20.19 , 20.24 , 20.37 , 20.19 , 20.37     , 1761 , 2
13/11/17 , 19.09 , 19.09 , 19.09 , 19.09 , 19.09     , 1170 , 1
01/11/17 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 1173 , 1
09/10/17 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27     , 586 , 1
06/10/17 , 18.07 , 18.07 , 18.07 , 18.07 , 18.07     , 2347 , 1
03/10/17 , 18.05 , 18.05 , 18.05 , 18.05 , 18.05     , 2950 , 1
22/09/17 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64     , 589 , 1
05/09/17 , 16.63 , 16.63 , 16.63 , 16.63 , 16.63     , 1180 , 1
30/08/17 , 17.22 , 17.22 , 17.22 , 17.22 , 17.22     , 5891 , 1
25/07/17 , 17.25 , 17.25 , 17.25 , 17.25 , 17.25     , 3534 , 1
07/07/17 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30     , 2356 , 2
21/06/17 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 593 , 1
31/05/17 , 17.34 , 17.34 , 17.34 , 17.34 , 17.34     , 3555 , 2
10/05/17 , 17.87 , 17.87 , 17.87 , 17.87 , 17.87     , 594 , 1
05/04/17 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37     , 593 , 1
14/02/17 , 16.57 , 16.57 , 16.57 , 16.57 , 16.57     , 8365 , 2
03/02/17 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29     , 597 , 1
02/02/17 , 16.20 , 16.20 , 16.20 , 16.20 , 16.20     , 598 , 1
17/01/17 , 16.16 , 16.16 , 16.16 , 16.16 , 16.16     , 597 , 1
13/01/17 , 16.15 , 16.15 , 16.15 , 16.15 , 16.15     , 597 , 1
22/12/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 600 , 1
08/12/16 , 17.03 , 17.03 , 17.03 , 17.03 , 17.03     , 600 , 1
07/12/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 600 , 1
01/12/16 , 17.02 , 17.11 , 17.16 , 17.02 , 17.16     , 1801 , 2
25/11/16 , 17.13 , 17.13 , 17.13 , 17.13 , 17.13     , 600 , 1
21/11/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 600 , 1
16/11/16 , 17.93 , 17.93 , 17.93 , 17.93 , 17.93     , 1202 , 1
11/11/16 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 601 , 1
28/10/16 , 16.12 , 16.12 , 16.12 , 16.12 , 16.12     , 24640 , 1
26/10/16 , 15.93 , 15.93 , 15.93 , 15.93 , 15.93     , 601 , 1
25/10/16 , 15.60 , 15.60 , 15.60 , 15.58 , 15.58     , 4812 , 2
24/10/16 , 15.73 , 15.73 , 15.73 , 15.73 , 15.73     , 30047 , 1
17/10/16 , 16.12 , 16.12 , 16.12 , 16.12 , 16.12     , 1201 , 1
10/10/16 , 16.81 , 16.82 , 16.84 , 16.81 , 16.84     , 2402 , 2
03/10/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 600 , 1
27/09/16 , 16.87 , 16.87 , 16.87 , 16.87 , 16.87     , 604 , 1
26/09/16 , 16.73 , 16.73 , 16.73 , 16.73 , 16.73     , 35046 , 1
21/09/16 , 16.57 , 16.57 , 16.57 , 16.57 , 16.57     , 1208 , 1
19/09/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 35617 , 1
13/09/16 , 16.98 , 16.98 , 16.98 , 16.98 , 16.98     , 603 , 1
06/09/16 , 16.65 , 16.90 , 16.96 , 16.65 , 16.96     , 5434 , 2
31/08/16 , 16.64 , 16.64 , 16.64 , 16.64 , 16.64     , 604 , 1
30/08/16 , 16.83 , 16.83 , 16.83 , 16.83 , 16.83     , 604 , 1
29/08/16 , 16.91 , 16.91 , 16.91 , 16.91 , 16.91     , 1812 , 1
25/08/16 , 16.66 , 16.66 , 16.66 , 16.66 , 16.66     , 1813 , 1
22/08/16 , 16.28 , 16.28 , 16.28 , 16.28 , 16.28     , 36892 , 1
19/08/16 , 16.18 , 16.18 , 16.18 , 16.18 , 16.18     , 604 , 1
15/08/16 , 16.44 , 16.44 , 16.44 , 16.44 , 16.44     , 12703 , 1
11/08/16 , 16.01 , 16.01 , 16.01 , 16.01 , 16.01     , 1814 , 2
03/08/16 , 16.43 , 16.44 , 16.44 , 16.43 , 16.44     , 2419 , 2
01/08/16 , 16.53 , 16.53 , 16.53 , 16.53 , 16.53     , 604 , 1
22/07/16 , 16.73 , 16.73 , 16.73 , 16.73 , 16.73     , 33223 , 1
21/07/16 , 16.58 , 16.58 , 16.58 , 16.58 , 16.58     , 6647 , 1
20/07/16 , 16.38 , 16.38 , 16.38 , 16.38 , 16.38     , 3629 , 1
08/07/16 , 15.88 , 15.88 , 15.90 , 15.88 , 15.90     , 20534 , 2
05/07/16 , 15.39 , 15.39 , 15.39 , 15.39 , 15.39     , 1207 , 1
30/06/16 , 15.09 , 15.09 , 15.09 , 15.09 , 15.09     , 2431 , 1
29/06/16 , 15.05 , 15.05 , 15.05 , 15.05 , 15.05     , 1821 , 1
28/06/16 , 15.05 , 15.05 , 15.05 , 15.05 , 15.05     , 607 , 1
27/06/16 , 15.23 , 15.23 , 15.23 , 15.23 , 15.23     , 25508 , 2
10/06/16 , 16.25 , 16.25 , 16.25 , 16.25 , 16.25     , 1216 , 2
31/05/16 , 17.17 , 17.17 , 17.17 , 17.17 , 17.17     , 1214 , 1
27/05/16 , 17.05 , 17.05 , 17.05 , 17.05 , 17.05     , 5466 , 1
24/05/16 , 16.69 , 16.69 , 16.69 , 16.69 , 16.69     , 3041 , 1
23/05/16 , 16.42 , 16.42 , 16.42 , 16.42 , 16.42     , 1217 , 2
06/05/16 , 15.32 , 15.32 , 15.32 , 15.32 , 15.32     , 607 , 1
03/05/16 , 15.54 , 15.54 , 15.54 , 15.54 , 15.54     , 4869 , 1
28/04/16 , 16.08 , 16.08 , 16.08 , 16.08 , 16.08     , 1824 , 1
22/04/16 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50     , 2434 , 1
20/04/16 , 16.44 , 16.44 , 16.44 , 16.44 , 16.44     , 5479 , 1
12/04/16 , 15.89 , 15.89 , 15.89 , 15.89 , 15.89     , 5469 , 1
04/04/16 , 16.64 , 16.64 , 16.64 , 16.64 , 16.64     , 1824 , 1
30/03/16 , 16.94 , 16.94 , 16.94 , 16.94 , 16.94     , 4896 , 1
29/03/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 3058 , 1
28/03/16 , 16.60 , 16.50 , 16.60 , 16.44 , 16.44     , 13479 , 2
23/03/16 , 16.74 , 16.74 , 16.74 , 16.74 , 16.74     , 7345 , 1
21/03/16 , 16.56 , 16.56 , 16.56 , 16.56 , 16.56     , 8571 , 1
17/03/16 , 16.90 , 16.90 , 16.90 , 16.90 , 16.90     , 6118 , 3
15/03/16 , 16.56 , 16.56 , 16.56 , 16.56 , 16.56     , 7347 , 1
14/03/16 , 16.42 , 16.45 , 16.51 , 16.42 , 16.51     , 10416 , 2
08/03/16 , 16.67 , 16.67 , 16.67 , 16.67 , 16.67     , 4287 , 1
19/02/16 , 17.36 , 17.38 , 17.43 , 17.36 , 17.43     , 22653 , 3
12/02/16 , 16.26 , 16.26 , 16.26 , 16.26 , 16.26     , 8576 , 1
10/02/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.59     , 1837 , 1
01/02/16 , 15.26 , 15.26 , 15.26 , 15.26 , 15.26     , 3056 , 1
28/01/16 , 15.40 , 15.40 , 15.40 , 15.40 , 15.40     , 6117 , 1
20/01/16 , 15.10 , 15.14 , 15.24 , 15.10 , 15.24     , 27531 , 10
08/01/16 , 16.66 , 16.66 , 16.66 , 16.66 , 16.66     , 6738 , 2
18/12/15 , 17.12 , 17.12 , 17.12 , 17.12 , 17.12     , 3688 , 1
16/12/15 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16     , 7376 , 1
08/12/15 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82     , 14148 , 2
27/11/15 , 16.75 , 16.75 , 16.75 , 16.75 , 16.75     , 5536 , 1
19/11/15 , 16.83 , 16.84 , 16.85 , 16.82 , 16.82     , 10454 , 3
17/11/15 , 16.92 , 16.92 , 16.92 , 16.92 , 16.92     , 3691 , 2
11/11/15 , 17.18 , 17.18 , 17.18 , 17.18 , 17.18     , 6762 , 1
10/11/15 , 17.26 , 17.26 , 17.26 , 17.26 , 17.26     , 2457 , 1
06/11/15 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52     , 7384 , 1
05/11/15 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54     , 8614 , 1
03/11/15 , 17.51 , 17.51 , 17.51 , 17.51 , 17.51     , 3693 , 1
30/10/15 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 3695 , 1
29/10/15 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30     , 4309 , 1
26/10/15 , 18.38 , 18.38 , 18.38 , 18.38 , 18.38     , 2463 , 2
08/10/15 , 17.26 , 17.26 , 17.26 , 17.26 , 17.26     , 2457 , 1
06/10/15 , 17.13 , 17.12 , 17.13 , 17.11 , 17.11     , 9220 , 3
25/09/15 , 16.70 , 16.70 , 16.70 , 16.70 , 16.70     , 11079 , 1
24/09/15 , 16.90 , 16.90 , 16.90 , 16.90 , 16.90     , 1229 , 1
21/09/15 , 16.41 , 16.41 , 16.59 , 16.41 , 16.58     , 1380858 , 4
18/09/15 , 16.34 , 16.36 , 16.45 , 16.34 , 16.45     , 15392 , 2
16/09/15 , 16.12 , 16.12 , 16.12 , 16.12 , 16.12     , 7388 , 1
15/09/15 , 16.45 , 16.37 , 16.45 , 16.28 , 16.28     , 12934 , 3
14/09/15 , 15.91 , 15.99 , 16.08 , 15.91 , 16.08     , 8626 , 2
11/09/15 , 16.36 , 16.37 , 16.38 , 16.36 , 16.38     , 11705 , 2
10/09/15 , 16.55 , 16.55 , 16.55 , 16.55 , 16.55     , 11691 , 1
09/09/15 , 16.14 , 16.14 , 16.14 , 16.14 , 16.14     , 3694 , 1
04/09/15 , 15.91 , 15.91 , 15.91 , 15.91 , 15.91     , 14148 , 2
03/09/15 , 15.93 , 15.93 , 15.93 , 15.93 , 15.93     , 2463 , 1
31/08/15 , 15.27 , 15.27 , 15.27 , 15.27 , 15.27     , 2460 , 1
28/08/15 , 15.13 , 15.13 , 15.13 , 15.13 , 15.13     , 1229 , 1
27/08/15 , 14.92 , 14.92 , 14.92 , 14.92 , 14.92     , 1229 , 1
26/08/15 , 14.62 , 14.62 , 14.62 , 14.62 , 14.62     , 22764 , 1
21/08/15 , 15.35 , 15.35 , 15.35 , 15.35 , 15.35     , 41186 , 2
20/08/15 , 15.35 , 15.35 , 15.35 , 15.35 , 15.35     , 2457 , 1
19/08/15 , 15.90 , 15.90 , 15.90 , 15.90 , 15.90     , 5535 , 1
18/08/15 , 16.01 , 16.01 , 16.01 , 16.01 , 16.01     , 2464 , 1
14/08/15 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29     , 50513 , 1
13/08/15 , 16.53 , 16.50 , 16.53 , 16.49 , 16.49     , 11082 , 3
12/08/15 , 15.78 , 15.78 , 15.78 , 15.78 , 15.78     , 1846 , 1
10/08/15 , 16.12 , 16.11 , 16.12 , 16.10 , 16.10     , 1231 , 2
07/08/15 , 16.07 , 16.07 , 16.07 , 16.07 , 16.07     , 29555 , 1
05/08/15 , 16.08 , 16.08 , 16.08 , 16.08 , 16.08     , 2462 , 1
04/08/15 , 15.96 , 15.96 , 15.96 , 15.96 , 15.96     , 2463 , 1
31/07/15 , 15.65 , 15.65 , 15.65 , 15.65 , 15.65     , 24636 , 1
28/07/15 , 15.42 , 15.42 , 15.42 , 15.42 , 15.42     , 16613 , 1
20/07/15 , 14.61 , 14.77 , 14.78 , 14.61 , 14.78     , 327340 , 2
17/07/15 , 14.46 , 14.46 , 14.46 , 14.46 , 14.46     , 7395 , 1
16/07/15 , 14.44 , 14.44 , 14.44 , 14.44 , 14.44     , 1233 , 1
13/07/15 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27     , 189548 , 1
06/07/15 , 13.84 , 13.87 , 13.94 , 13.84 , 13.94     , 1848 , 2
03/07/15 , 14.34 , 14.34 , 14.34 , 14.34 , 14.34     , 615 , 1
26/06/15 , 14.36 , 14.36 , 14.36 , 14.36 , 14.36     , 8046 , 1
24/06/15 , 14.32 , 14.32 , 14.32 , 14.32 , 14.32     , 3715 , 1
22/06/15 , 14.47 , 14.45 , 14.47 , 14.45 , 14.45     , 14248 , 2
18/06/15 , 14.52 , 14.52 , 14.52 , 14.52 , 14.52     , 1238 , 1
16/06/15 , 14.31 , 14.31 , 14.31 , 14.31 , 14.31     , 232720 , 1
12/06/15 , 14.33 , 14.32 , 14.33 , 14.30 , 14.30     , 1237 , 2
11/06/15 , 14.58 , 14.58 , 14.58 , 14.58 , 14.58     , 618 , 1
10/06/15 , 14.45 , 14.45 , 14.45 , 14.45 , 14.45     , 3717 , 1
08/06/15 , 14.30 , 14.27 , 14.30 , 14.27 , 14.27     , 22271 , 2
05/06/15 , 14.66 , 14.66 , 14.67 , 14.66 , 14.67     , 4950 , 2
03/06/15 , 14.73 , 14.73 , 14.73 , 14.73 , 14.73     , 27840 , 1
02/06/15 , 14.72 , 14.81 , 14.83 , 14.72 , 14.83     , 25352 , 4
28/05/15 , 14.99 , 15.06 , 15.09 , 14.99 , 15.09     , 6179 , 2
27/05/15 , 14.98 , 14.98 , 14.98 , 14.98 , 14.98     , 25945 , 1
26/05/15 , 14.66 , 14.65 , 14.66 , 14.65 , 14.65     , 446654 , 4
22/05/15 , 14.73 , 14.73 , 14.73 , 14.73 , 14.73     , 618 , 1
20/05/15 , 14.50 , 14.50 , 14.50 , 14.50 , 14.50     , 619 , 1
18/05/15 , 14.62 , 14.62 , 14.62 , 14.62 , 14.62     , 618 , 1
13/05/15 , 14.36 , 14.36 , 14.36 , 14.36 , 14.36     , 1237 , 1
12/05/15 , 14.31 , 14.31 , 14.31 , 14.31 , 14.31     , 619 , 1
11/05/15 , 14.49 , 14.49 , 14.49 , 14.49 , 14.49     , 619 , 1
06/05/15 , 14.14 , 14.14 , 14.14 , 14.14 , 14.14     , 31555 , 1
05/05/15 , 14.29 , 14.29 , 14.29 , 14.29 , 14.29     , 52611 , 1
04/05/15 , 14.49 , 14.49 , 14.49 , 14.49 , 14.49     , 41480 , 1
29/04/15 , 13.89 , 13.89 , 13.89 , 13.89 , 13.89     , 1238 , 1
28/04/15 , 13.82 , 13.72 , 13.82 , 13.72 , 13.72     , 47056 , 3
27/04/15 , 13.63 , 13.63 , 13.68 , 13.63 , 13.68     , 9277 , 2
20/04/15 , 14.04 , 14.04 , 14.04 , 14.04 , 14.04     , 3092 , 1
17/04/15 , 13.73 , 13.88 , 13.89 , 13.73 , 13.89     , 6808 , 2
14/04/15 , 13.79 , 13.78 , 13.79 , 13.76 , 13.76     , 2477 , 2
10/04/15 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90     , 23518 , 1
09/04/15 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74     , 3714 , 1
01/04/15 , 13.90 , 13.98 , 14.04 , 13.90 , 14.01     , 17930 , 4
30/03/15 , 14.31 , 14.31 , 14.31 , 14.31 , 14.31     , 3731 , 1
25/03/15 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13     , 1243 , 1
23/03/15 , 14.42 , 14.48 , 14.65 , 14.42 , 14.65     , 3731 , 4
20/03/15 , 14.88 , 14.93 , 15.02 , 14.88 , 14.89     , 8068 , 3
18/03/15 , 14.65 , 14.65 , 14.65 , 14.65 , 14.65     , 1242 , 1
17/03/15 , 14.74 , 14.74 , 14.74 , 14.74 , 14.74     , 1863 , 1
16/03/15 , 14.82 , 14.74 , 14.82 , 14.45 , 14.69     , 7458 , 3
13/03/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60     , 3107 , 2
11/03/15 , 14.24 , 14.24 , 14.24 , 14.24 , 14.24     , 5593 , 1
06/03/15 , 14.24 , 14.29 , 14.30 , 14.24 , 14.30     , 5596 , 2
05/03/15 , 14.19 , 14.19 , 14.19 , 14.19 , 14.19     , 1242 , 1
03/03/15 , 13.82 , 13.82 , 13.82 , 13.82 , 13.82     , 622 , 1
24/02/15 , 13.47 , 13.47 , 13.47 , 13.47 , 13.47     , 622 , 1
23/02/15 , 13.70 , 13.57 , 13.70 , 13.56 , 13.57     , 33565 , 3
20/02/15 , 13.64 , 13.64 , 13.64 , 13.64 , 13.64     , 620 , 1
18/02/15 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44     , 1244 , 1
13/02/15 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45     , 3111 , 1
12/02/15 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44     , 3110 , 1
11/02/15 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58     , 16149 , 1
04/02/15 , 11.86 , 11.86 , 11.86 , 11.86 , 11.86     , 4337 , 1
02/02/15 , 11.43 , 11.43 , 11.43 , 11.43 , 11.43     , 85136 , 1
27/01/15 , 11.16 , 11.16 , 11.16 , 11.16 , 11.16     , 1243 , 1
22/01/15 , 11.58 , 11.50 , 11.58 , 11.49 , 11.49     , 27942 , 2
20/01/15 , 11.72 , 11.85 , 11.87 , 11.72 , 11.87     , 265323 , 4
14/01/15 , 11.66 , 11.66 , 11.66 , 11.66 , 11.66     , 1863 , 1
12/01/15 , 12.03 , 12.03 , 12.03 , 12.03 , 12.03     , 77659 , 1
08/01/15 , 12.05 , 12.05 , 12.05 , 12.05 , 12.05     , 1242 , 1
06/01/15 , 11.85 , 11.85 , 11.85 , 11.85 , 11.85     , 619 , 1
05/01/15 , 11.92 , 11.92 , 11.92 , 11.92 , 11.92     , 1244 , 2
30/12/14 , 12.05 , 12.08 , 12.13 , 12.05 , 12.13     , 1873 , 3
26/12/14 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14     , 1248 , 1
22/12/14 , 12.05 , 11.88 , 12.05 , 11.87 , 11.87     , 78452 , 2
18/12/14 , 11.72 , 11.61 , 11.72 , 11.60 , 11.70     , 37421 , 3
17/12/14 , 11.46 , 11.46 , 11.46 , 11.46 , 11.46     , 124851 , 1
15/12/14 , 11.55 , 11.55 , 11.55 , 11.55 , 11.55     , 164731 , 1
10/12/14 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33     , 17501 , 1
09/12/14 , 11.40 , 11.26 , 11.40 , 11.24 , 11.24     , 5619 , 3
08/12/14 , 11.38 , 11.38 , 11.38 , 11.38 , 11.38     , 83744 , 1
02/12/14 , 11.50 , 11.48 , 11.50 , 11.46 , 11.46     , 1248 , 2
01/12/14 , 11.25 , 11.26 , 11.27 , 11.25 , 11.27     , 3122 , 2
25/11/14 , 11.05 , 11.03 , 11.05 , 11.03 , 11.03     , 55009 , 2
24/11/14 , 11.04 , 10.93 , 11.04 , 10.89 , 10.89     , 238910 , 3
17/11/14 , 10.95 , 10.75 , 10.95 , 10.74 , 10.74     , 145329 , 2
12/11/14 , 10.91 , 10.91 , 10.91 , 10.91 , 10.91     , 19264 , 1
11/11/14 , 11.02 , 11.00 , 11.02 , 10.98 , 10.98     , 97892 , 2
10/11/14 , 10.97 , 10.82 , 10.97 , 10.82 , 10.82     , 102964 , 2
06/11/14 , 11.09 , 11.03 , 11.09 , 11.02 , 11.02     , 5220 , 2
04/11/14 , 10.87 , 10.87 , 10.87 , 10.87 , 10.87     , 1718 , 1
03/11/14 , 10.70 , 10.70 , 10.70 , 10.70 , 10.70     , 1716 , 1
31/10/14 , 10.56 , 10.56 , 10.56 , 10.56 , 10.56     , 7990 , 1
30/10/14 , 10.15 , 10.15 , 10.15 , 10.15 , 10.15     , 1708 , 1
29/10/14 , 10.38 , 10.29 , 10.38 , 10.29 , 10.29     , 8536 , 3
28/10/14 , 10.44 , 10.44 , 10.44 , 10.44 , 10.44     , 72606 , 1
27/10/14 , 10.55 , 10.55 , 10.55 , 10.55 , 10.55     , 2279 , 1
20/10/14 , 10.28 , 10.21 , 10.28 , 10.21 , 10.21     , 186050 , 2
16/10/14 , 10.35 , 10.44 , 10.44 , 10.35 , 10.44     , 39730 , 2
14/10/14 , 10.34 , 10.34 , 10.34 , 10.34 , 10.34     , 1073 , 2
10/10/14 , 10.28 , 10.28 , 10.28 , 10.28 , 10.28     , 83777 , 1
09/10/14 , 10.52 , 10.52 , 10.52 , 10.52 , 10.52     , 30991 , 1
08/10/14 , 10.63 , 10.57 , 10.63 , 10.55 , 10.59     , 297808 , 4
06/10/14 , 10.70 , 10.70 , 10.70 , 10.70 , 10.70     , 1703 , 1
03/10/14 , 11.04 , 11.02 , 11.04 , 11.01 , 11.03     , 27732 , 3
01/10/14 , 11.03 , 11.03 , 11.03 , 11.03 , 11.03     , 7318 , 2
29/09/14 , 10.97 , 10.94 , 10.97 , 10.93 , 10.93     , 78520 , 2
26/09/14 , 10.73 , 10.69 , 10.73 , 10.63 , 10.63     , 78627 , 7
25/09/14 , 10.56 , 10.55 , 10.58 , 10.54 , 10.55     , 61711 , 9
18/09/14 , 10.55 , 10.55 , 10.55 , 10.55 , 10.55     , 1702 , 1
11/09/14 , 10.50 , 10.46 , 10.50 , 10.46 , 10.46     , 18709 , 2
10/09/14 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40     , 6596 , 2
09/09/14 , 10.33 , 10.33 , 10.33 , 10.33 , 10.33     , 23776 , 1
03/09/14 , 10.25 , 10.25 , 10.25 , 10.25 , 10.25     , 18051 , 1
29/08/14 , 10.19 , 10.19 , 10.19 , 10.19 , 10.19     , 550 , 1
26/08/14 , 10.13 , 10.13 , 10.13 , 10.13 , 10.13     , 6091 , 1
21/08/14 , 10.22 , 10.22 , 10.22 , 10.22 , 10.22     , 6653 , 1
18/08/14 , 10.09 , 10.06 , 10.09 , 10.06 , 10.06     , 116301 , 2
15/08/14 , 10.03 , 10.03 , 10.03 , 10.03 , 10.03     , 13280 , 1
14/08/14 , 10.07 , 10.07 , 10.07 , 10.07 , 10.07     , 1106 , 1
13/08/14 , 10.35 , 10.35 , 10.35 , 10.35 , 10.35     , 1663 , 1
12/08/14 , 10.34 , 10.30 , 10.34 , 10.30 , 10.30     , 118385 , 2
08/08/14 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40     , 1103 , 1
07/08/14 , 10.35 , 10.33 , 10.35 , 10.22 , 10.22     , 4427 , 2
06/08/14 , 10.28 , 10.28 , 10.28 , 10.28 , 10.28     , 10525 , 1
05/08/14 , 10.30 , 10.30 , 10.30 , 10.30 , 10.30     , 1666 , 1
04/08/14 , 10.27 , 10.17 , 10.27 , 10.17 , 10.17     , 74352 , 2
01/08/14 , 10.21 , 10.15 , 10.21 , 10.15 , 10.15     , 75054 , 3
30/07/14 , 10.30 , 10.30 , 10.30 , 10.30 , 10.30     , 62939 , 1
29/07/14 , 10.31 , 10.31 , 10.31 , 10.31 , 10.31     , 40175 , 1
28/07/14 , 10.34 , 10.34 , 10.34 , 10.34 , 10.34     , 3894 , 1
25/07/14 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40     , 2791 , 1
24/07/14 , 10.30 , 10.30 , 10.30 , 10.30 , 10.30     , 3351 , 1
22/07/14 , 10.23 , 10.24 , 10.29 , 10.22 , 10.22     , 59103 , 4
18/07/14 , 10.22 , 10.22 , 10.22 , 10.22 , 10.22     , 2259 , 1
16/07/14 , 10.26 , 10.23 , 10.26 , 10.18 , 10.18     , 138114 , 2
15/07/14 , 10.13 , 10.13 , 10.13 , 10.13 , 10.13     , 7898 , 1
10/07/14 , 9.99 , 9.99 , 9.99 , 9.99 , 9.99     , 36067 , 2
01/07/14 , 9.92 , 9.92 , 9.92 , 9.92 , 9.92     , 1112 , 1
27/06/14 , 9.89 , 9.89 , 9.89 , 9.89 , 9.89     , 550 , 1
25/06/14 , 9.83 , 9.83 , 9.83 , 9.83 , 9.83     , 3318 , 1
17/06/14 , 9.89 , 9.89 , 9.89 , 9.89 , 9.89     , 2250 , 1
16/06/14 , 9.75 , 9.75 , 9.75 , 9.75 , 9.75     , 14551 , 1
13/06/14 , 9.85 , 9.85 , 9.85 , 9.85 , 9.85     , 1687 , 1
11/06/14 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96     , 42055 , 1
04/06/14 , 9.95 , 9.95 , 9.95 , 9.95 , 9.95     , 2810 , 1
27/05/14 , 10.02 , 9.98 , 10.07 , 9.98 , 10.07     , 317056 , 3
23/05/14 , 9.88 , 9.88 , 9.88 , 9.88 , 9.88     , 35572 , 2
16/05/14 , 9.88 , 9.88 , 9.88 , 9.88 , 9.88     , 120639 , 1
14/05/14 , 9.90 , 9.90 , 9.90 , 9.90 , 9.90     , 25373 , 1
12/05/14 , 10.02 , 10.02 , 10.02 , 10.02 , 10.02     , 41461 , 1
25/04/14 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96     , 27850 , 2
16/04/14 , 10.09 , 10.09 , 10.09 , 10.09 , 10.09     , 7640 , 1
14/04/14 , 10.03 , 10.03 , 10.03 , 10.03 , 10.03     , 3027 , 1
10/04/14 , 9.90 , 9.89 , 9.94 , 9.86 , 9.90     , 79998 , 4
02/04/14 , 10.11 , 10.12 , 10.13 , 10.11 , 10.13     , 4109 , 2
31/03/14 , 10.19 , 10.19 , 10.19 , 10.19 , 10.19     , 21896 , 2
27/03/14 , 10.15 , 10.15 , 10.15 , 10.15 , 10.15     , 6916 , 1
26/03/14 , 10.44 , 10.44 , 10.44 , 10.44 , 10.44     , 11831 , 1
24/03/14 , 10.44 , 10.44 , 10.46 , 10.44 , 10.46     , 170834 , 2
21/03/14 , 10.48 , 10.51 , 10.60 , 10.48 , 10.60     , 2895 , 2
20/03/14 , 10.52 , 10.52 , 10.52 , 10.52 , 10.52     , 95052 , 1
19/03/14 , 10.42 , 10.42 , 10.42 , 10.42 , 10.42     , 490 , 1
18/03/14 , 10.34 , 10.34 , 10.34 , 10.26 , 10.26     , 21175 , 2
17/03/14 , 10.30 , 10.30 , 10.30 , 10.30 , 10.30     , 77757 , 1
13/03/14 , 10.21 , 10.21 , 10.21 , 10.21 , 10.21     , 86398 , 1
12/03/14 , 10.30 , 10.30 , 10.40 , 10.30 , 10.40     , 42202 , 2
10/03/14 , 10.32 , 10.32 , 10.32 , 10.32 , 10.32     , 4463 , 1
06/03/14 , 10.34 , 10.34 , 10.34 , 10.34 , 10.34     , 1466 , 1
28/02/14 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40     , 493 , 1
27/02/14 , 10.35 , 10.35 , 10.35 , 10.35 , 10.35     , 996 , 1
26/02/14 , 10.36 , 10.35 , 10.36 , 10.30 , 10.30     , 4490 , 2
25/02/14 , 10.28 , 10.29 , 10.39 , 10.28 , 10.39     , 10918 , 2
24/02/14 , 10.43 , 10.43 , 10.43 , 10.43 , 10.43     , 500 , 1
21/02/14 , 10.46 , 10.47 , 10.52 , 10.46 , 10.52     , 7511 , 2
20/02/14 , 10.57 , 10.57 , 10.62 , 10.57 , 10.62     , 28047 , 2
19/02/14 , 10.69 , 10.69 , 10.69 , 10.69 , 10.69     , 2530 , 1
18/02/14 , 10.64 , 10.68 , 10.69 , 10.64 , 10.66     , 106823 , 3
14/02/14 , 10.69 , 10.69 , 10.69 , 10.69 , 10.69     , 6573 , 2
12/02/14 , 10.54 , 10.54 , 10.55 , 10.54 , 10.55     , 51697 , 2
11/02/14 , 10.49 , 10.49 , 10.49 , 10.49 , 10.49     , 526 , 1
10/02/14 , 10.43 , 10.43 , 10.43 , 10.43 , 10.43     , 524 , 1
07/02/14 , 10.28 , 10.28 , 10.28 , 10.28 , 10.28     , 524 , 1
04/02/14 , 10.18 , 10.16 , 10.18 , 10.07 , 10.07     , 8308 , 2
03/02/14 , 10.14 , 10.14 , 10.15 , 10.14 , 10.15     , 39716 , 2
31/01/14 , 10.13 , 10.13 , 10.13 , 10.11 , 10.11     , 2621 , 2
30/01/14 , 10.08 , 10.07 , 10.08 , 10.07 , 10.07     , 2103 , 2
29/01/14 , 10.07 , 10.07 , 10.09 , 10.07 , 10.09     , 9491 , 2
28/01/14 , 10.05 , 10.05 , 10.13 , 10.05 , 10.13     , 23208 , 2
27/01/14 , 10.09 , 10.09 , 10.09 , 10.09 , 10.09     , 2633 , 1
24/01/14 , 10.14 , 10.14 , 10.22 , 10.14 , 10.22     , 87498 , 2
23/01/14 , 10.14 , 10.14 , 10.14 , 10.14 , 10.14     , 1068 , 1
22/01/14 , 10.15 , 10.15 , 10.15 , 10.15 , 10.15     , 534 , 1
21/01/14 , 10.09 , 10.09 , 10.13 , 10.09 , 10.13     , 2680 , 2
17/01/14 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96     , 5380 , 2
16/01/14 , 10.07 , 10.07 , 10.07 , 10.07 , 10.07     , 27946 , 2
15/01/14 , 9.98 , 9.98 , 9.98 , 9.98 , 9.98     , 2117 , 1
13/01/14 , 10.01 , 9.86 , 10.01 , 9.83 , 9.83     , 12800 , 3
10/01/14 , 9.83 , 9.85 , 9.87 , 9.83 , 9.87     , 1599 , 2
09/01/14 , 9.88 , 9.88 , 9.90 , 9.88 , 9.90     , 5950 , 2
08/01/14 , 9.87 , 9.87 , 9.87 , 9.87 , 9.87     , 536 , 1
07/01/14 , 9.87 , 9.84 , 9.87 , 9.77 , 9.77     , 3229 , 2
06/01/14 , 9.73 , 9.73 , 9.74 , 9.73 , 9.74     , 93618 , 2
03/01/14 , 9.58 , 9.58 , 9.58 , 9.58 , 9.58     , 548 , 1
02/01/14 , 9.62 , 9.62 , 9.62 , 9.62 , 9.62     , 13222 , 1
30/12/13 , 9.45 , 9.45 , 9.45 , 9.45 , 9.45     , 557 , 1
27/12/13 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24     , 56125 , 2
26/12/13 , 9.17 , 9.16 , 9.17 , 9.14 , 9.14     , 3350 , 2
23/12/13 , 9.09 , 9.09 , 9.09 , 9.09 , 9.09     , 1678 , 1
20/12/13 , 9.03 , 9.03 , 9.03 , 9.03 , 9.03     , 556 , 1
19/12/13 , 8.84 , 8.84 , 8.84 , 8.84 , 8.84     , 560 , 1
18/12/13 , 8.64 , 8.65 , 8.68 , 8.64 , 8.68     , 7308 , 2
17/12/13 , 8.69 , 8.69 , 8.69 , 8.69 , 8.69     , 564 , 1
16/12/13 , 8.50 , 8.50 , 8.50 , 8.50 , 8.50     , 559 , 1
13/12/13 , 8.47 , 8.48 , 8.56 , 8.47 , 8.56     , 5058 , 2
12/12/13 , 8.53 , 8.53 , 8.53 , 8.53 , 8.53     , 569 , 1
11/12/13 , 8.57 , 8.57 , 8.66 , 8.57 , 8.66     , 19815 , 2
10/12/13 , 8.66 , 8.66 , 8.68 , 8.66 , 8.68     , 24434 , 3
09/12/13 , 8.67 , 8.67 , 8.67 , 8.67 , 8.67     , 1144 , 1
06/12/13 , 8.66 , 8.66 , 8.69 , 8.63 , 8.69     , 11477 , 3
05/12/13 , 8.63 , 8.63 , 8.63 , 8.63 , 8.63     , 579 , 1
04/12/13 , 8.73 , 8.76 , 8.82 , 8.73 , 8.82     , 6333 , 2
03/12/13 , 8.71 , 8.71 , 8.71 , 8.71 , 8.71     , 573 , 1
29/11/13 , 8.66 , 8.67 , 8.69 , 8.66 , 8.69     , 2884 , 2
27/11/13 , 8.56 , 8.56 , 8.56 , 8.56 , 8.56     , 5182 , 1
25/11/13 , 8.45 , 8.45 , 8.45 , 8.45 , 8.45     , 4068 , 1
21/11/13 , 8.43 , 8.43 , 8.43 , 8.43 , 8.43     , 4126 , 2
19/11/13 , 8.23 , 8.23 , 8.23 , 8.23 , 8.23     , 590 , 1
18/11/13 , 8.26 , 8.26 , 8.26 , 8.26 , 8.26     , 2379 , 1
12/11/13 , 8.23 , 8.23 , 8.23 , 8.23 , 8.23     , 39622 , 1
11/11/13 , 8.16 , 8.23 , 8.23 , 8.16 , 8.23     , 329418 , 2
07/11/13 , 8.12 , 8.12 , 8.12 , 8.12 , 8.12     , 3304 , 1
31/10/13 , 8.03 , 8.03 , 8.03 , 8.03 , 8.03     , 4429 , 1
28/10/13 , 7.84 , 7.84 , 7.84 , 7.84 , 7.84     , 3738 , 1
24/10/13 , 7.86 , 7.86 , 7.86 , 7.86 , 7.86     , 624 , 1
23/10/13 , 7.77 , 7.77 , 7.77 , 7.77 , 7.77     , 2519 , 1
18/10/13 , 7.80 , 7.80 , 7.80 , 7.80 , 7.80     , 80271 , 1
15/10/13 , 7.66 , 7.66 , 7.66 , 7.66 , 7.66     , 69255 , 2
10/10/13 , 7.59 , 7.56 , 7.59 , 7.52 , 7.52     , 84198 , 2
09/10/13 , 7.56 , 7.56 , 7.56 , 7.56 , 7.56     , 83910 , 1
08/10/13 , 7.55 , 7.55 , 7.55 , 7.55 , 7.55     , 6031 , 1
03/10/13 , 7.54 , 7.54 , 7.54 , 7.54 , 7.54     , 180522 , 1
02/10/13 , 7.61 , 7.58 , 7.61 , 7.52 , 7.52     , 21622 , 2
01/10/13 , 7.67 , 7.70 , 7.80 , 7.67 , 7.70     , 157602 , 7
25/09/13 , 7.69 , 7.69 , 7.69 , 7.69 , 7.69     , 7080 , 1
23/09/13 , 7.50 , 7.50 , 7.50 , 7.50 , 7.50     , 58689 , 1
20/09/13 , 7.64 , 7.64 , 7.64 , 7.64 , 7.64     , 4285 , 1
11/09/13 , 7.58 , 7.58 , 7.58 , 7.58 , 7.58     , 16014 , 1
10/09/13 , 7.58 , 7.57 , 7.58 , 7.55 , 7.57     , 8010 , 3
06/09/13 , 7.48 , 7.48 , 7.48 , 7.48 , 7.48     , 45148 , 2
05/09/13 , 7.57 , 7.57 , 7.57 , 7.57 , 7.57     , 1457 , 1
03/09/13 , 7.67 , 7.64 , 7.67 , 7.61 , 7.61     , 2960 , 2