Preços em Reais (R$)12/05/25 , 84.79 , 84.72 , 84.99 , 83.91 , 84.60 , 16170 , 2461 09/05/25 , 84.60 , 84.24 , 84.79 , 83.55 , 83.92 , 14156 , 1731 08/05/25 , 83.92 , 83.71 , 84.05 , 83.28 , 83.37 , 17809 , 3025 07/05/25 , 83.37 , 83.64 , 84.15 , 83.22 , 84.10 , 14737 , 2100 06/05/25 , 84.09 , 83.79 , 84.15 , 83.43 , 83.79 , 13202 , 2293 05/05/25 , 83.79 , 83.49 , 83.90 , 83.16 , 83.90 , 11410 , 1364 02/05/25 , 83.88 , 83.20 , 84.00 , 82.75 , 83.50 , 22285 , 1960 30/04/25 , 82.67 , 83.03 , 84.23 , 82.23 , 83.3 , 37218 , 5123 29/04/25 , 83.37 , 83.34 , 84.28 , 82.81 , 84.2 , 27815 , 4454 28/04/25 , 83.25 , 83.67 , 84.48 , 82.50 , 83.5 , 27591 , 4718 25/04/25 , 83.35 , 83.05 , 84.01 , 82.72 , 83.1 , 35723 , 4598 24/04/25 , 83.00 , 82.76 , 83.30 , 82.22 , 83.3 , 24353 , 1251 23/04/25 , 82.81 , 82.88 , 83.30 , 82.54 , 82.5 , 22419 , 2317 22/04/25 , 82.54 , 82.87 , 83.39 , 81.52 , 81.5 , 15813 , 4230 17/04/25 , 82.31 , 81.97 , 82.31 , 81.02 , 81.0 , 15646 , 1798 16/04/25 , 81.37 , 81.41 , 82.19 , 81.05 , 81.7 , 16832 , 2578 15/04/25 , 81.75 , 81.76 , 82.56 , 81.01 , 81.4 , 20345 , 5333 14/04/25 , 81.49 , 81.35 , 81.74 , 80.68 , 80.6 , 20508 , 2807 11/04/25 , 80.60 , 80.43 , 80.68 , 79.65 , 79.6 , 16307 , 1658 10/04/25 , 79.64 , 80.12 , 80.56 , 79.61 , 80.0 , 27009 , 2077 09/04/25 , 79.99 , 79.91 , 80.52 , 79.25 , 80.0 , 24121 , 3228 08/04/25 , 80.04 , 80.70 , 81.85 , 79.61 , 81.4 , 40675 , 8139 07/04/25 , 81.41 , 81.93 , 83.36 , 81.41 , 82.9 , 30437 , 2263 04/04/25 , 82.94 , 83.64 , 84.58 , 82.94 , 84.5 , 21438 , 4587 03/04/25 , 83.72 , 84.43 , 84.75 , 83.72 , 84.1 , 25143 , 5594 02/04/25 , 84.16 , 84.40 , 84.87 , 83.73 , 83.7 , 16174 , 4009 01/04/25 , 84.11 , 84.11 , 84.63 , 83.59 , 83.5 , 29669 , 7971 31/03/25 , 83.34 , 84.09 , 84.62 , 83.13 , 84.1 , 34369 , 6255 28/03/25 , 84.71 , 84.63 , 85.24 , 84.07 , 84.7 , 29422 , 8402 27/03/25 , 84.72 , 84.13 , 84.90 , 83.49 , 84.2 , 37678 , 8762 26/03/25 , 84.26 , 84.16 , 84.47 , 83.89 , 83.9 , 26575 , 3670 25/03/25 , 83.98 , 84.00 , 84.27 , 83.82 , 84.1 , 33673 , 4344 24/03/25 , 84.10 , 84.11 , 84.80 , 83.48 , 83.8 , 39481 , 3163 21/03/25 , 83.44 , 83.18 , 83.55 , 82.61 , 82.8 , 34942 , 8824 20/03/25 , 82.85 , 82.45 , 82.91 , 81.56 , 82.3 , 28618 , 3741 19/03/25 , 82.30 , 81.83 , 82.51 , 80.99 , 81.8 , 35993 , 7148 18/03/25 , 81.26 , 80.71 , 81.27 , 79.79 , 79.7 , 24451 , 3876 17/03/25 , 79.79 , 80.21 , 81.72 , 79.67 , 80.8 , 45957 , 5643 14/03/25 , 81.00 , 80.88 , 81.57 , 80.10 , 80.4 , 23375 , 1903 13/03/25 , 80.42 , 80.02 , 81.01 , 78.79 , 79.3 , 27848 , 5144 12/03/25 , 79.34 , 79.44 , 79.86 , 78.85 , 79.3 , 46346 , 2776 11/03/25 , 78.81 , 79.24 , 80.35 , 78.23 , 79.7 , 54276 , 7165 10/03/25 , 79.79 , 79.38 , 80.02 , 78.84 , 80.0 , 22373 , 3365 07/03/25 , 80.02 , 79.70 , 80.07 , 79.22 , 79.9 , 22144 , 5505 06/03/25 , 79.69 , 79.92 , 80.58 , 79.38 , 79.8 , 38091 , 5058 05/03/25 , 79.92 , 78.74 , 79.92 , 77.63 , 77.6 , 18410 , 2280 28/02/25 , 79.95 , 79.83 , 80.64 , 78.77 , 80.3 , 37354 , 10086 27/02/25 , 80.06 , 80.21 , 81.50 , 79.39 , 80.0 , 43633 , 8395 26/02/25 , 80.06 , 79.94 , 80.90 , 78.19 , 79.4 , 48985 , 16106 25/02/25 , 79.47 , 78.50 , 79.48 , 77.55 , 78.1 , 73969 , 9177 24/02/25 , 78.23 , 77.83 , 78.28 , 77.17 , 78.1 , 36501 , 7305 21/02/25 , 78.13 , 77.50 , 78.14 , 76.84 , 76.9 , 37355 , 5541 20/02/25 , 76.88 , 76.76 , 77.06 , 75.77 , 75.9 , 52536 , 4540 19/02/25 , 75.92 , 76.10 , 76.83 , 75.67 , 76.8 , 34659 , 6579 18/02/25 , 76.86 , 75.75 , 76.86 , 74.47 , 75.1 , 36946 , 5290 17/02/25 , 75.13 , 74.45 , 75.13 , 73.97 , 74.7 , 42009 , 4885 14/02/25 , 73.68 , 73.79 , 74.65 , 73.13 , 73.1 , 38526 , 4876 13/02/25 , 73.22 , 73.31 , 73.55 , 73.08 , 73.2 , 32524 , 3532 12/02/25 , 73.08 , 73.30 , 74.14 , 72.59 , 73.6 , 41679 , 5318 11/02/25 , 73.55 , 73.59 , 74.75 , 73.32 , 74.5 , 47815 , 8016 10/02/25 , 74.52 , 74.35 , 76.20 , 73.34 , 75.1 , 50952 , 6535 07/02/25 , 74.91 , 75.01 , 77.64 , 73.33 , 76.1 , 88154 , 9944 06/02/25 , 74.77 , 73.02 , 76.11 , 72.59 , 72.9 , 36230 , 4565 05/02/25 , 72.99 , 73.08 , 73.55 , 72.59 , 73.5 , 32913 , 4303 04/02/25 , 73.47 , 73.00 , 73.80 , 72.35 , 72.8 , 34106 , 4758 03/02/25 , 72.85 , 72.80 , 73.25 , 71.87 , 71.8 , 32404 , 3441 31/01/25 , 72.41 , 72.00 , 73.65 , 71.26 , 71.6 , 60749 , 6187 30/01/25 , 71.57 , 71.59 , 72.60 , 71.07 , 71.6 , 66484 , 10667 29/01/25 , 71.59 , 71.69 , 73.13 , 71.41 , 72.0 , 60953 , 7914 28/01/25 , 72.07 , 72.25 , 73.68 , 71.41 , 71.8 , 56826 , 8194 27/01/25 , 71.86 , 72.63 , 75.10 , 71.74 , 75.1 , 64484 , 9705 24/01/25 , 75.10 , 74.45 , 76.00 , 73.37 , 75.1 , 48085 , 8552 23/01/25 , 76.00 , 75.67 , 76.60 , 75.08 , 75.4 , 27522 , 6068 22/01/25 , 75.45 , 76.05 , 77.39 , 74.98 , 76.2 , 40526 , 10781 21/01/25 , 76.93 , 76.77 , 77.68 , 75.55 , 75.5 , 35863 , 5009 20/01/25 , 77.12 , 76.28 , 77.28 , 75.54 , 76.4 , 34610 , 7072 17/01/25 , 76.47 , 76.31 , 77.36 , 75.29 , 77.3 , 41895 , 6344 16/01/25 , 77.39 , 77.70 , 78.89 , 76.77 , 77.6 , 29736 , 6485 15/01/25 , 77.63 , 78.19 , 78.87 , 76.85 , 78.0 , 35799 , 5697 14/01/25 , 77.57 , 77.49 , 78.40 , 76.73 , 78.1 , 29255 , 6156 13/01/25 , 78.12 , 77.62 , 78.59 , 76.37 , 77.1 , 36377 , 4705 10/01/25 , 77.21 , 77.24 , 77.96 , 76.69 , 77.9 , 21665 , 2491 09/01/25 , 76.98 , 77.04 , 78.05 , 76.72 , 77.2 , 30620 , 5920 08/01/25 , 77.73 , 78.90 , 80.25 , 77.25 , 79.2 , 33388 , 7307 07/01/25 , 78.45 , 79.72 , 81.10 , 78.45 , 79.9 , 29444 , 6332 06/01/25 , 79.97 , 80.57 , 81.51 , 79.72 , 81.0 , 18778 , 2864 03/01/25 , 81.21 , 81.27 , 81.75 , 80.28 , 81.6 , 21473 , 1598 02/01/25 , 81.72 , 81.09 , 81.77 , 78.94 , 81.7 , 30201 , 3513 30/12/24 , 80.77 , 80.54 , 80.90 , 79.13 , 80.0 , 45119 , 4985 27/12/24 , 80.16 , 79.86 , 80.20 , 79.15 , 79.1 , 39654 , 5280 26/12/24 , 79.07 , 78.25 , 79.47 , 77.18 , 78.2 , 52552 , 5126 23/12/24 , 78.36 , 77.31 , 78.41 , 74.92 , 74.9 , 47591 , 7627 20/12/24 , 74.92 , 73.65 , 76.56 , 70.58 , 70.8 , 47311 , 6378 19/12/24 , 70.32 , 70.68 , 72.83 , 69.75 , 72.5 , 67762 , 9793 18/12/24 , 72.39 , 72.10 , 74.42 , 70.40 , 73.9 , 81319 , 12049 17/12/24 , 74.15 , 74.76 , 76.61 , 73.97 , 76.3 , 52414 , 6428 16/12/24 , 75.84 , 77.01 , 79.07 , 75.84 , 78.3 , 45742 , 5925 13/12/24 , 78.38 , 78.01 , 79.47 , 76.60 , 77.1 , 82561 , 13482 12/12/24 , 77.16 , 76.95 , 78.08 , 76.50 , 76.9 , 55604 , 7240 11/12/24 , 77.00 , 77.19 , 78.10 , 76.68 , 77.4 , 51355 , 5987 10/12/24 , 77.79 , 76.61 , 77.82 , 75.29 , 76.6 , 56276 , 7464 09/12/24 , 76.66 , 75.34 , 77.11 , 74.33 , 75.6 , 90353 , 15458 06/12/24 , 76.02 , 75.70 , 76.69 , 75.28 , 76.6 , 55008 , 9300 05/12/24 , 76.88 , 76.41 , 77.87 , 75.34 , 77.6 , 80136 , 10248 04/12/24 , 77.42 , 77.64 , 78.77 , 77.39 , 78.6 , 55709 , 6707 03/12/24 , 78.68 , 78.91 , 79.87 , 78.68 , 79.5 , 37638 , 4122 02/12/24 , 79.98 , 79.29 , 80.71 , 78.68 , 79.1 , 50972 , 5937 29/11/24 , 80.58 , 79.35 , 80.58 , 78.81 , 79.9 , 38716 , 4504 28/11/24 , 79.92 , 79.52 , 80.32 , 78.81 , 79.9 , 38538 , 5474 27/11/24 , 79.99 , 80.58 , 81.37 , 79.99 , 80.9 , 41641 , 4772 26/11/24 , 80.58 , 80.52 , 81.37 , 79.88 , 79.9 , 31754 , 4739 25/11/24 , 80.43 , 79.99 , 80.80 , 79.37 , 79.9 , 52756 , 5012 22/11/24 , 80.06 , 79.90 , 80.74 , 79.63 , 80.6 , 42340 , 5770 21/11/24 , 80.90 , 79.97 , 80.91 , 79.38 , 80.1 , 53691 , 6802 19/11/24 , 80.17 , 80.00 , 80.43 , 79.53 , 80.1 , 41515 , 5636 18/11/24 , 80.30 , 79.83 , 80.40 , 79.14 , 79.9 , 51068 , 8017 14/11/24 , 80.25 , 79.57 , 80.25 , 79.08 , 79.1 , 43827 , 4438 13/11/24 , 79.60 , 79.22 , 80.26 , 79.04 , 79.4 , 44486 , 6574 12/11/24 , 80.32 , 80.03 , 81.63 , 79.52 , 81.2 , 69264 , 6040 11/11/24 , 81.46 , 81.90 , 82.68 , 81.10 , 82.6 , 63831 , 4855 08/11/24 , 82.38 , 81.27 , 82.38 , 80.58 , 80.5 , 49662 , 3187 07/11/24 , 81.16 , 80.28 , 81.16 , 79.79 , 80.8 , 77544 , 6609 06/11/24 , 80.82 , 80.40 , 80.82 , 80.18 , 80.8 , 43804 , 7514 05/11/24 , 80.74 , 80.37 , 80.82 , 80.01 , 80.8 , 56218 , 6043 04/11/24 , 80.85 , 80.43 , 81.03 , 80.00 , 80.9 , 33365 , 3499 01/11/24 , 80.94 , 80.56 , 81.78 , 80.12 , 81.3 , 43785 , 6263 31/10/24 , 81.47 , 81.02 , 81.69 , 80.40 , 81.0 , 41511 , 2900 30/10/24 , 80.90 , 80.55 , 81.17 , 80.20 , 80.8 , 30772 , 5491 29/10/24 , 80.77 , 80.57 , 81.09 , 80.18 , 80.7 , 39419 , 5114 28/10/24 , 80.34 , 80.60 , 81.31 , 79.72 , 80.0 , 43138 , 4394 25/10/24 , 79.72 , 79.52 , 80.57 , 78.68 , 80.0 , 54060 , 8048 24/10/24 , 79.80 , 80.33 , 81.68 , 79.54 , 81.0 , 53617 , 6225 23/10/24 , 80.93 , 81.52 , 82.59 , 80.92 , 81.8 , 49125 , 6598 22/10/24 , 81.37 , 81.78 , 82.58 , 81.37 , 82.0 , 43927 , 5890 21/10/24 , 82.30 , 82.52 , 83.11 , 82.08 , 82.0 , 29110 , 3587 18/10/24 , 82.72 , 82.20 , 82.78 , 81.84 , 82.1 , 36972 , 5420 17/10/24 , 82.11 , 82.39 , 82.92 , 81.93 , 82.5 , 33358 , 7729 16/10/24 , 82.55 , 82.57 , 83.12 , 82.03 , 83.1 , 43955 , 8509 15/10/24 , 82.77 , 82.68 , 83.16 , 82.23 , 83.0 , 49686 , 5217 14/10/24 , 83.16 , 82.86 , 83.43 , 82.64 , 82.7 , 53651 , 4254 11/10/24 , 82.76 , 83.22 , 83.87 , 82.67 , 83.3 , 45299 , 5718 10/10/24 , 83.34 , 83.80 , 84.56 , 83.12 , 84.1 , 39653 , 3800 09/10/24 , 84.21 , 84.54 , 85.18 , 84.21 , 84.8 , 41196 , 5723 08/10/24 , 85.24 , 84.89 , 85.50 , 84.26 , 85.2 , 48525 , 8435 07/10/24 , 85.27 , 84.95 , 85.79 , 84.65 , 84.9 , 53163 , 13052 04/10/24 , 85.11 , 85.32 , 85.95 , 84.79 , 85.6 , 52245 , 9139 03/10/24 , 85.15 , 85.60 , 86.39 , 84.66 , 85.5 , 49456 , 6218 02/10/24 , 86.05 , 85.83 , 86.39 , 85.32 , 85.9 , 51508 , 9741 01/10/24 , 85.86 , 86.09 , 86.71 , 85.82 , 86.7 , 45974 , 7566 30/09/24 , 85.91 , 85.77 , 86.42 , 85.32 , 85.4 , 37187 , 3522 27/09/24 , 85.31 , 85.64 , 86.22 , 85.24 , 86.2 , 64711 , 12029 26/09/24 , 86.23 , 86.11 , 86.86 , 85.66 , 86.0 , 41503 , 6196 25/09/24 , 85.52 , 85.73 , 86.38 , 85.39 , 85.9 , 48563 , 9203 24/09/24 , 85.88 , 86.39 , 87.00 , 85.83 , 86.8 , 127994 , 8210 23/09/24 , 86.74 , 86.72 , 87.23 , 86.05 , 86.2 , 41857 , 6549 20/09/24 , 86.64 , 86.14 , 86.65 , 85.70 , 86.0 , 28259 , 3411 19/09/24 , 86.05 , 85.79 , 86.15 , 85.50 , 85.7 , 46786 , 4942 18/09/24 , 85.84 , 85.85 , 86.34 , 85.52 , 85.8 , 58184 , 6587 17/09/24 , 85.83 , 85.59 , 86.23 , 85.36 , 85.3 , 51819 , 4136 16/09/24 , 85.51 , 85.46 , 85.76 , 85.27 , 85.7 , 48695 , 5935 13/09/24 , 85.81 , 85.35 , 85.97 , 84.58 , 85.6 , 66354 , 8232 12/09/24 , 85.68 , 85.56 , 86.13 , 85.08 , 85.6 , 43662 , 5394 11/09/24 , 85.80 , 85.79 , 86.53 , 85.40 , 85.9 , 60699 , 2423 10/09/24 , 85.70 , 85.76 , 86.59 , 85.44 , 86.5 , 79493 , 10121 09/09/24 , 86.34 , 86.53 , 87.08 , 86.23 , 86.8 , 44189 , 3638 06/09/24 , 86.80 , 86.72 , 87.26 , 86.38 , 87.0 , 63976 , 9855 05/09/24 , 87.05 , 87.00 , 87.34 , 86.88 , 87.3 , 33148 , 4499 04/09/24 , 87.31 , 87.19 , 87.34 , 86.88 , 87.3 , 36661 , 4577 03/09/24 , 87.34 , 87.36 , 87.68 , 87.25 , 87.5 , 25344 , 2692 02/09/24 , 87.57 , 87.47 , 88.06 , 87.16 , 87.5 , 38068 , 2313 30/08/24 , 87.70 , 87.51 , 87.70 , 87.27 , 87.3 , 38513 , 4738 29/08/24 , 87.34 , 87.54 , 87.89 , 87.23 , 87.2 , 39198 , 6836 28/08/24 , 87.22 , 87.32 , 87.64 , 87.08 , 87.6 , 35608 , 2738 27/08/24 , 87.61 , 87.26 , 87.67 , 86.86 , 87.3 , 33301 , 4256 26/08/24 , 87.21 , 87.15 , 87.44 , 86.80 , 87.4 , 30629 , 5045 23/08/24 , 87.25 , 87.14 , 87.41 , 86.76 , 87.0 , 24557 , 5668 22/08/24 , 86.89 , 86.91 , 87.09 , 86.75 , 87.0 , 30153 , 4028 21/08/24 , 86.93 , 86.88 , 87.06 , 86.75 , 86.9 , 30016 , 4075 20/08/24 , 86.99 , 86.85 , 87.06 , 86.56 , 86.7 , 37293 , 3427 19/08/24 , 86.80 , 86.88 , 87.24 , 86.54 , 87.0 , 39211 , 3478 16/08/24 , 87.09 , 86.76 , 87.12 , 86.44 , 86.6 , 42515 , 5289 15/08/24 , 86.44 , 86.52 , 86.87 , 86.32 , 86.5 , 60099 , 5685 14/08/24 , 86.51 , 86.48 , 86.77 , 86.29 , 86.6 , 41276 , 5412 13/08/24 , 86.53 , 86.41 , 86.71 , 86.22 , 86.4 , 31599 , 4440 12/08/24 , 86.44 , 86.43 , 86.72 , 86.19 , 86.3 , 32779 , 2523 09/08/24 , 86.20 , 86.26 , 86.52 , 86.19 , 86.1 , 26708 , 3366 08/08/24 , 86.44 , 86.30 , 86.76 , 85.98 , 86.4 , 46953 , 7065 07/08/24 , 86.54 , 86.63 , 87.05 , 86.43 , 86.8 , 33280 , 5895 06/08/24 , 86.75 , 86.74 , 87.13 , 86.42 , 86.5 , 38360 , 6065 05/08/24 , 86.78 , 86.67 , 87.15 , 86.30 , 87.1 , 42032 , 4024 02/08/24 , 87.43 , 87.18 , 87.44 , 86.91 , 86.9 , 24500 , 3307 01/08/24 , 86.90 , 87.10 , 87.35 , 86.87 , 87.3 , 29121 , 3501 31/07/24 , 86.89 , 86.78 , 86.95 , 86.53 , 86.7 , 22343 , 2108 30/07/24 , 86.63 , 86.62 , 86.83 , 86.37 , 86.4 , 28486 , 3609 29/07/24 , 86.36 , 86.63 , 87.23 , 86.36 , 87.0 , 60183 , 5699 26/07/24 , 87.03 , 86.88 , 87.53 , 86.74 , 87.1 , 39565 , 9663 25/07/24 , 87.15 , 87.01 , 87.59 , 86.64 , 87.2 , 41490 , 4964 24/07/24 , 86.97 , 87.23 , 87.36 , 86.88 , 87.1 , 50900 , 3198 23/07/24 , 87.18 , 87.32 , 87.59 , 86.89 , 87.4 , 24791 , 2985 22/07/24 , 87.44 , 87.44 , 87.64 , 87.15 , 87.4 , 27716 , 4797 19/07/24 , 87.48 , 87.45 , 87.64 , 87.26 , 87.6 , 17371 , 4541 18/07/24 , 87.64 , 87.31 , 87.64 , 87.16 , 87.3 , 26156 , 2254 17/07/24 , 87.34 , 87.53 , 87.75 , 87.19 , 87.1 , 29041 , 3878 16/07/24 , 87.31 , 87.59 , 88.21 , 87.21 , 87.4 , 36134 , 5825 15/07/24 , 87.45 , 87.67 , 88.23 , 87.34 , 88.2 , 34752 , 5352 12/07/24 , 88.23 , 88.00 , 88.23 , 87.16 , 87.8 , 45309 , 6173 11/07/24 , 88.19 , 87.38 , 88.20 , 86.74 , 87.2 , 43622 , 8723 10/07/24 , 87.27 , 86.82 , 87.45 , 86.53 , 87.2 , 22990 , 2998 09/07/24 , 86.72 , 86.86 , 87.14 , 86.46 , 87.0 , 22069 , 5214 08/07/24 , 87.19 , 86.96 , 87.27 , 86.79 , 87.0 , 22767 , 4199 05/07/24 , 86.99 , 86.84 , 87.31 , 86.36 , 86.4 , 27670 , 8903 04/07/24 , 86.30 , 86.51 , 86.86 , 86.17 , 86.7 , 25523 , 3365 03/07/24 , 86.45 , 86.73 , 87.59 , 86.12 , 86.4 , 25247 , 4861 02/07/24 , 85.99 , 86.30 , 86.87 , 85.90 , 86.4 , 32567 , 6753 01/07/24 , 86.61 , 87.07 , 87.67 , 86.61 , 87.6 , 34017 , 3527 28/06/24 , 87.75 , 87.67 , 88.13 , 86.84 , 87.2 , 42431 , 6546 27/06/24 , 86.77 , 86.69 , 87.51 , 85.34 , 85.5 , 54581 , 4494 26/06/24 , 85.33 , 85.50 , 86.21 , 85.22 , 85.3 , 47890 , 9175 25/06/24 , 85.66 , 85.66 , 86.32 , 85.23 , 85.7 , 59861 , 10324 24/06/24 , 85.79 , 85.99 , 86.88 , 85.67 , 86.6 , 35619 , 2801 21/06/24 , 86.43 , 86.29 , 87.15 , 85.61 , 85.9 , 25914 , 3551 20/06/24 , 85.90 , 85.94 , 86.65 , 85.58 , 86.6 , 32316 , 3277 19/06/24 , 86.17 , 85.97 , 86.46 , 85.38 , 85.3 , 36955 , 3476 18/06/24 , 86.16 , 86.07 , 86.58 , 85.67 , 86.0 , 38641 , 4924 17/06/24 , 86.08 , 85.90 , 86.53 , 85.67 , 85.8 , 38989 , 6001 14/06/24 , 85.99 , 86.04 , 86.85 , 85.70 , 86.0 , 50355 , 7826 13/06/24 , 86.00 , 85.99 , 86.42 , 85.66 , 85.9 , 34154 , 3680 12/06/24 , 86.46 , 86.65 , 87.39 , 85.81 , 87.0 , 47918 , 7043 11/06/24 , 86.38 , 86.52 , 87.34 , 85.84 , 87.2 , 37588 , 3106 10/06/24 , 87.21 , 87.20 , 87.80 , 86.80 , 87.6 , 34985 , 4279 07/06/24 , 87.85 , 87.93 , 88.47 , 87.11 , 88.1 , 41363 , 6016 06/06/24 , 88.18 , 88.38 , 88.63 , 88.15 , 88.5 , 25421 , 3225 05/06/24 , 88.27 , 88.50 , 88.70 , 88.24 , 88.5 , 18010 , 2503 04/06/24 , 88.51 , 88.29 , 88.59 , 88.05 , 88.3 , 18349 , 1773 03/06/24 , 88.31 , 88.16 , 88.52 , 86.92 , 88.1 , 27425 , 1888 31/05/24 , 88.05 , 87.97 , 88.10 , 87.67 , 87.9 , 28957 , 2765 29/05/24 , 87.75 , 87.90 , 88.10 , 87.68 , 87.9 , 31048 , 3786 28/05/24 , 87.75 , 87.74 , 87.95 , 87.52 , 87.5 , 17107 , 2056 27/05/24 , 87.75 , 87.72 , 88.03 , 87.52 , 88.0 , 22914 , 1696 24/05/24 , 87.94 , 87.94 , 87.99 , 87.74 , 87.9 , 16849 , 3071 23/05/24 , 87.95 , 87.82 , 87.95 , 87.62 , 87.8 , 18627 , 2361 22/05/24 , 87.85 , 87.86 , 87.94 , 87.73 , 87.9 , 19295 , 3227 21/05/24 , 87.75 , 87.76 , 87.90 , 87.54 , 87.8 , 29524 , 4281 20/05/24 , 87.67 , 87.61 , 87.90 , 87.40 , 87.6 , 26697 , 6263 17/05/24 , 87.71 , 87.67 , 87.80 , 87.36 , 87.3 , 35875 , 2419 16/05/24 , 87.44 , 87.48 , 87.80 , 87.34 , 87.4 , 23598 , 2896 15/05/24 , 87.48 , 87.44 , 87.50 , 87.22 , 87.5 , 24597 , 1707 14/05/24 , 87.50 , 87.48 , 87.56 , 87.32 , 87.4 , 16598 , 1110 13/05/24 , 87.16 , 87.44 , 87.60 , 87.09 , 87.4 , 22757 , 1249 10/05/24 , 87.45 , 87.54 , 87.73 , 87.35 , 87.5 , 28609 , 2956 09/05/24 , 87.41 , 87.49 , 87.67 , 87.34 , 87.6 , 21547 , 2596 08/05/24 , 87.67 , 87.62 , 87.80 , 87.35 , 87.8 , 29207 , 3870 07/05/24 , 87.80 , 87.86 , 87.95 , 87.73 , 87.7 , 24174 , 4442 06/05/24 , 87.95 , 87.98 , 88.20 , 87.75 , 88.1 , 31518 , 2624 03/05/24 , 88.11 , 87.86 , 88.20 , 86.99 , 87.4 , 33208 , 2452 02/05/24 , 87.35 , 87.11 , 87.65 , 86.86 , 87.4 , 32068 , 7235 30/04/24 , 87.43 , 87.51 , 87.74 , 87.34 , 87.7 , 22893 , 5875 29/04/24 , 87.54 , 87.44 , 88.01 , 87.16 , 87.4 , 22603 , 2357 26/04/24 , 87.43 , 87.60 , 87.83 , 87.23 , 87.7 , 24721 , 4238 25/04/24 , 87.88 , 87.46 , 88.02 , 87.05 , 87.3 , 28389 , 4590 24/04/24 , 87.25 , 87.38 , 87.91 , 87.02 , 87.2 , 28155 , 4601 23/04/24 , 87.26 , 87.23 , 87.34 , 87.02 , 87.2 , 21194 , 3631 22/04/24 , 87.20 , 87.09 , 87.34 , 86.84 , 87.3 , 23060 , 2790 19/04/24 , 87.34 , 87.37 , 87.83 , 86.80 , 86.8 , 40267 , 2760 18/04/24 , 86.80 , 86.83 , 87.25 , 86.64 , 86.8 , 38130 , 3947 17/04/24 , 87.05 , 86.88 , 87.26 , 86.74 , 86.8 , 43622 , 5561 16/04/24 , 86.76 , 86.91 , 87.05 , 86.76 , 86.9 , 24317 , 1918 15/04/24 , 86.97 , 86.90 , 87.09 , 86.76 , 86.9 , 26969 , 1189 12/04/24 , 87.10 , 87.04 , 87.15 , 86.80 , 87.0 , 19892 , 2817 11/04/24 , 87.06 , 86.90 , 87.22 , 86.76 , 87.2 , 37084 , 1386 10/04/24 , 87.26 , 87.10 , 87.26 , 86.85 , 86.8 , 33962 , 2205 09/04/24 , 86.85 , 87.13 , 87.26 , 86.74 , 86.7 , 24231 , 1936 08/04/24 , 86.81 , 86.85 , 87.06 , 86.65 , 87.0 , 43899 , 2758 05/04/24 , 87.06 , 86.80 , 87.06 , 86.46 , 86.8 , 43363 , 2626 04/04/24 , 86.86 , 86.72 , 86.88 , 86.43 , 86.4 , 44535 , 4506 03/04/24 , 87.07 , 86.72 , 87.07 , 86.26 , 86.8 , 56447 , 1947 02/04/24 , 87.20 , 86.76 , 87.20 , 86.39 , 86.9 , 72332 , 3141 01/04/24 , 87.97 , 87.53 , 87.97 , 87.00 , 87.6 , 29639 , 2966 28/03/24 , 87.67 , 87.24 , 87.67 , 86.93 , 87.3 , 59461 , 8033 27/03/24 , 86.13 , 86.53 , 87.31 , 86.12 , 87.0 , 56751 , 5805 26/03/24 , 87.09 , 87.12 , 87.31 , 86.78 , 86.9 , 18028 , 1382 25/03/24 , 86.71 , 87.18 , 87.72 , 86.71 , 87.2 , 28047 , 3028 22/03/24 , 87.11 , 87.08 , 87.29 , 86.92 , 87.0 , 14777 , 1139 21/03/24 , 86.92 , 86.61 , 87.30 , 86.27 , 86.2 , 33070 , 2831 20/03/24 , 86.30 , 86.42 , 86.62 , 86.15 , 86.4 , 25826 , 2415 19/03/24 , 86.37 , 86.52 , 86.76 , 86.27 , 86.2 , 35955 , 4090 18/03/24 , 86.49 , 86.43 , 86.61 , 86.12 , 86.6 , 32444 , 2775 15/03/24 , 86.40 , 86.46 , 86.70 , 86.25 , 86.3 , 25274 , 2269 14/03/24 , 86.34 , 86.44 , 86.57 , 86.25 , 86.5 , 19378 , 1250 13/03/24 , 86.44 , 86.52 , 87.01 , 85.99 , 85.9 , 48447 , 2286 12/03/24 , 86.07 , 86.04 , 86.53 , 85.64 , 86.1 , 21035 , 2409 11/03/24 , 86.00 , 85.83 , 86.09 , 85.42 , 85.7 , 17960 , 2108 08/03/24 , 85.76 , 85.78 , 86.07 , 85.41 , 85.4 , 17271 , 1462 07/03/24 , 85.60 , 85.50 , 85.95 , 85.25 , 85.2 , 22276 , 3513 06/03/24 , 85.26 , 85.37 , 85.66 , 85.25 , 85.2 , 14856 , 895 05/03/24 , 85.25 , 85.36 , 85.84 , 85.02 , 85.5 , 25773 , 2046 04/03/24 , 85.58 , 85.32 , 85.94 , 84.82 , 85.4 , 36608 , 1899 01/03/24 , 85.08 , 85.18 , 86.23 , 84.56 , 85.4 , 55349 , 4426 29/02/24 , 85.44 , 84.93 , 85.71 , 84.62 , 84.7 , 28881 , 2670 28/02/24 , 84.59 , 84.50 , 84.96 , 84.25 , 84.3 , 24894 , 2411 27/02/24 , 84.35 , 84.27 , 84.64 , 83.88 , 83.8 , 36677 , 4799 26/02/24 , 84.20 , 84.15 , 84.54 , 83.83 , 84.3 , 39814 , 6259 23/02/24 , 84.20 , 84.29 , 84.79 , 83.81 , 84.1 , 19585 , 1644 22/02/24 , 84.03 , 83.94 , 84.30 , 83.78 , 83.9 , 14259 , 2064 21/02/24 , 84.13 , 84.27 , 85.49 , 83.76 , 84.0 , 41317 , 4534 20/02/24 , 84.08 , 84.01 , 84.99 , 83.46 , 83.4 , 30555 , 3740 19/02/24 , 83.49 , 83.41 , 83.74 , 82.94 , 83.3 , 19013 , 1619 16/02/24 , 83.37 , 83.37 , 83.68 , 83.13 , 83.4 , 29932 , 2087 15/02/24 , 83.31 , 83.26 , 83.64 , 83.06 , 83.4 , 27137 , 3037 14/02/24 , 83.47 , 83.36 , 83.74 , 83.16 , 83.3 , 15249 , 1184 09/02/24 , 83.32 , 83.28 , 83.74 , 83.09 , 83.1 , 23847 , 1672 08/02/24 , 83.33 , 83.32 , 84.08 , 83.12 , 83.1 , 16945 , 937 07/02/24 , 83.25 , 83.25 , 83.51 , 83.08 , 83.3 , 27871 , 2904 06/02/24 , 83.32 , 83.31 , 83.48 , 83.09 , 83.0 , 22332 , 2513 05/02/24 , 83.31 , 83.25 , 83.62 , 83.08 , 83.0 , 18892 , 1824 02/02/24 , 83.08 , 83.05 , 83.64 , 82.44 , 82.4 , 20705 , 3426 01/02/24 , 82.40 , 82.64 , 82.92 , 82.40 , 82.5 , 19823 , 3843 31/01/24 , 82.08 , 82.06 , 82.20 , 81.87 , 82.1 , 18504 , 5004 30/01/24 , 82.04 , 81.97 , 82.20 , 81.80 , 82.1 , 24064 , 4833 29/01/24 , 81.97 , 81.98 , 82.24 , 81.80 , 82.1 , 25245 , 4704 26/01/24 , 82.12 , 82.02 , 82.24 , 81.79 , 81.9 , 23445 , 2006 25/01/24 , 81.92 , 81.90 , 82.17 , 81.78 , 81.8 , 12959 , 1074 24/01/24 , 81.82 , 81.95 , 82.24 , 81.76 , 82.1 , 19250 , 1669 23/01/24 , 81.89 , 81.85 , 82.25 , 81.66 , 82.2 , 23900 , 1545 22/01/24 , 82.26 , 82.09 , 82.36 , 81.79 , 82.3 , 22429 , 2989 19/01/24 , 82.16 , 81.97 , 82.28 , 81.63 , 81.7 , 17652 , 2868 18/01/24 , 81.79 , 81.92 , 82.32 , 81.54 , 82.2 , 18302 , 2314 17/01/24 , 82.04 , 82.14 , 82.36 , 81.87 , 81.9 , 19846 , 2195 16/01/24 , 81.97 , 82.10 , 82.36 , 81.97 , 82.3 , 21260 , 2848 15/01/24 , 82.30 , 82.21 , 82.36 , 81.99 , 82.2 , 19388 , 2496 12/01/24 , 82.20 , 82.21 , 82.50 , 81.97 , 82.4 , 14385 , 2494 11/01/24 , 82.50 , 82.31 , 82.70 , 82.13 , 82.3 , 18587 , 3375 10/01/24 , 82.44 , 82.38 , 82.89 , 82.21 , 82.3 , 16801 , 2238 09/01/24 , 82.33 , 82.31 , 82.90 , 82.06 , 82.1 , 19290 , 1913 08/01/24 , 82.20 , 82.24 , 82.36 , 82.08 , 82.3 , 13883 , 620 05/01/24 , 82.11 , 82.22 , 82.36 , 82.11 , 82.1 , 15974 , 753 04/01/24 , 82.11 , 82.06 , 82.20 , 81.87 , 81.8 , 19881 , 1258 03/01/24 , 81.83 , 82.04 , 82.16 , 81.82 , 82.1 , 17698 , 1511 02/01/24 , 81.98 , 81.88 , 82.35 , 81.32 , 81.3 , 15981 , 1499 28/12/23 , 81.35 , 81.34 , 81.54 , 81.16 , 81.4 , 29265 , 628 27/12/23 , 81.44 , 81.23 , 81.53 , 81.00 , 81.1 , 20107 , 1019 26/12/23 , 81.15 , 81.00 , 81.22 , 80.72 , 81.1 , 22285 , 1349 22/12/23 , 81.16 , 81.02 , 81.26 , 80.73 , 80.7 , 16072 , 2802 21/12/23 , 80.73 , 80.64 , 80.86 , 80.37 , 80.7 , 14736 , 2675 20/12/23 , 80.72 , 80.60 , 80.83 , 80.33 , 80.3 , 26671 , 4169 19/12/23 , 80.33 , 80.23 , 80.66 , 79.92 , 80.3 , 19993 , 1145 18/12/23 , 80.33 , 80.08 , 80.33 , 79.90 , 80.0 , 28445 , 1781 15/12/23 , 80.07 , 80.12 , 80.31 , 79.90 , 79.9 , 15582 , 1656 14/12/23 , 79.90 , 79.95 , 80.30 , 79.39 , 79.8 , 9801 , 1050 13/12/23 , 79.89 , 79.80 , 80.31 , 79.43 , 79.9 , 12351 , 697 12/12/23 , 79.75 , 79.78 , 79.92 , 79.59 , 79.6 , 5390 , 477 11/12/23 , 79.90 , 79.94 , 80.41 , 79.59 , 80.4 , 10629 , 805 08/12/23 , 79.93 , 80.21 , 80.57 , 79.52 , 79.5 , 15940 , 713 07/12/23 , 79.89 , 79.86 , 80.32 , 79.38 , 79.9 , 13686 , 1651 06/12/23 , 79.90 , 79.86 , 80.68 , 79.11 , 79.9 , 17065 , 1614 05/12/23 , 79.76 , 79.67 , 79.79 , 79.43 , 79.7 , 8813 , 548 04/12/23 , 79.79 , 79.71 , 79.90 , 79.48 , 79.7 , 7736 , 572 01/12/23 , 79.59 , 78.84 , 79.86 , 78.51 , 79.8 , 29880 , 10369 30/11/23 , 79.12 , 79.10 , 79.66 , 78.47 , 79.3 , 15694 , 988 29/11/23 , 79.27 , 79.43 , 79.68 , 79.13 , 79.5 , 10293 , 1075 28/11/23 , 79.28 , 79.15 , 79.66 , 78.71 , 79.3 , 11333 , 1019 27/11/23 , 79.17 , 79.28 , 79.72 , 78.91 , 79.5 , 16840 , 3213 24/11/23 , 79.51 , 79.29 , 79.51 , 79.10 , 79.3 , 8228 , 786 23/11/23 , 79.31 , 79.19 , 79.40 , 79.02 , 79.0 , 12991 , 2422 22/11/23 , 79.41 , 79.41 , 79.92 , 78.76 , 79.9 , 14102 , 2234 21/11/23 , 79.56 , 80.20 , 80.64 , 79.52 , 79.7 , 16350 , 701 20/11/23 , 79.69 , 80.01 , 80.72 , 79.53 , 79.8 , 11054 , 872 17/11/23 , 79.88 , 79.67 , 80.00 , 79.12 , 79.1 , 16603 , 2966 16/11/23 , 79.12 , 79.02 , 79.20 , 78.72 , 78.7 , 12722 , 1508 14/11/23 , 78.89 , 78.87 , 79.09 , 78.71 , 78.9 , 8852 , 1329 13/11/23 , 78.90 , 79.05 , 79.52 , 78.74 , 78.9 , 20191 , 2624 10/11/23 , 78.98 , 78.96 , 79.26 , 78.61 , 78.7 , 11800 , 1838 09/11/23 , 78.73 , 78.70 , 79.09 , 78.34 , 78.6 , 15506 , 812 08/11/23 , 78.37 , 78.49 , 78.65 , 78.32 , 78.4 , 10234 , 498 07/11/23 , 78.38 , 78.42 , 78.68 , 78.32 , 78.6 , 14627 , 2349 06/11/23 , 78.36 , 78.56 , 79.12 , 78.32 , 78.7 , 9960 , 1468 03/11/23 , 78.62 , 78.46 , 78.74 , 78.30 , 78.7 , 15911 , 3076 01/11/23 , 78.78 , 78.50 , 79.82 , 77.98 , 79.1 , 30537 , 2814 31/10/23 , 79.05 , 78.77 , 79.31 , 78.50 , 79.3 , 21257 , 4602 30/10/23 , 79.00 , 78.91 , 79.40 , 78.59 , 79.2 , 22391 , 1543 27/10/23 , 79.11 , 78.91 , 79.43 , 78.49 , 78.5 , 19471 , 4140 26/10/23 , 78.50 , 78.73 , 79.02 , 78.50 , 78.7 , 19064 , 1941 25/10/23 , 78.89 , 78.84 , 79.19 , 78.70 , 79.1 , 19831 , 1012 24/10/23 , 79.19 , 78.96 , 79.19 , 78.71 , 78.9 , 12636 , 1108 23/10/23 , 78.91 , 79.04 , 79.45 , 78.86 , 79.4 , 16679 , 753 20/10/23 , 79.25 , 79.36 , 79.63 , 78.97 , 79.4 , 11956 , 2460 19/10/23 , 79.15 , 79.16 , 79.46 , 79.05 , 79.3 , 8713 , 606 18/10/23 , 79.04 , 79.19 , 79.82 , 78.95 , 79.3 , 23667 , 3951 17/10/23 , 79.82 , 79.64 , 80.30 , 79.23 , 79.9 , 21753 , 3285 16/10/23 , 79.82 , 79.92 , 80.26 , 79.53 , 79.9 , 18840 , 2803 13/10/23 , 80.26 , 79.91 , 80.47 , 79.79 , 80.4 , 11875 , 4028 11/10/23 , 79.98 , 80.12 , 80.70 , 79.89 , 80.5 , 13079 , 3196 10/10/23 , 80.56 , 80.66 , 80.71 , 80.50 , 80.6 , 5267 , 216 09/10/23 , 80.59 , 80.88 , 81.34 , 80.59 , 80.9 , 11158 , 682 06/10/23 , 80.98 , 80.97 , 81.33 , 80.75 , 81.3 , 7408 , 1050 05/10/23 , 81.10 , 81.03 , 81.34 , 80.92 , 81.1 , 78875 , 1526 04/10/23 , 81.17 , 81.03 , 81.46 , 80.78 , 81.4 , 8987 , 1375 03/10/23 , 81.38 , 81.26 , 81.48 , 80.85 , 81.3 , 10368 , 1416 02/10/23 , 81.34 , 81.17 , 81.48 , 80.71 , 80.8 , 7019 , 1400 29/09/23 , 80.46 , 80.60 , 80.78 , 80.31 , 80.3 , 4792 , 237 28/09/23 , 79.91 , 80.16 , 80.52 , 79.91 , 79.9 , 7477 , 297 27/09/23 , 79.91 , 80.21 , 80.90 , 79.86 , 80.9 , 15996 , 2325 26/09/23 , 80.66 , 80.55 , 80.90 , 80.30 , 80.5 , 6539 , 874 25/09/23 , 80.42 , 80.61 , 80.91 , 80.23 , 80.5 , 10844 , 628 22/09/23 , 80.55 , 80.42 , 80.68 , 79.84 , 80.1 , 20011 , 3271 21/09/23 , 79.89 , 79.97 , 80.11 , 79.75 , 80.1 , 8336 , 899 20/09/23 , 79.87 , 79.96 , 80.21 , 79.78 , 80.1 , 12689 , 943 19/09/23 , 80.42 , 79.87 , 80.42 , 79.40 , 79.7 , 41997 , 2415 18/09/23 , 80.50 , 80.00 , 80.51 , 79.60 , 80.5 , 41994 , 4009 15/09/23 , 80.54 , 80.11 , 80.54 , 79.75 , 80.0 , 23840 , 3874 14/09/23 , 80.54 , 80.15 , 80.54 , 79.68 , 79.9 , 28375 , 2610 13/09/23 , 80.55 , 80.18 , 80.55 , 79.57 , 80.5 , 29789 , 1776 12/09/23 , 80.54 , 80.43 , 81.57 , 80.00 , 81.0 , 30701 , 2293 11/09/23 , 81.17 , 80.97 , 81.71 , 80.14 , 81.2 , 9461 , 1247 08/09/23 , 80.21 , 79.88 , 80.22 , 79.68 , 79.6 , 7921 , 811 06/09/23 , 79.64 , 79.50 , 79.70 , 79.28 , 79.7 , 6050 , 486 05/09/23 , 79.43 , 79.67 , 80.60 , 79.43 , 80.6 , 15073 , 1039 04/09/23 , 80.60 , 80.53 , 80.68 , 79.90 , 80.3 , 8175 , 1012 01/09/23 , 79.48 , 80.31 , 81.03 , 79.37 , 81.0 , 9802 , 1808 31/08/23 , 79.79 , 79.70 , 80.30 , 78.98 , 79.1 , 9490 , 2047 30/08/23 , 79.15 , 78.77 , 79.15 , 78.36 , 78.3 , 8384 , 2074 29/08/23 , 78.37 , 78.59 , 79.05 , 78.37 , 78.5 , 5683 , 1819 28/08/23 , 78.52 , 78.77 , 79.00 , 78.44 , 78.9 , 8173 , 866 25/08/23 , 79.00 , 78.71 , 79.00 , 78.51 , 78.5 , 3409 , 376 24/08/23 , 78.51 , 78.36 , 78.57 , 78.08 , 78.5 , 3849 , 117 23/08/23 , 78.07 , 78.34 , 78.94 , 77.60 , 78.9 , 9469 , 1231 22/08/23 , 78.06 , 78.72 , 79.00 , 78.06 , 78.9 , 6382 , 322 21/08/23 , 78.52 , 78.76 , 79.00 , 78.40 , 78.7 , 5095 , 926 18/08/23 , 78.72 , 78.34 , 78.93 , 78.14 , 78.9 , 7002 , 1904 17/08/23 , 78.68 , 78.67 , 79.00 , 78.10 , 78.5 , 7947 , 1937 16/08/23 , 78.16 , 78.30 , 78.86 , 77.91 , 78.3 , 8068 , 540 15/08/23 , 78.36 , 78.40 , 79.00 , 78.18 , 78.9 , 8199 , 1136 14/08/23 , 78.76 , 78.86 , 79.00 , 78.43 , 78.9 , 5343 , 1038 11/08/23 , 78.95 , 78.84 , 78.95 , 78.60 , 78.7 , 5503 , 1249 10/08/23 , 78.61 , 78.77 , 78.96 , 78.47 , 78.8 , 11804 , 1450 09/08/23 , 78.78 , 78.76 , 78.81 , 78.39 , 78.7 , 8662 , 393 08/08/23 , 78.78 , 78.57 , 78.78 , 78.07 , 78.3 , 5764 , 855 07/08/23 , 78.30 , 78.38 , 78.75 , 77.98 , 78.0 , 8728 , 589 04/08/23 , 78.08 , 78.02 , 78.34 , 77.60 , 77.9 , 6245 , 427 03/08/23 , 78.13 , 78.04 , 78.36 , 77.68 , 77.6 , 9147 , 253 02/08/23 , 76.97 , 77.38 , 77.96 , 76.91 , 76.9 , 6447 , 448 01/08/23 , 77.79 , 77.47 , 77.79 , 76.84 , 77.0 , 8469 , 942 31/07/23 , 77.34 , 77.08 , 77.51 , 76.32 , 76.4 , 6178 , 958 28/07/23 , 76.39 , 76.82 , 77.24 , 76.09 , 76.9 , 13759 , 3402 27/07/23 , 76.57 , 76.92 , 77.24 , 76.55 , 77.2 , 5328 , 522 26/07/23 , 76.84 , 77.06 , 77.37 , 76.48 , 77.2 , 9453 , 3329 25/07/23 , 76.93 , 76.84 , 77.37 , 76.18 , 76.7 , 11715 , 1262 24/07/23 , 76.14 , 76.39 , 76.78 , 76.04 , 76.2 , 3713 , 303 21/07/23 , 76.29 , 76.32 , 76.41 , 76.03 , 76.3 , 4227 , 424 20/07/23 , 76.35 , 76.22 , 76.40 , 75.87 , 75.9 , 3459 , 161 19/07/23 , 76.00 , 76.07 , 76.38 , 75.92 , 75.9 , 8141 , 2276 18/07/23 , 75.95 , 76.14 , 76.41 , 75.85 , 76.1 , 5660 , 588 17/07/23 , 75.90 , 75.99 , 76.42 , 75.63 , 76.4 , 6971 , 280 14/07/23 , 76.15 , 76.11 , 76.52 , 75.82 , 76.0 , 7009 , 1498 13/07/23 , 75.92 , 76.31 , 76.61 , 75.91 , 76.6 , 7221 , 2253 12/07/23 , 76.18 , 76.14 , 76.46 , 76.06 , 76.1 , 32071 , 168 11/07/23 , 76.13 , 76.29 , 76.61 , 75.94 , 75.9 , 4300 , 235 10/07/23 , 75.90 , 76.32 , 76.61 , 75.63 , 76.3 , 9702 , 2086 07/07/23 , 76.00 , 76.25 , 76.50 , 75.91 , 76.3 , 7146 , 206 06/07/23 , 76.32 , 76.18 , 76.37 , 75.94 , 76.0 , 3234 , 246 05/07/23 , 76.02 , 75.88 , 76.08 , 75.23 , 75.8 , 7101 , 180 04/07/23 , 75.85 , 75.33 , 76.00 , 74.77 , 74.7 , 11177 , 1305 03/07/23 , 75.24 , 75.71 , 76.08 , 75.04 , 76.0 , 6790 , 374 30/06/23 , 75.21 , 75.15 , 75.33 , 74.66 , 74.8 , 11329 , 3511 29/06/23 , 74.45 , 74.63 , 75.06 , 74.45 , 74.4 , 6688 , 421 28/06/23 , 74.49 , 74.52 , 74.63 , 74.19 , 74.4 , 12212 , 1185 27/06/23 , 74.09 , 74.25 , 74.63 , 73.83 , 74.6 , 6229 , 1995 26/06/23 , 74.64 , 74.37 , 74.66 , 73.87 , 74.5 , 5372 , 1711 23/06/23 , 74.54 , 74.40 , 74.67 , 73.72 , 73.7 , 8890 , 164 22/06/23 , 74.44 , 74.16 , 74.44 , 73.69 , 74.2 , 6973 , 963 21/06/23 , 73.94 , 73.76 , 74.38 , 73.45 , 74.3 , 10331 , 2497 20/06/23 , 73.94 , 74.60 , 74.73 , 73.55 , 73.5 , 13520 , 818 19/06/23 , 73.65 , 73.70 , 74.27 , 73.37 , 74.2 , 4864 , 500 16/06/23 , 73.69 , 74.25 , 74.64 , 73.51 , 73.6 , 13818 , 676 15/06/23 , 73.34 , 73.48 , 73.65 , 73.34 , 73.5 , 5347 , 337 14/06/23 , 73.53 , 73.45 , 73.55 , 72.93 , 73.2 , 4649 , 232 13/06/23 , 73.28 , 73.03 , 73.51 , 72.72 , 73.1 , 8040 , 385 12/06/23 , 72.92 , 73.09 , 73.54 , 72.86 , 73.1 , 7937 , 836 09/06/23 , 73.11 , 72.94 , 73.21 , 72.81 , 73.1 , 18737 , 614 07/06/23 , 72.93 , 73.05 , 73.31 , 72.93 , 72.9 , 78441 , 884 06/06/23 , 72.93 , 73.16 , 73.34 , 72.93 , 73.1 , 17826 , 3397 05/06/23 , 73.34 , 73.41 , 73.55 , 72.72 , 72.7 , 12670 , 3734 02/06/23 , 73.42 , 73.00 , 73.45 , 72.31 , 72.3 , 18669 , 3225 01/06/23 , 72.33 , 72.80 , 73.33 , 72.21 , 72.6 , 10435 , 387 31/05/23 , 72.75 , 72.56 , 72.79 , 72.26 , 72.7 , 5676 , 806 30/05/23 , 72.79 , 72.34 , 72.80 , 71.94 , 71.9 , 11172 , 2469 29/05/23 , 72.39 , 72.51 , 72.80 , 71.86 , 72.6 , 8544 , 974 26/05/23 , 72.57 , 72.38 , 72.61 , 71.86 , 72.5 , 8208 , 544 25/05/23 , 72.60 , 72.07 , 72.61 , 71.14 , 71.4 , 18454 , 1782 24/05/23 , 71.49 , 71.46 , 71.49 , 71.18 , 71.1 , 7865 , 351 23/05/23 , 71.16 , 71.31 , 71.49 , 71.10 , 71.4 , 10699 , 416 22/05/23 , 71.49 , 71.31 , 71.49 , 70.75 , 71.4 , 8380 , 375 19/05/23 , 71.49 , 71.28 , 71.49 , 71.11 , 71.4 , 8879 , 1052 18/05/23 , 71.40 , 71.32 , 71.49 , 71.10 , 71.1 , 7673 , 858 17/05/23 , 71.48 , 71.35 , 71.49 , 70.81 , 70.9 , 7432 , 1294 16/05/23 , 70.96 , 71.04 , 71.10 , 70.75 , 71.0 , 6364 , 383 15/05/23 , 71.10 , 70.89 , 71.10 , 70.75 , 70.9 , 6501 , 316 12/05/23 , 70.62 , 70.59 , 70.93 , 70.37 , 70.3 , 6520 , 1135 11/05/23 , 70.93 , 70.22 , 71.35 , 69.77 , 70.2 , 11800 , 2716 10/05/23 , 70.03 , 69.91 , 70.31 , 69.74 , 70.0 , 9910 , 3918 09/05/23 , 70.03 , 70.01 , 70.25 , 69.76 , 70.2 , 8532 , 2014 08/05/23 , 70.32 , 70.58 , 71.66 , 70.00 , 71.4 , 5087 , 450 05/05/23 , 70.57 , 70.25 , 70.74 , 69.72 , 69.7 , 9569 , 2522 04/05/23 , 69.72 , 70.26 , 70.65 , 69.55 , 69.9 , 7634 , 952 03/05/23 , 69.95 , 69.81 , 69.99 , 69.37 , 69.9 , 8045 , 1705 02/05/23 , 69.25 , 69.46 , 69.76 , 69.20 , 69.5 , 4965 , 742 28/04/23 , 69.10 , 69.31 , 69.68 , 68.95 , 69.0 , 13961 , 1487 27/04/23 , 69.02 , 69.07 , 69.32 , 68.85 , 68.8 , 9194 , 956 26/04/23 , 68.70 , 68.95 , 69.20 , 68.68 , 69.1 , 12376 , 1252 25/04/23 , 68.59 , 68.69 , 69.21 , 68.52 , 68.7 , 12623 , 1097 24/04/23 , 68.62 , 68.79 , 69.33 , 68.59 , 69.3 , 12211 , 407 20/04/23 , 68.93 , 69.05 , 69.33 , 68.71 , 69.1 , 6981 , 641 19/04/23 , 69.15 , 69.03 , 69.23 , 68.75 , 68.7 , 4317 , 1039 18/04/23 , 68.75 , 68.81 , 69.00 , 68.74 , 68.7 , 7298 , 568 17/04/23 , 68.75 , 68.83 , 69.16 , 68.68 , 68.9 , 11618 , 852 14/04/23 , 69.03 , 68.89 , 69.27 , 68.64 , 68.9 , 11028 , 1578 13/04/23 , 69.31 , 69.10 , 69.54 , 68.94 , 69.3 , 10236 , 894 12/04/23 , 69.68 , 69.24 , 69.70 , 68.94 , 69.4 , 11488 , 518 11/04/23 , 69.52 , 69.25 , 69.52 , 68.95 , 68.9 , 7765 , 841 10/04/23 , 68.95 , 69.23 , 69.63 , 68.91 , 69.0 , 8743 , 823 06/04/23 , 68.96 , 69.18 , 69.50 , 68.86 , 69.1 , 8301 , 251 05/04/23 , 69.30 , 69.17 , 69.50 , 68.86 , 68.9 , 11666 , 1498 04/04/23 , 68.93 , 69.15 , 69.31 , 68.93 , 69.3 , 6233 , 1169 03/04/23 , 68.86 , 69.26 , 69.67 , 68.80 , 69.6 , 13592 , 1625 31/03/23 , 69.68 , 69.19 , 69.77 , 68.06 , 68.6 , 11684 , 1880 30/03/23 , 68.59 , 68.92 , 69.28 , 68.51 , 68.6 , 6017 , 303 29/03/23 , 68.35 , 68.68 , 69.77 , 66.85 , 69.4 , 19372 , 970 28/03/23 , 69.41 , 69.57 , 70.46 , 68.89 , 69.2 , 12038 , 3476 27/03/23 , 69.24 , 69.06 , 69.25 , 68.72 , 69.1 , 6073 , 385 24/03/23 , 69.18 , 68.93 , 69.27 , 68.38 , 68.3 , 5075 , 233 23/03/23 , 68.57 , 68.74 , 69.29 , 68.32 , 69.2 , 8355 , 723 22/03/23 , 69.33 , 68.81 , 69.38 , 68.41 , 68.4 , 6496 , 250 21/03/23 , 68.41 , 68.63 , 68.89 , 68.38 , 68.6 , 4295 , 676 20/03/23 , 68.38 , 68.68 , 68.96 , 68.37 , 68.9 , 6468 , 1261 17/03/23 , 68.55 , 68.68 , 68.99 , 68.48 , 68.9 , 7645 , 1790 16/03/23 , 68.99 , 68.84 , 69.01 , 68.68 , 68.8 , 6335 , 1150 15/03/23 , 69.02 , 68.95 , 69.23 , 68.71 , 69.0 , 4947 , 243 14/03/23 , 69.12 , 68.96 , 69.23 , 68.74 , 68.8 , 7036 , 492 13/03/23 , 69.25 , 68.97 , 69.32 , 68.68 , 69.1 , 10085 , 1878 10/03/23 , 68.72 , 68.76 , 69.03 , 68.67 , 68.9 , 5494 , 381 09/03/23 , 68.72 , 68.88 , 69.15 , 68.72 , 68.8 , 9591 , 940 08/03/23 , 69.11 , 68.94 , 69.22 , 68.85 , 68.9 , 6129 , 512 07/03/23 , 69.23 , 68.95 , 69.23 , 68.81 , 68.8 , 8269 , 1020 06/03/23 , 69.23 , 69.13 , 69.23 , 68.88 , 69.2 , 5236 , 882 03/03/23 , 69.00 , 69.16 , 69.24 , 68.95 , 68.9 , 9733 , 282 02/03/23 , 68.95 , 69.09 , 69.37 , 68.81 , 69.3 , 10129 , 252 01/03/23 , 69.43 , 69.42 , 69.78 , 69.03 , 69.2 , 9207 , 986 28/02/23 , 69.25 , 69.26 , 69.85 , 68.97 , 69.1 , 7898 , 529 27/02/23 , 68.94 , 69.15 , 69.39 , 68.92 , 69.3 , 11120 , 343 24/02/23 , 69.07 , 69.12 , 69.45 , 68.92 , 69.1 , 10821 , 608 23/02/23 , 69.12 , 69.24 , 69.96 , 68.89 , 69.9 , 18599 , 1007 22/02/23 , 69.94 , 70.09 , 70.57 , 69.92 , 69.9 , 4578 , 257 17/02/23 , 69.95 , 70.30 , 70.90 , 69.95 , 70.7 , 9852 , 1842 16/02/23 , 71.04 , 70.75 , 71.13 , 69.97 , 70.2 , 20071 , 929 15/02/23 , 70.23 , 70.49 , 70.91 , 69.98 , 70.5 , 12308 , 2115 14/02/23 , 70.00 , 70.43 , 71.10 , 69.93 , 70.7 , 10847 , 610 13/02/23 , 70.73 , 70.91 , 71.13 , 70.70 , 71.0 , 10980 , 744 10/02/23 , 71.09 , 70.99 , 71.18 , 70.62 , 70.6 , 6827 , 625 09/02/23 , 70.59 , 71.04 , 71.38 , 70.58 , 71.0 , 10867 , 663 08/02/23 , 71.02 , 71.27 , 71.48 , 70.91 , 70.9 , 8934 , 1129 07/02/23 , 71.23 , 70.91 , 71.25 , 70.67 , 71.0 , 9697 , 1280 06/02/23 , 71.04 , 70.81 , 71.29 , 70.58 , 70.7 , 10492 , 1746 03/02/23 , 70.77 , 70.65 , 70.89 , 70.48 , 70.8 , 10471 , 1034 02/02/23 , 70.58 , 70.65 , 71.09 , 70.34 , 71.0 , 10137 , 482 01/02/23 , 70.45 , 70.47 , 71.22 , 70.22 , 70.7 , 9082 , 558 31/01/23 , 70.70 , 70.34 , 70.77 , 69.76 , 69.8 , 15222 , 1446 30/01/23 , 69.76 , 69.90 , 70.07 , 69.55 , 69.5 , 10638 , 1105 27/01/23 , 69.55 , 69.76 , 70.16 , 69.50 , 69.5 , 7281 , 809 26/01/23 , 69.55 , 69.97 , 70.21 , 69.55 , 70.1 , 16444 , 1903 25/01/23 , 69.72 , 69.97 , 70.21 , 69.72 , 70.2 , 10670 , 1963 24/01/23 , 70.40 , 70.18 , 70.45 , 69.74 , 70.1 , 9996 , 1232 23/01/23 , 70.13 , 69.90 , 70.43 , 69.49 , 70.1 , 14106 , 2054 20/01/23 , 70.14 , 69.67 , 70.14 , 69.24 , 69.6 , 11048 , 672 19/01/23 , 69.99 , 70.01 , 70.44 , 69.54 , 70.0 , 8636 , 1095 18/01/23 , 70.08 , 70.00 , 70.16 , 69.54 , 69.7 , 6038 , 750 17/01/23 , 69.76 , 69.56 , 69.84 , 69.26 , 69.2 , 10009 , 1528 16/01/23 , 69.32 , 69.31 , 69.77 , 69.13 , 69.1 , 9579 , 734 13/01/23 , 69.20 , 69.41 , 69.92 , 68.86 , 69.8 , 15483 , 2018 12/01/23 , 69.35 , 69.70 , 70.04 , 69.29 , 69.4 , 7376 , 1081 11/01/23 , 69.83 , 69.63 , 69.85 , 69.27 , 69.6 , 10937 , 1047 10/01/23 , 69.67 , 69.37 , 69.67 , 69.14 , 69.2 , 5812 , 622 09/01/23 , 69.23 , 69.27 , 69.76 , 69.04 , 69.4 , 9962 , 279 06/01/23 , 69.76 , 69.73 , 69.78 , 69.48 , 69.4 , 4648 , 1045 05/01/23 , 69.35 , 69.15 , 69.81 , 68.41 , 69.1 , 8354 , 252 04/01/23 , 68.98 , 69.09 , 69.48 , 68.92 , 68.9 , 5618 , 294 03/01/23 , 69.01 , 69.12 , 69.48 , 68.92 , 69.1 , 7267 , 465 02/01/23 , 69.15 , 69.43 , 70.78 , 68.86 , 70.2 , 4330 , 421 29/12/22 , 69.58 , 69.32 , 69.58 , 68.81 , 69.3 , 15188 , 626 28/12/22 , 69.55 , 68.87 , 69.55 , 68.22 , 69.3 , 11199 , 2611 27/12/22 , 69.33 , 68.81 , 69.47 , 68.21 , 69.2 , 8171 , 764 26/12/22 , 68.86 , 68.22 , 69.08 , 67.47 , 67.8 , 16854 , 1131 23/12/22 , 67.84 , 68.13 , 68.68 , 67.84 , 68.4 , 8984 , 989 22/12/22 , 68.00 , 68.57 , 69.81 , 67.76 , 68.7 , 28015 , 3564 21/12/22 , 68.79 , 68.56 , 68.81 , 68.11 , 68.8 , 7225 , 624 20/12/22 , 68.83 , 68.80 , 69.25 , 68.06 , 68.7 , 9254 , 602 19/12/22 , 68.79 , 68.27 , 69.22 , 67.52 , 69.2 , 6684 , 1094 16/12/22 , 68.06 , 68.66 , 69.45 , 68.05 , 68.0 , 9787 , 707 15/12/22 , 68.06 , 67.86 , 69.47 , 67.35 , 69.3 , 15111 , 2126 14/12/22 , 68.55 , 69.06 , 70.17 , 68.55 , 70.1 , 8125 , 460 13/12/22 , 69.14 , 69.67 , 70.14 , 69.14 , 69.4 , 4429 , 477 12/12/22 , 69.46 , 69.90 , 70.60 , 68.86 , 70.1 , 12712 , 408 09/12/22 , 70.16 , 70.26 , 70.49 , 70.02 , 70.1 , 3344 , 576 08/12/22 , 69.87 , 70.34 , 70.87 , 69.87 , 70.8 , 3198 , 148 07/12/22 , 70.17 , 70.51 , 70.79 , 70.17 , 70.5 , 47049 , 1363 06/12/22 , 70.19 , 70.46 , 70.84 , 69.80 , 70.6 , 72065 , 1052 05/12/22 , 70.60 , 70.76 , 70.77 , 69.85 , 70.0 , 56214 , 139 02/12/22 , 69.77 , 70.70 , 70.83 , 69.71 , 70.7 , 54531 , 306 01/12/22 , 69.90 , 70.68 , 70.77 , 68.81 , 70.7 , 68720 , 1170 30/11/22 , 70.08 , 69.91 , 70.27 , 69.31 , 69.5 , 16403 , 1494 29/11/22 , 69.55 , 69.76 , 70.00 , 69.55 , 69.7 , 8142 , 1203 28/11/22 , 69.63 , 69.83 , 70.10 , 69.55 , 69.9 , 14307 , 1221 25/11/22 , 69.98 , 70.07 , 70.18 , 69.96 , 70.1 , 5230 , 358 24/11/22 , 69.91 , 70.05 , 70.16 , 69.91 , 70.0 , 3224 , 182 23/11/22 , 69.85 , 69.93 , 70.11 , 69.74 , 70.1 , 12758 , 901 22/11/22 , 70.07 , 70.06 , 70.28 , 69.98 , 70.0 , 7101 , 631 21/11/22 , 70.04 , 70.10 , 70.25 , 70.03 , 70.2 , 6882 , 407 18/11/22 , 70.25 , 70.10 , 70.40 , 69.89 , 70.1 , 5555 , 566 17/11/22 , 70.16 , 70.06 , 70.22 , 69.87 , 70.1 , 10539 , 745 16/11/22 , 70.19 , 70.22 , 70.40 , 70.16 , 70.1 , 10643 , 295 14/11/22 , 70.05 , 70.13 , 70.39 , 69.91 , 70.1 , 9685 , 447 11/11/22 , 70.11 , 69.90 , 70.17 , 69.58 , 70.1 , 11659 , 548 10/11/22 , 70.09 , 70.00 , 70.14 , 69.85 , 70.1 , 6086 , 533 09/11/22 , 69.96 , 70.06 , 70.15 , 69.90 , 69.9 , 9420 , 2195 08/11/22 , 69.92 , 70.03 , 70.19 , 69.50 , 69.5 , 8465 , 909 07/11/22 , 70.08 , 70.03 , 70.10 , 69.84 , 70.0 , 12228 , 792 04/11/22 , 69.83 , 69.97 , 70.10 , 69.80 , 70.1 , 5472 , 202 03/11/22 , 69.79 , 69.93 , 70.14 , 69.64 , 69.9 , 10298 , 256 01/11/22 , 69.91 , 69.85 , 70.81 , 69.49 , 70.1 , 17063 , 2168 31/10/22 , 69.84 , 69.91 , 70.23 , 69.53 , 69.9 , 9580 , 362 28/10/22 , 69.85 , 70.00 , 70.27 , 69.63 , 70.1 , 3842 , 157 27/10/22 , 69.67 , 69.82 , 70.34 , 69.45 , 69.9 , 12187 , 335 26/10/22 , 70.00 , 69.65 , 70.03 , 69.37 , 69.5 , 7293 , 703 25/10/22 , 69.50 , 69.43 , 69.54 , 69.16 , 69.1 , 5473 , 396 24/10/22 , 69.09 , 69.23 , 69.52 , 68.83 , 69.3 , 17486 , 599 21/10/22 , 69.38 , 69.33 , 69.55 , 68.95 , 69.5 , 15528 , 913 20/10/22 , 69.42 , 69.41 , 69.52 , 69.15 , 69.1 , 10087 , 690 19/10/22 , 69.14 , 69.26 , 69.46 , 68.92 , 69.3 , 10011 , 521 18/10/22 , 69.29 , 69.24 , 69.52 , 68.89 , 69.3 , 16665 , 1597 17/10/22 , 68.89 , 69.14 , 69.59 , 68.76 , 69.4 , 27648 , 1370 14/10/22 , 69.01 , 69.34 , 69.73 , 69.00 , 69.4 , 18899 , 1240 13/10/22 , 69.50 , 69.33 , 69.53 , 69.22 , 69.5 , 9375 , 890 11/10/22 , 69.52 , 69.45 , 69.63 , 69.33 , 69.6 , 11478 , 949 10/10/22 , 69.39 , 69.47 , 69.63 , 69.29 , 69.2 , 9785 , 748 07/10/22 , 69.63 , 69.60 , 69.67 , 69.41 , 69.6 , 29733 , 5857 06/10/22 , 69.63 , 69.40 , 69.63 , 69.30 , 69.4 , 12254 , 1017 05/10/22 , 69.43 , 69.48 , 69.74 , 69.13 , 69.4 , 11795 , 322 04/10/22 , 69.37 , 69.18 , 69.43 , 68.96 , 69.2 , 11231 , 701 03/10/22 , 69.22 , 69.35 , 70.10 , 69.15 , 70.1 , 15334 , 2002 30/09/22 , 69.39 , 69.15 , 69.39 , 68.86 , 68.8 , 22894 , 587 29/09/22 , 68.92 , 69.04 , 69.22 , 68.81 , 68.8 , 9289 , 443 28/09/22 , 68.81 , 68.97 , 69.20 , 68.81 , 69.0 , 12193 , 647 27/09/22 , 68.95 , 68.86 , 68.96 , 68.76 , 68.9 , 13242 , 850 26/09/22 , 68.92 , 68.94 , 69.07 , 68.79 , 68.9 , 11365 , 316 23/09/22 , 69.03 , 69.03 , 69.23 , 68.86 , 68.8 , 8074 , 291 22/09/22 , 68.96 , 68.93 , 69.07 , 68.85 , 69.0 , 8746 , 261 21/09/22 , 68.91 , 68.95 , 69.15 , 68.81 , 69.0 , 7909 , 246 20/09/22 , 69.00 , 68.92 , 69.14 , 68.79 , 68.8 , 9429 , 1585 19/09/22 , 68.77 , 68.87 , 69.09 , 68.73 , 68.9 , 13664 , 652 16/09/22 , 68.93 , 68.89 , 69.31 , 68.75 , 69.2 , 14326 , 1774 15/09/22 , 69.15 , 69.02 , 69.20 , 68.81 , 69.2 , 13779 , 644 14/09/22 , 68.94 , 68.97 , 69.31 , 68.80 , 68.8 , 6429 , 268 13/09/22 , 68.94 , 69.00 , 69.37 , 68.75 , 69.3 , 12662 , 1472 12/09/22 , 69.37 , 69.19 , 69.43 , 68.89 , 69.4 , 11092 , 323 09/09/22 , 69.23 , 69.08 , 69.27 , 68.80 , 68.9 , 7255 , 585 08/09/22 , 68.95 , 68.58 , 68.97 , 68.38 , 68.9 , 19108 , 1581 06/09/22 , 68.69 , 68.79 , 69.21 , 68.67 , 68.7 , 18681 , 408 05/09/22 , 68.72 , 68.95 , 69.70 , 68.67 , 68.9 , 33605 , 4111 02/09/22 , 68.90 , 68.79 , 68.98 , 68.61 , 68.7 , 14609 , 471 01/09/22 , 68.75 , 68.91 , 69.54 , 68.62 , 68.7 , 20236 , 2354 31/08/22 , 68.35 , 68.31 , 68.85 , 68.07 , 68.5 , 71952 , 2188 30/08/22 , 68.29 , 68.33 , 68.61 , 68.24 , 68.4 , 11864 , 518 29/08/22 , 68.48 , 68.38 , 68.63 , 68.12 , 68.6 , 17310 , 547 26/08/22 , 68.63 , 68.61 , 68.93 , 68.36 , 68.4 , 13084 , 2036 25/08/22 , 68.48 , 68.63 , 68.91 , 68.29 , 68.6 , 14272 , 2031 24/08/22 , 68.05 , 68.28 , 68.82 , 67.97 , 68.6 , 19819 , 1368 23/08/22 , 68.43 , 68.60 , 69.03 , 68.41 , 68.6 , 15455 , 936 22/08/22 , 68.60 , 68.68 , 68.91 , 68.56 , 68.9 , 21988 , 1700 19/08/22 , 68.91 , 68.61 , 68.92 , 68.52 , 68.6 , 14741 , 562 18/08/22 , 68.61 , 68.66 , 68.93 , 68.61 , 68.9 , 19067 , 1305 17/08/22 , 68.92 , 68.68 , 68.97 , 68.51 , 68.6 , 26551 , 4199 16/08/22 , 68.50 , 68.66 , 69.01 , 68.41 , 68.9 , 25638 , 2086 15/08/22 , 68.62 , 68.64 , 68.95 , 68.35 , 68.8 , 24805 , 1086 12/08/22 , 68.86 , 68.70 , 69.14 , 68.46 , 68.8 , 22290 , 2172 11/08/22 , 68.65 , 68.76 , 69.16 , 68.65 , 69.1 , 24778 , 801 10/08/22 , 69.16 , 68.99 , 69.17 , 68.92 , 69.0 , 27294 , 1997 09/08/22 , 68.99 , 69.20 , 69.45 , 68.95 , 69.4 , 9816 , 268 08/08/22 , 68.95 , 68.96 , 69.21 , 68.90 , 69.2 , 17166 , 878 05/08/22 , 69.21 , 69.14 , 69.65 , 68.92 , 69.6 , 8940 , 227 04/08/22 , 69.54 , 69.26 , 69.65 , 68.81 , 69.4 , 18309 , 293 03/08/22 , 69.29 , 69.35 , 69.62 , 68.97 , 69.6 , 11693 , 609 02/08/22 , 69.65 , 69.09 , 69.65 , 68.89 , 69.0 , 7768 , 824 01/08/22 , 69.03 , 69.02 , 69.30 , 68.63 , 69.2 , 12010 , 1683 29/07/22 , 68.86 , 68.87 , 68.91 , 68.80 , 68.8 , 28862 , 1130 28/07/22 , 68.89 , 68.86 , 68.92 , 68.83 , 68.8 , 26222 , 413 27/07/22 , 68.83 , 68.90 , 68.93 , 68.79 , 68.9 , 19298 , 1064 26/07/22 , 68.81 , 68.91 , 68.95 , 68.77 , 68.9 , 6914 , 304 25/07/22 , 68.93 , 68.92 , 68.95 , 68.75 , 68.8 , 18850 , 835 22/07/22 , 68.89 , 68.89 , 68.95 , 68.75 , 68.7 , 18522 , 472 21/07/22 , 68.74 , 68.91 , 68.99 , 68.68 , 68.9 , 16995 , 525 20/07/22 , 68.97 , 68.97 , 69.14 , 68.80 , 68.8 , 14722 , 633 19/07/22 , 68.99 , 68.97 , 69.14 , 68.86 , 68.9 , 20752 , 3497 18/07/22 , 68.68 , 69.06 , 69.20 , 68.68 , 69.1 , 16575 , 1155 15/07/22 , 68.99 , 69.06 , 69.14 , 68.98 , 69.1 , 11683 , 2159 14/07/22 , 69.07 , 69.15 , 69.21 , 68.99 , 69.1 , 12101 , 420 13/07/22 , 69.18 , 69.18 , 69.21 , 69.09 , 69.1 , 5779 , 175 12/07/22 , 69.20 , 69.08 , 69.27 , 68.94 , 69.2 , 10453 , 773 11/07/22 , 69.27 , 69.24 , 69.28 , 69.07 , 69.2 , 10987 , 601 08/07/22 , 69.28 , 69.26 , 69.28 , 69.15 , 69.2 , 6533 , 255 07/07/22 , 69.28 , 69.26 , 69.32 , 69.07 , 69.2 , 21302 , 351 06/07/22 , 69.28 , 69.28 , 69.32 , 69.25 , 69.2 , 22476 , 3181 05/07/22 , 69.27 , 69.28 , 69.35 , 69.20 , 69.3 , 19068 , 2231 04/07/22 , 69.24 , 69.34 , 69.41 , 69.14 , 69.4 , 11912 , 366 01/07/22 , 69.36 , 69.41 , 69.53 , 69.00 , 69.5 , 14491 , 302 30/06/22 , 69.38 , 69.38 , 69.49 , 69.17 , 69.3 , 14768 , 999 29/06/22 , 69.38 , 69.23 , 69.50 , 69.03 , 69.1 , 34168 , 2045 28/06/22 , 68.89 , 69.21 , 69.51 , 68.89 , 69.5 , 20047 , 1244 27/06/22 , 69.00 , 69.10 , 69.17 , 68.90 , 68.9 , 6533 , 294 24/06/22 , 68.93 , 68.93 , 69.15 , 68.77 , 68.8 , 20624 , 1130 23/06/22 , 68.93 , 68.94 , 69.03 , 68.50 , 69.0 , 12784 , 361 22/06/22 , 69.03 , 68.57 , 69.16 , 68.38 , 68.3 , 32168 , 990 21/06/22 , 68.48 , 68.48 , 68.49 , 68.43 , 68.4 , 9943 , 172 20/06/22 , 68.41 , 68.44 , 68.63 , 68.34 , 68.4 , 13871 , 311 17/06/22 , 68.42 , 68.44 , 68.64 , 68.38 , 68.4 , 8932 , 637 15/06/22 , 68.49 , 68.41 , 68.49 , 68.26 , 68.4 , 15979 , 1129 14/06/22 , 68.43 , 68.48 , 68.57 , 68.43 , 68.4 , 11256 , 224 13/06/22 , 68.42 , 68.68 , 69.51 , 68.38 , 68.4 , 22733 , 1405 10/06/22 , 68.49 , 68.43 , 68.49 , 68.38 , 68.4 , 6943 , 555 09/06/22 , 68.42 , 68.45 , 68.81 , 68.38 , 68.8 , 7785 , 207 08/06/22 , 68.43 , 68.43 , 68.81 , 68.34 , 68.8 , 7190 , 161 07/06/22 , 68.38 , 68.86 , 69.49 , 68.27 , 68.3 , 8703 , 166 06/06/22 , 68.36 , 68.33 , 68.36 , 68.12 , 68.3 , 13228 , 558 03/06/22 , 68.39 , 68.25 , 68.42 , 68.12 , 68.3 , 39860 , 2916 02/06/22 , 68.38 , 68.33 , 68.41 , 68.14 , 68.4 , 13570 , 237 01/06/22 , 68.44 , 68.38 , 68.44 , 68.30 , 68.3 , 8954 , 185 31/05/22 , 68.30 , 68.39 , 68.43 , 68.30 , 68.4 , 11324 , 1669 30/05/22 , 68.42 , 68.38 , 68.76 , 68.19 , 68.3 , 12891 , 345 27/05/22 , 67.65 , 67.67 , 67.91 , 67.12 , 67.6 , 16110 , 476 26/05/22 , 67.74 , 67.74 , 67.77 , 67.73 , 67.7 , 8250 , 542 25/05/22 , 67.77 , 67.74 , 67.91 , 67.55 , 67.7 , 10853 , 744 24/05/22 , 67.73 , 67.83 , 67.91 , 67.65 , 67.9 , 15233 , 1110 23/05/22 , 67.88 , 67.77 , 67.96 , 67.65 , 67.9 , 15634 , 1766 20/05/22 , 67.74 , 67.83 , 67.96 , 67.65 , 67.7 , 7845 , 1092 19/05/22 , 67.86 , 67.73 , 67.93 , 67.65 , 67.6 , 9885 , 159 18/05/22 , 67.65 , 67.68 , 67.86 , 67.20 , 67.6 , 9812 , 1229 17/05/22 , 67.66 , 67.59 , 67.66 , 67.25 , 67.4 , 11248 , 679 16/05/22 , 67.65 , 67.41 , 67.65 , 67.01 , 67.2 , 19099 , 837 13/05/22 , 67.22 , 67.42 , 67.65 , 67.18 , 67.4 , 6871 , 425 12/05/22 , 67.14 , 67.29 , 67.52 , 67.01 , 67.4 , 7140 , 839 11/05/22 , 67.12 , 67.24 , 67.40 , 67.03 , 67.2 , 3504 , 260 10/05/22 , 67.20 , 67.36 , 67.65 , 66.81 , 67.4 , 16230 , 449 09/05/22 , 67.13 , 67.24 , 67.65 , 67.10 , 67.2 , 12076 , 1364 06/05/22 , 67.25 , 67.32 , 67.64 , 66.87 , 67.1 , 6950 , 151 05/05/22 , 67.08 , 67.03 , 67.31 , 66.71 , 67.1 , 6544 , 127 04/05/22 , 66.71 , 66.88 , 67.13 , 66.68 , 67.1 , 5046 , 151 03/05/22 , 66.94 , 67.00 , 67.30 , 66.82 , 67.0 , 6345 , 134 02/05/22 , 66.53 , 66.63 , 67.13 , 66.37 , 67.1 , 8581 , 957 29/04/22 , 66.28 , 66.09 , 66.28 , 65.21 , 65.9 , 11849 , 733 28/04/22 , 65.92 , 65.97 , 66.19 , 65.66 , 65.6 , 3553 , 67 27/04/22 , 65.65 , 65.56 , 65.65 , 65.20 , 65.5 , 6074 , 135 26/04/22 , 65.44 , 65.46 , 65.59 , 65.17 , 65.5 , 3345 , 114 25/04/22 , 65.17 , 65.42 , 65.92 , 64.74 , 65.6 , 11032 , 621 22/04/22 , 65.66 , 65.70 , 65.86 , 65.64 , 65.8 , 6290 , 97 20/04/22 , 65.72 , 65.79 , 66.02 , 65.65 , 65.6 , 7162 , 420 19/04/22 , 65.87 , 65.85 , 66.07 , 65.65 , 65.6 , 12666 , 173 18/04/22 , 65.65 , 65.59 , 65.65 , 65.04 , 65.0 , 7569 , 137 14/04/22 , 65.09 , 65.30 , 65.54 , 64.78 , 65.4 , 8522 , 1142 13/04/22 , 65.43 , 65.29 , 65.43 , 64.99 , 64.9 , 10867 , 65 12/04/22 , 65.06 , 64.85 , 65.06 , 64.64 , 64.6 , 5447 , 468 11/04/22 , 64.91 , 64.83 , 64.94 , 64.70 , 64.7 , 8486 , 146 08/04/22 , 64.73 , 64.65 , 64.73 , 64.42 , 64.7 , 7359 , 140 07/04/22 , 64.43 , 64.67 , 64.98 , 64.42 , 64.8 , 6975 , 174 06/04/22 , 64.73 , 64.88 , 65.02 , 64.73 , 65.0 , 7455 , 396 05/04/22 , 65.00 , 64.78 , 65.02 , 64.24 , 64.6 , 6336 , 196 04/04/22 , 64.61 , 64.46 , 64.67 , 64.26 , 64.5 , 12710 , 859 01/04/22 , 64.42 , 64.25 , 64.72 , 64.04 , 64.4 , 4396 , 102 31/03/22 , 63.24 , 63.43 , 63.55 , 63.24 , 63.4 , 6084 , 112 30/03/22 , 63.49 , 63.43 , 63.49 , 63.17 , 63.4 , 6253 , 96 29/03/22 , 63.20 , 63.06 , 63.50 , 62.60 , 63.2 , 5114 , 430 28/03/22 , 63.03 , 62.77 , 63.41 , 62.46 , 62.5 , 11098 , 142 25/03/22 , 62.37 , 62.29 , 62.53 , 62.19 , 62.3 , 14048 , 121 24/03/22 , 62.18 , 62.27 , 62.33 , 62.06 , 62.0 , 15512 , 420 23/03/22 , 62.11 , 62.19 , 62.37 , 62.06 , 62.2 , 11003 , 718 22/03/22 , 62.05 , 62.24 , 62.34 , 62.05 , 62.3 , 11412 , 658 21/03/22 , 62.08 , 62.13 , 62.32 , 62.02 , 62.3 , 5460 , 107 18/03/22 , 62.10 , 62.20 , 62.37 , 62.06 , 62.2 , 17377 , 446 17/03/22 , 62.21 , 62.02 , 62.24 , 61.96 , 62.1 , 17164 , 215 16/03/22 , 62.11 , 61.98 , 62.26 , 61.88 , 62.1 , 13067 , 298 15/03/22 , 62.00 , 62.05 , 62.14 , 61.92 , 61.9 , 8990 , 223 14/03/22 , 61.88 , 61.93 , 62.31 , 61.85 , 62.0 , 21298 , 1029 11/03/22 , 62.04 , 61.96 , 62.18 , 61.90 , 62.1 , 10016 , 236 10/03/22 , 61.94 , 61.98 , 62.33 , 61.88 , 62.3 , 8785 , 171 09/03/22 , 61.96 , 62.06 , 62.59 , 61.88 , 62.3 , 15726 , 777 08/03/22 , 62.02 , 62.04 , 62.18 , 61.90 , 62.1 , 10619 , 1581 07/03/22 , 62.18 , 62.24 , 62.34 , 62.05 , 62.1 , 10182 , 159 04/03/22 , 62.18 , 62.24 , 62.51 , 62.03 , 62.3 , 12029 , 56 03/03/22 , 62.02 , 62.29 , 62.70 , 61.88 , 62.5 , 7699 , 160 02/03/22 , 62.11 , 62.26 , 62.53 , 62.01 , 62.0 , 3345 , 67 25/02/22 , 61.30 , 61.38 , 61.41 , 61.05 , 61.0 , 5698 , 116 24/02/22 , 61.01 , 61.19 , 61.37 , 61.00 , 61.2 , 6361 , 294 23/02/22 , 61.29 , 61.30 , 61.40 , 61.27 , 61.3 , 11910 , 171 22/02/22 , 61.41 , 61.37 , 61.41 , 61.28 , 61.4 , 3443 , 143 21/02/22 , 61.41 , 61.40 , 61.41 , 61.18 , 61.4 , 9426 , 218 18/02/22 , 61.41 , 61.34 , 61.41 , 61.13 , 61.3 , 1350 , 58 17/02/22 , 61.13 , 61.21 , 61.40 , 61.07 , 61.4 , 1661 , 134 16/02/22 , 61.04 , 61.24 , 61.41 , 61.04 , 61.4 , 6943 , 171 15/02/22 , 61.04 , 61.08 , 61.40 , 61.00 , 61.1 , 4329 , 313 14/02/22 , 61.23 , 61.01 , 61.39 , 60.80 , 61.2 , 4676 , 170 11/02/22 , 61.20 , 61.10 , 61.27 , 61.00 , 61.2 , 3235 , 148 10/02/22 , 61.00 , 61.04 , 61.34 , 61.00 , 61.2 , 2197 , 58 09/02/22 , 61.31 , 61.18 , 61.41 , 61.00 , 61.0 , 3114 , 62 08/02/22 , 61.41 , 61.40 , 61.56 , 61.34 , 61.4 , 1873 , 58 07/02/22 , 61.27 , 61.14 , 61.54 , 61.00 , 61.0 , 9214 , 117 04/02/22 , 60.96 , 60.87 , 61.22 , 60.79 , 61.0 , 8791 , 89 03/02/22 , 61.18 , 61.01 , 61.30 , 60.84 , 61.2 , 13031 , 480 02/02/22 , 61.00 , 60.95 , 61.00 , 60.57 , 60.9 , 13280 , 653 01/02/22 , 60.42 , 60.42 , 60.92 , 59.75 , 60.5 , 14794 , 241 31/01/22 , 60.01 , 60.19 , 60.43 , 60.01 , 60.1 , 4123 , 374 28/01/22 , 60.12 , 60.09 , 60.18 , 59.84 , 60.0 , 5032 , 103 27/01/22 , 59.84 , 59.80 , 60.17 , 59.57 , 60.1 , 4869 , 146 26/01/22 , 59.92 , 60.08 , 60.30 , 59.91 , 60.1 , 16230 , 428 25/01/22 , 60.31 , 60.09 , 60.40 , 59.87 , 60.3 , 6802 , 167 24/01/22 , 60.16 , 59.99 , 60.45 , 59.86 , 60.0 , 10016 , 1723 21/01/22 , 60.05 , 60.10 , 60.35 , 60.05 , 60.3 , 7535 , 161 20/01/22 , 60.12 , 60.16 , 60.63 , 60.08 , 60.3 , 6032 , 2061 19/01/22 , 60.36 , 60.24 , 60.88 , 60.05 , 60.3 , 6274 , 372 18/01/22 , 60.11 , 60.16 , 60.37 , 59.96 , 59.9 , 3286 , 118 17/01/22 , 59.96 , 60.07 , 60.70 , 59.90 , 60.6 , 5908 , 189 14/01/22 , 60.84 , 60.40 , 61.00 , 59.86 , 60.1 , 7732 , 1009 13/01/22 , 60.17 , 59.89 , 60.44 , 59.71 , 60.4 , 8923 , 536 12/01/22 , 59.80 , 59.88 , 60.45 , 59.60 , 60.4 , 5205 , 1752 11/01/22 , 59.82 , 59.96 , 60.59 , 59.75 , 60.1 , 3288 , 526 10/01/22 , 60.09 , 60.29 , 61.01 , 59.86 , 60.4 , 3261 , 322 07/01/22 , 60.76 , 60.74 , 61.08 , 60.45 , 61.0 , 588 , 37 06/01/22 , 60.18 , 60.85 , 61.19 , 60.18 , 60.7 , 2905 , 36 05/01/22 , 59.57 , 60.19 , 61.72 , 59.57 , 61.0 , 7201 , 225 04/01/22 , 60.77 , 61.04 , 62.25 , 60.76 , 60.7 , 2530 , 42 03/01/22 , 60.76 , 60.63 , 61.05 , 60.37 , 61.0 , 3032 , 62 30/12/21 , 61.05 , 60.36 , 61.09 , 60.19 , 60.2 , 1637 , 31 29/12/21 , 60.05 , 59.89 , 60.45 , 59.85 , 59.8 , 4617 , 211 28/12/21 , 59.87 , 59.83 , 59.87 , 59.63 , 59.8 , 5879 , 342 27/12/21 , 59.87 , 59.84 , 60.21 , 59.63 , 60.2 , 2136 , 129 23/12/21 , 60.29 , 59.84 , 60.33 , 59.47 , 59.5 , 8727 , 733 22/12/21 , 59.57 , 59.45 , 59.57 , 59.29 , 59.5 , 2811 , 254 21/12/21 , 59.54 , 59.48 , 59.57 , 59.12 , 59.5 , 1631 , 85 20/12/21 , 59.06 , 59.23 , 59.57 , 59.05 , 59.5 , 6515 , 586 17/12/21 , 59.29 , 59.32 , 59.56 , 59.15 , 59.5 , 2347 , 57 16/12/21 , 59.29 , 59.29 , 59.57 , 59.05 , 59.5 , 57921 , 1694 15/12/21 , 59.14 , 59.22 , 60.04 , 59.08 , 60.0 , 3562 , 575 14/12/21 , 59.52 , 59.53 , 60.01 , 59.29 , 60.0 , 4392 , 700 13/12/21 , 60.05 , 59.73 , 60.11 , 59.28 , 59.2 , 6490 , 756 10/12/21 , 59.29 , 59.17 , 59.29 , 58.41 , 58.6 , 2413 , 94 09/12/21 , 58.57 , 58.78 , 59.29 , 58.39 , 58.9 , 4055 , 103 08/12/21 , 59.29 , 59.25 , 59.29 , 58.97 , 59.2 , 1681 , 106 07/12/21 , 58.73 , 58.83 , 59.51 , 58.70 , 59.0 , 2397 , 85 06/12/21 , 59.00 , 58.67 , 59.57 , 58.35 , 59.5 , 7540 , 320 03/12/21 , 59.49 , 58.44 , 59.49 , 58.08 , 58.8 , 2358 , 57 02/12/21 , 58.34 , 58.94 , 59.28 , 58.21 , 59.2 , 4984 , 564 01/12/21 , 59.28 , 58.69 , 59.28 , 58.23 , 58.9 , 3949 , 98 30/11/21 , 58.97 , 58.16 , 58.97 , 57.41 , 58.6 , 14145 , 1036 29/11/21 , 58.69 , 58.64 , 58.69 , 58.41 , 58.4 , 8088 , 96 26/11/21 , 58.69 , 58.42 , 58.76 , 57.25 , 58.6 , 3747 , 117 25/11/21 , 58.69 , 58.67 , 59.18 , 58.42 , 58.6 , 3872 , 132 24/11/21 , 58.69 , 58.74 , 59.20 , 58.41 , 59.0 , 13472 , 351 23/11/21 , 59.00 , 58.58 , 59.00 , 58.11 , 59.0 , 6384 , 169 22/11/21 , 59.00 , 58.70 , 59.19 , 58.41 , 58.4 , 5929 , 156 19/11/21 , 58.59 , 58.74 , 58.99 , 58.59 , 58.9 , 1032 , 36 18/11/21 , 58.41 , 58.49 , 59.19 , 58.41 , 59.1 , 4186 , 112 17/11/21 , 58.58 , 58.70 , 59.28 , 58.58 , 59.2 , 5382 , 1135 16/11/21 , 59.29 , 58.94 , 59.29 , 58.50 , 59.0 , 7014 , 238 12/11/21 , 59.24 , 59.10 , 59.62 , 58.69 , 59.3 , 1233 , 35 11/11/21 , 59.00 , 59.27 , 59.66 , 58.69 , 59.0 , 38395 , 74 10/11/21 , 59.29 , 58.98 , 59.44 , 58.69 , 58.7 , 2718 , 58 09/11/21 , 58.70 , 58.99 , 59.57 , 58.70 , 59.0 , 4402 , 85 08/11/21 , 59.00 , 59.13 , 59.83 , 59.00 , 59.5 , 4391 , 92 05/11/21 , 59.57 , 59.48 , 59.58 , 59.29 , 59.5 , 4638 , 450 04/11/21 , 59.57 , 59.80 , 59.85 , 59.51 , 59.5 , 19633 , 56 03/11/21 , 59.03 , 59.57 , 59.87 , 59.01 , 59.2 , 11419 , 99 01/11/21 , 59.29 , 59.29 , 59.57 , 58.69 , 59.5 , 5792 , 528 29/10/21 , 59.29 , 59.26 , 59.76 , 58.71 , 59.5 , 18387 , 755 28/10/21 , 58.59 , 59.10 , 59.57 , 58.50 , 58.7 , 9256 , 241 27/10/21 , 58.70 , 59.06 , 59.57 , 58.70 , 59.5 , 8896 , 203 26/10/21 , 59.50 , 59.17 , 59.57 , 58.70 , 59.5 , 5450 , 204 25/10/21 , 59.57 , 59.46 , 59.57 , 59.24 , 59.2 , 5736 , 61 22/10/21 , 59.24 , 59.05 , 59.96 , 58.46 , 59.5 , 24413 , 1200 21/10/21 , 59.57 , 59.44 , 59.87 , 59.00 , 59.8 , 10669 , 217 20/10/21 , 59.57 , 59.58 , 60.16 , 59.57 , 60.1 , 51574 , 197 19/10/21 , 60.13 , 59.87 , 60.17 , 59.61 , 60.1 , 11508 , 481 18/10/21 , 59.75 , 59.95 , 60.18 , 59.75 , 60.1 , 6628 , 213 15/10/21 , 60.18 , 60.03 , 60.18 , 59.83 , 60.0 , 7446 , 108 14/10/21 , 60.05 , 60.00 , 60.18 , 59.84 , 60.1 , 2628 , 78 13/10/21 , 60.17 , 60.02 , 60.18 , 59.89 , 60.0 , 4539 , 63 11/10/21 , 60.00 , 59.85 , 60.00 , 59.69 , 60.0 , 2338 , 104 08/10/21 , 60.01 , 59.91 , 60.14 , 59.57 , 59.9 , 27998 , 1904 07/10/21 , 60.18 , 59.94 , 60.28 , 59.90 , 59.9 , 6440 , 112 06/10/21 , 59.90 , 60.04 , 60.20 , 59.90 , 60.1 , 789 , 47 05/10/21 , 59.90 , 60.09 , 60.22 , 59.88 , 60.0 , 1958 , 32 04/10/21 , 59.73 , 59.97 , 60.57 , 59.73 , 59.8 , 5495 , 155 01/10/21 , 59.87 , 60.42 , 61.34 , 59.61 , 60.3 , 22636 , 4922 30/09/21 , 59.77 , 59.57 , 59.87 , 59.29 , 59.8 , 2999 , 109 29/09/21 , 59.76 , 59.69 , 60.08 , 59.57 , 59.5 , 5660 , 432 28/09/21 , 59.31 , 59.57 , 60.12 , 59.30 , 59.5 , 11507 , 145 27/09/21 , 59.53 , 59.57 , 59.96 , 59.29 , 59.4 , 13069 , 201 24/09/21 , 59.36 , 59.64 , 60.18 , 59.29 , 60.1 , 13001 , 256 23/09/21 , 60.05 , 59.93 , 60.13 , 59.74 , 59.7 , 5115 , 99 22/09/21 , 59.74 , 59.91 , 60.18 , 59.57 , 60.0 , 14354 , 283 21/09/21 , 60.09 , 59.76 , 60.12 , 59.57 , 60.1 , 4067 , 132 20/09/21 , 59.57 , 59.93 , 60.18 , 59.57 , 60.1 , 4456 , 154 17/09/21 , 59.96 , 59.59 , 59.96 , 59.41 , 59.4 , 7488 , 148 16/09/21 , 59.54 , 59.74 , 60.17 , 59.54 , 59.7 , 4689 , 105 15/09/21 , 59.68 , 59.88 , 60.42 , 59.57 , 60.4 , 13904 , 244 14/09/21 , 60.42 , 60.35 , 60.49 , 59.87 , 59.8 , 4134 , 540 13/09/21 , 59.94 , 60.06 , 60.44 , 59.87 , 59.8 , 2966 , 260 10/09/21 , 59.87 , 59.92 , 60.49 , 59.59 , 59.5 , 2467 , 57 09/09/21 , 60.18 , 59.80 , 60.56 , 59.34 , 59.8 , 6421 , 172 08/09/21 , 59.87 , 59.85 , 60.72 , 59.64 , 60.7 , 4612 , 70 06/09/21 , 60.72 , 60.57 , 60.72 , 59.31 , 59.3 , 6239 , 50 03/09/21 , 59.31 , 60.24 , 61.10 , 59.29 , 61.0 , 20931 , 2750 02/09/21 , 60.73 , 60.81 , 61.04 , 60.73 , 61.0 , 3860 , 41 01/09/21 , 60.82 , 60.69 , 60.82 , 59.29 , 60.6 , 5549 , 34 31/08/21 , 60.82 , 60.38 , 60.82 , 59.74 , 59.7 , 24509 , 832 30/08/21 , 60.19 , 60.12 , 60.36 , 59.57 , 59.5 , 19221 , 841 27/08/21 , 59.57 , 59.90 , 60.36 , 59.05 , 59.3 , 17005 , 712 26/08/21 , 60.19 , 59.92 , 60.30 , 58.78 , 60.1 , 17845 , 831 25/08/21 , 60.19 , 59.85 , 60.19 , 58.22 , 60.1 , 15984 , 797 24/08/21 , 60.12 , 60.02 , 60.19 , 57.89 , 60.1 , 25709 , 1176 23/08/21 , 60.12 , 60.07 , 60.19 , 59.57 , 60.1 , 27628 , 1185 20/08/21 , 60.18 , 60.16 , 60.66 , 58.90 , 58.9 , 11530 , 1480 19/08/21 , 59.04 , 59.76 , 60.69 , 58.95 , 60.2 , 7074 , 224 18/08/21 , 60.14 , 59.87 , 60.19 , 59.57 , 59.5 , 3462 , 46 17/08/21 , 59.57 , 59.88 , 60.44 , 59.57 , 60.4 , 9693 , 174 16/08/21 , 59.57 , 60.20 , 60.44 , 59.30 , 60.4 , 6245 , 198 13/08/21 , 60.44 , 60.19 , 60.44 , 59.57 , 60.4 , 3193 , 210 12/08/21 , 60.39 , 60.44 , 60.73 , 59.87 , 60.6 , 1184 , 21 11/08/21 , 60.67 , 60.15 , 61.32 , 59.41 , 60.7 , 3611 , 676 10/08/21 , 60.28 , 59.99 , 60.58 , 59.11 , 60.1 , 23667 , 3038 09/08/21 , 60.19 , 60.28 , 61.05 , 60.19 , 61.0 , 6212 , 1080 06/08/21 , 61.62 , 60.97 , 62.48 , 60.73 , 62.4 , 376 , 10 05/08/21 , 61.64 , 62.02 , 62.40 , 61.64 , 62.4 , 3 , 2 04/08/21 , 61.01 , 61.10 , 61.34 , 60.44 , 61.3 , 821 , 32 03/08/21 , 61.34 , 61.68 , 63.22 , 61.34 , 63.2 , 406 , 12 02/08/21 , 62.48 , 62.48 , 62.48 , 62.48 , 62.4 , 364 , 25 30/07/21 , 62.48 , 62.47 , 62.55 , 61.89 , 61.8 , 1938 , 43 29/07/21 , 62.46 , 62.31 , 64.15 , 62.02 , 62.4 , 2934 , 396 28/07/21 , 62.48 , 62.49 , 64.15 , 62.48 , 64.1 , 399 , 8 27/07/21 , 62.48 , 63.49 , 64.15 , 62.48 , 64.1 , 22 , 4 26/07/21 , 62.48 , 62.57 , 64.15 , 62.48 , 64.1 , 151 , 4 23/07/21 , 62.48 , 61.72 , 62.48 , 61.06 , 62.4 , 29 , 5 22/07/21 , 62.48 , 61.94 , 62.48 , 61.89 , 61.8 , 470 , 6 21/07/21 , 61.89 , 62.06 , 65.34 , 61.89 , 61.8 , 35 , 3 20/07/21 , 61.89 , 62.25 , 63.03 , 61.89 , 61.8 , 489 , 12 19/07/21 , 61.89 , 61.88 , 61.89 , 60.76 , 61.8 , 3117 , 43 16/07/21 , 61.89 , 61.10 , 61.89 , 60.33 , 61.8 , 581 , 31 15/07/21 , 60.29 , 60.98 , 61.88 , 60.29 , 61.8 , 1107 , 67 14/07/21 , 60.26 , 60.96 , 61.89 , 60.26 , 61.8 , 1049 , 15 13/07/21 , 60.19 , 61.69 , 68.70 , 59.14 , 61.3 , 1861 , 303 12/07/21 , 61.33 , 59.64 , 61.33 , 59.60 , 59.6 , 896 , 6 08/07/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 63 , 4 07/07/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 54 , 4 06/07/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 352 , 4 05/07/21 , 61.33 , 61.32 , 61.33 , 60.76 , 60.7 , 130 , 5 02/07/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 116 , 5 01/07/21 , 60.68 , 60.75 , 60.76 , 60.68 , 60.7 , 1764 , 4 30/06/21 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 30 , 1 29/06/21 , 60.14 , 60.12 , 60.14 , 59.75 , 59.7 , 56 , 4 28/06/21 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 21 , 2 25/06/21 , 59.75 , 58.94 , 59.75 , 57.51 , 57.5 , 335 , 4 23/06/21 , 59.75 , 59.76 , 60.14 , 59.75 , 60.1 , 37 , 3 22/06/21 , 57.50 , 57.50 , 57.50 , 57.50 , 57.5 , 7 , 1 21/06/21 , 57.41 , 58.81 , 59.75 , 57.41 , 59.7 , 430 , 8 18/06/21 , 60.12 , 57.88 , 60.12 , 57.68 , 57.6 , 19 , 2 16/06/21 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1 , 1 , 1 15/06/21 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 17 , 1 14/06/21 , 60.70 , 60.74 , 60.75 , 60.70 , 60.7 , 21 , 3 10/06/21 , 60.19 , 60.19 , 60.19 , 60.18 , 60.1 , 8230 , 6 09/06/21 , 60.19 , 60.18 , 60.19 , 60.18 , 60.1 , 540 , 5 08/06/21 , 59.76 , 59.76 , 59.76 , 59.76 , 59.7 , 178 , 1 07/06/21 , 59.78 , 59.78 , 59.81 , 59.78 , 59.8 , 16 , 2 04/06/21 , 59.24 , 59.24 , 59.24 , 59.24 , 59.2 , 39 , 2 02/06/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5 , 133 , 3 01/06/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5 , 547 , 2 26/05/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5 , 9 , 1 25/05/21 , 57.53 , 57.13 , 57.53 , 56.96 , 56.9 , 1104 , 4 24/05/21 , 54.78 , 54.78 , 54.78 , 54.78 , 54.7 , 1 , 1 20/05/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 1 , 1 18/05/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 1113 , 3 13/05/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 3377 , 4 12/05/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 3 , 2 04/05/21 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7 , 1 , 1 03/05/21 , 55.78 , 55.70 , 55.78 , 55.53 , 55.7 , 3591 , 6 30/04/21 , 55.53 , 55.53 , 55.53 , 55.53 , 55.5 , 1015 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.