Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/03/25 , 69.90 , 69.45 , 69.99 , 68.80 , 69.99     , 9674 , 525
14/03/25 , 69.45 , 69.67 , 69.99 , 69.27 , 69.95     , 3059 , 193
13/03/25 , 69.96 , 69.00 , 69.96 , 68.84 , 69.88     , 240151 , 239
12/03/25 , 69.96 , 69.24 , 69.99 , 69.04 , 69.04     , 1408 , 177
11/03/25 , 70.00 , 69.50 , 70.00 , 69.03 , 69.98     , 290564 , 72
10/03/25 , 70.00 , 69.47 , 70.00 , 68.11 , 68.11     , 229995 , 650
07/03/25 , 68.50 , 68.30 , 68.97 , 67.60 , 68.97     , 2506 , 81
06/03/25 , 68.05 , 68.33 , 70.99 , 67.60 , 69.98     , 3151 , 98
05/03/25 , 70.00 , 68.88 , 70.03 , 68.10 , 69.99     , 3291 , 324
28/02/25 , 70.00 , 68.26 , 70.69 , 68.10 , 68.30      , 6140 , 420
27/02/25 , 69.50 , 69.48 , 69.81 , 67.50 , 69.81     , 248647 , 1011
26/02/25 , 70.17 , 69.49 , 70.97 , 67.03 , 67.03     , 250534 , 248
25/02/25 , 71.67 , 66.79 , 72.00 , 66.11 , 67.00     , 40330 , 395
24/02/25 , 66.99 , 66.77 , 67.32 , 65.83 , 66.70     , 21548 , 537
21/02/25 , 66.70 , 66.67 , 67.21 , 65.85 , 65.85     , 1170 , 317
20/02/25 , 65.80 , 66.17 , 66.76 , 65.60 , 66.68     , 7893 , 148
19/02/25 , 66.68 , 65.77 , 66.70 , 64.75 , 66.00     , 4338 , 197
18/02/25 , 66.41 , 65.09 , 66.41 , 64.41 , 64.41     , 5969 , 266
17/02/25 , 64.41 , 64.79 , 66.49 , 64.00 , 64.39     , 8775 , 1173
14/02/25 , 64.39 , 64.50 , 66.00 , 63.40 , 63.40     , 4185 , 833
13/02/25 , 64.70 , 64.15 , 64.99 , 63.01 , 63.01     , 4325 , 72
12/02/25 , 64.89 , 63.71 , 65.38 , 62.00 , 62.10     , 7740 , 235
11/02/25 , 62.40 , 62.39 , 63.50 , 61.80 , 61.80     , 6908 , 706
10/02/25 , 61.81 , 61.86 , 62.38 , 61.52 , 61.7     , 8303 , 1462
07/02/25 , 61.75 , 61.10 , 62.30 , 60.81 , 61.2     , 23090 , 274
06/02/25 , 60.85 , 60.90 , 61.93 , 60.52 , 60.5     , 23818 , 1360
05/02/25 , 61.68 , 60.70 , 61.99 , 60.05 , 60.0     , 7919 , 98
04/02/25 , 60.05 , 61.13 , 62.20 , 57.57 , 57.5     , 18760 , 609
03/02/25 , 57.54 , 57.61 , 57.84 , 57.52 , 57.5     , 6742 , 408
31/01/25 , 57.58 , 57.56 , 59.52 , 56.83 , 56.8     , 6423 , 2361
30/01/25 , 56.83 , 56.83 , 57.54 , 56.69 , 56.7     , 7558 , 3309
29/01/25 , 56.70 , 56.95 , 58.53 , 56.47 , 56.5     , 7065 , 838
28/01/25 , 56.47 , 56.46 , 56.71 , 56.26 , 56.3     , 9539 , 4110
27/01/25 , 56.30 , 56.51 , 56.82 , 56.21 , 56.7     , 14820 , 2302
24/01/25 , 56.55 , 56.56 , 56.79 , 56.55 , 56.6     , 6442 , 3470
23/01/25 , 56.55 , 56.70 , 57.04 , 56.55 , 56.7     , 9082 , 1455
22/01/25 , 56.70 , 56.92 , 58.32 , 56.64 , 57.5     , 11231 , 2399
21/01/25 , 57.55 , 57.80 , 58.32 , 57.55 , 57.5     , 3332 , 1646
20/01/25 , 57.55 , 57.69 , 58.71 , 57.55 , 58.1     , 5126 , 1689
17/01/25 , 58.14 , 57.50 , 59.94 , 53.92 , 59.3     , 8663 , 1394
16/01/25 , 59.32 , 59.79 , 59.98 , 59.32 , 59.8     , 3936 , 155
15/01/25 , 59.82 , 59.84 , 60.32 , 59.82 , 59.8     , 2278 , 71
14/01/25 , 59.87 , 59.92 , 60.07 , 59.87 , 59.8     , 2515 , 435
13/01/25 , 59.87 , 60.06 , 60.72 , 59.87 , 60.3     , 767 , 83
10/01/25 , 59.87 , 60.17 , 61.11 , 59.81 , 59.8     , 4453 , 399
09/01/25 , 60.61 , 60.72 , 62.96 , 59.95 , 61.3     , 3132 , 155
08/01/25 , 60.79 , 60.64 , 60.83 , 59.28 , 59.3     , 4984 , 93
07/01/25 , 61.70 , 59.58 , 63.27 , 59.15 , 63.2     , 1784 , 119
06/01/25 , 63.51 , 60.32 , 64.01 , 58.38 , 58.3     , 1445 , 742
03/01/25 , 59.15 , 59.11 , 59.25 , 58.96 , 59.0     , 1078 , 22
02/01/25 , 59.14 , 59.09 , 59.32 , 58.85 , 59.3     , 633 , 38
30/12/24 , 59.35 , 58.90 , 59.66 , 58.20 , 58.2     , 1184 , 63
27/12/24 , 59.42 , 59.01 , 59.66 , 58.65 , 58.6     , 2601 , 78
26/12/24 , 58.80 , 58.29 , 58.80 , 58.15 , 58.6     , 2680 , 171
23/12/24 , 58.40 , 58.44 , 59.69 , 58.15 , 58.2     , 2384 , 489
20/12/24 , 58.30 , 58.16 , 58.39 , 58.15 , 58.1     , 1424 , 75
19/12/24 , 58.15 , 58.22 , 58.82 , 58.15 , 58.7     , 2601 , 101
18/12/24 , 58.73 , 58.76 , 58.86 , 58.72 , 58.7     , 8098 , 274
17/12/24 , 58.72 , 58.74 , 59.46 , 58.72 , 58.7     , 7054 , 132
16/12/24 , 58.72 , 58.95 , 59.42 , 58.14 , 59.3     , 4135 , 1428
13/12/24 , 59.33 , 59.23 , 59.69 , 59.12 , 59.6     , 1159 , 254
12/12/24 , 59.12 , 60.39 , 61.10 , 58.14 , 60.1     , 3422 , 83
11/12/24 , 59.49 , 58.94 , 59.49 , 58.58 , 58.5     , 2898 , 303
10/12/24 , 58.59 , 58.49 , 59.49 , 58.27 , 59.4     , 3221 , 296
09/12/24 , 59.27 , 59.18 , 59.65 , 59.01 , 59.0     , 1906 , 260
06/12/24 , 59.01 , 59.26 , 59.70 , 59.01 , 59.5     , 1297 , 258
05/12/24 , 59.50 , 59.05 , 60.38 , 59.01 , 60.3     , 1655 , 69
04/12/24 , 59.78 , 59.88 , 63.70 , 59.01 , 60.0     , 75091 , 2246
03/12/24 , 60.08 , 60.21 , 60.57 , 60.07 , 60.2     , 4748 , 341
02/12/24 , 60.57 , 60.46 , 60.77 , 60.36 , 60.4     , 9957 , 80
29/11/24 , 60.76 , 60.68 , 60.86 , 60.49 , 60.8     , 3116 , 334
28/11/24 , 60.70 , 60.84 , 60.96 , 60.70 , 60.8     , 139016 , 420
27/11/24 , 60.85 , 60.94 , 61.21 , 60.84 , 61.2     , 1264 , 68
26/11/24 , 60.99 , 60.85 , 61.33 , 60.68 , 61.1     , 54448 , 420
25/11/24 , 60.81 , 60.81 , 61.26 , 60.77 , 61.2     , 2398 , 112
22/11/24 , 60.84 , 60.76 , 60.87 , 60.68 , 60.7     , 5980 , 310
21/11/24 , 60.82 , 60.69 , 60.92 , 60.66 , 60.9     , 1399 , 117
19/11/24 , 60.94 , 60.56 , 60.94 , 60.45 , 60.6     , 858 , 56
18/11/24 , 60.78 , 60.48 , 60.78 , 60.45 , 60.5     , 6275 , 687
14/11/24 , 60.76 , 60.81 , 61.25 , 60.48 , 61.2     , 1648 , 112
13/11/24 , 61.26 , 60.59 , 61.26 , 60.57 , 60.7     , 2959 , 1160
12/11/24 , 60.89 , 60.61 , 60.90 , 60.57 , 60.5     , 1254 , 200
11/11/24 , 60.57 , 60.71 , 61.25 , 60.52 , 61.2     , 5002 , 175
08/11/24 , 61.40 , 60.71 , 61.77 , 60.23 , 60.2     , 1235 , 188
07/11/24 , 61.28 , 60.15 , 61.28 , 59.85 , 59.8     , 1815 , 548
06/11/24 , 59.85 , 59.88 , 60.25 , 59.85 , 59.8     , 3216 , 407
05/11/24 , 60.25 , 59.99 , 60.44 , 59.85 , 60.3     , 3875 , 638
04/11/24 , 60.47 , 60.29 , 60.63 , 60.29 , 60.4     , 4323 , 486
01/11/24 , 60.29 , 60.32 , 61.37 , 60.29 , 61.3     , 4710 , 69
31/10/24 , 61.27 , 60.62 , 61.27 , 60.30 , 61.2     , 3846 , 162
30/10/24 , 60.64 , 60.67 , 60.93 , 60.55 , 60.5     , 1397 , 266
29/10/24 , 60.55 , 60.57 , 61.09 , 60.50 , 60.5     , 1963 , 211
28/10/24 , 60.51 , 60.54 , 60.99 , 60.50 , 60.5     , 3229 , 1966
25/10/24 , 60.50 , 60.50 , 60.57 , 60.50 , 60.5     , 2530 , 80
24/10/24 , 60.56 , 60.57 , 61.03 , 60.50 , 61.0     , 7770 , 676
23/10/24 , 61.03 , 61.07 , 61.59 , 60.83 , 61.5     , 2947 , 173
22/10/24 , 61.59 , 60.57 , 62.00 , 60.50 , 62.0     , 16415 , 412
21/10/24 , 61.91 , 61.58 , 62.00 , 61.52 , 61.5     , 719 , 290
18/10/24 , 61.52 , 61.72 , 62.05 , 61.52 , 61.7     , 2211 , 1074
17/10/24 , 61.52 , 62.11 , 62.50 , 61.31 , 62.5     , 4182 , 1605
16/10/24 , 62.57 , 62.49 , 62.93 , 62.25 , 62.8     , 6753 , 2784
15/10/24 , 62.56 , 62.63 , 62.87 , 62.55 , 62.8     , 5918 , 3736
14/10/24 , 62.82 , 62.86 , 63.45 , 62.82 , 63.2     , 4841 , 434
11/10/24 , 63.22 , 63.44 , 64.18 , 63.21 , 63.4     , 6650 , 859
10/10/24 , 64.19 , 64.10 , 64.88 , 63.80 , 64.7     , 5458 , 185
09/10/24 , 64.77 , 64.78 , 65.40 , 64.77 , 65.4     , 5897 , 124
08/10/24 , 64.86 , 64.89 , 64.99 , 64.83 , 64.8     , 1034 , 47
07/10/24 , 64.86 , 64.91 , 65.50 , 64.63 , 65.3     , 9086 , 854
04/10/24 , 65.34 , 65.36 , 65.58 , 65.34 , 65.3     , 2592 , 235
03/10/24 , 65.34 , 65.54 , 66.51 , 65.34 , 66.5     , 2209 , 590
02/10/24 , 66.25 , 65.61 , 66.64 , 65.34 , 65.6     , 4935 , 146
01/10/24 , 65.68 , 65.66 , 66.69 , 65.53 , 65.9     , 3862 , 95
30/09/24 , 66.87 , 66.06 , 66.89 , 65.68 , 65.6     , 1272 , 61
27/09/24 , 65.91 , 65.69 , 66.04 , 65.68 , 65.6     , 2691 , 64
26/09/24 , 65.68 , 65.97 , 66.51 , 65.68 , 66.5     , 575 , 82
25/09/24 , 66.18 , 65.85 , 66.18 , 65.68 , 66.1     , 1402 , 311
24/09/24 , 66.19 , 65.74 , 66.41 , 65.68 , 65.6     , 2054 , 106
23/09/24 , 66.01 , 65.75 , 66.40 , 65.68 , 65.8     , 6318 , 214
20/09/24 , 66.15 , 65.93 , 66.41 , 65.81 , 66.1     , 2793 , 1723
19/09/24 , 65.81 , 65.79 , 66.51 , 65.68 , 65.7     , 6930 , 1200
18/09/24 , 66.51 , 66.61 , 67.06 , 65.65 , 66.7     , 18839 , 239
17/09/24 , 66.70 , 67.06 , 67.91 , 66.63 , 67.3     , 9853 , 413
16/09/24 , 67.35 , 67.37 , 67.87 , 67.32 , 67.4     , 1593 , 96
13/09/24 , 67.49 , 67.50 , 67.84 , 67.33 , 67.8     , 3607 , 339
12/09/24 , 67.46 , 67.38 , 67.64 , 67.32 , 67.6     , 5644 , 112
11/09/24 , 67.64 , 67.55 , 67.84 , 67.37 , 67.8     , 1281 , 297
10/09/24 , 67.57 , 67.61 , 67.87 , 67.46 , 67.8     , 7894 , 1037
09/09/24 , 67.87 , 67.72 , 68.19 , 67.36 , 68.1     , 1573 , 148
06/09/24 , 67.74 , 67.26 , 68.03 , 66.72 , 67.8     , 4369 , 858
05/09/24 , 67.81 , 67.64 , 67.83 , 67.36 , 67.8     , 5677 , 204
04/09/24 , 67.66 , 67.69 , 68.01 , 67.65 , 68.0     , 4382 , 63
03/09/24 , 67.78 , 67.92 , 68.01 , 67.70 , 68.0     , 1254 , 43
02/09/24 , 67.74 , 67.86 , 68.15 , 67.69 , 68.1     , 1085 , 207
30/08/24 , 67.99 , 67.87 , 68.16 , 67.75 , 67.7     , 1746 , 283
29/08/24 , 68.14 , 68.17 , 68.59 , 68.14 , 68.5     , 1235 , 35
28/08/24 , 68.14 , 68.03 , 68.23 , 67.85 , 68.0     , 506 , 214
27/08/24 , 68.01 , 68.05 , 68.72 , 67.85 , 68.7     , 937 , 74
26/08/24 , 68.04 , 68.03 , 68.26 , 67.86 , 68.1     , 827 , 118
23/08/24 , 68.18 , 68.20 , 68.61 , 68.14 , 68.5     , 716 , 76
22/08/24 , 68.51 , 68.44 , 69.26 , 68.51 , 69.2     , 1064 , 54
21/08/24 , 68.56 , 68.49 , 68.80 , 68.44 , 68.8     , 1069 , 89
20/08/24 , 68.80 , 68.49 , 68.80 , 68.42 , 68.4     , 1996 , 254
19/08/24 , 68.43 , 68.56 , 68.99 , 67.94 , 68.5     , 2178 , 264
16/08/24 , 67.89 , 68.32 , 68.78 , 67.89 , 68.7     , 2178 , 992
15/08/24 , 68.34 , 67.92 , 68.34 , 67.86 , 67.8     , 4212 , 343
14/08/24 , 67.89 , 67.92 , 69.48 , 67.88 , 67.8     , 4353 , 349
13/08/24 , 67.88 , 67.99 , 68.41 , 67.86 , 68.4     , 2756 , 418
12/08/24 , 68.41 , 68.21 , 69.55 , 67.86 , 69.5     , 3888 , 409
09/08/24 , 68.78 , 68.35 , 71.27 , 67.32 , 68.8     , 9565 , 444
08/08/24 , 67.97 , 68.08 , 68.58 , 67.97 , 67.9     , 11565 , 1223
07/08/24 , 67.97 , 68.01 , 68.66 , 67.97 , 68.1     , 1380 , 337
06/08/24 , 68.18 , 68.19 , 68.87 , 67.99 , 68.1     , 4606 , 1671
05/08/24 , 68.18 , 68.18 , 68.49 , 68.18 , 68.1     , 1796 , 370
02/08/24 , 68.18 , 68.18 , 68.33 , 68.18 , 68.3     , 4351 , 526
01/08/24 , 68.30 , 68.22 , 68.45 , 68.19 , 68.4     , 540 , 302
31/07/24 , 68.49 , 68.24 , 68.68 , 68.18 , 68.1     , 3910 , 590
30/07/24 , 68.18 , 68.19 , 68.74 , 68.18 , 68.1     , 968 , 465
29/07/24 , 68.32 , 68.29 , 68.73 , 68.09 , 68.7     , 1860 , 674
26/07/24 , 68.73 , 68.72 , 69.00 , 68.72 , 68.7     , 2635 , 441
25/07/24 , 68.72 , 68.72 , 69.01 , 68.72 , 68.7     , 4273 , 1500
24/07/24 , 68.78 , 68.73 , 68.93 , 68.72 , 68.8     , 1441 , 57
23/07/24 , 68.72 , 68.73 , 69.04 , 68.72 , 68.7     , 3760 , 405
22/07/24 , 68.74 , 68.74 , 69.04 , 68.74 , 68.7     , 1637 , 346
19/07/24 , 68.74 , 68.72 , 69.11 , 68.72 , 69.1     , 2468 , 303
18/07/24 , 68.72 , 68.81 , 69.08 , 68.58 , 69.0     , 4425 , 397
17/07/24 , 68.87 , 68.95 , 69.12 , 68.85 , 69.0     , 663 , 341
16/07/24 , 68.85 , 68.88 , 69.07 , 68.85 , 69.0     , 3357 , 391
15/07/24 , 68.94 , 68.88 , 69.12 , 68.85 , 69.0     , 1019 , 335
12/07/24 , 69.03 , 69.01 , 69.12 , 68.85 , 68.8     , 1993 , 216
11/07/24 , 68.85 , 68.85 , 69.09 , 68.41 , 68.8     , 878 , 63
10/07/24 , 68.84 , 68.88 , 69.13 , 68.04 , 68.0     , 5287 , 409
09/07/24 , 68.04 , 68.06 , 68.51 , 67.81 , 68.3     , 1740 , 101
08/07/24 , 68.05 , 68.06 , 68.39 , 68.04 , 68.0     , 1743 , 181
05/07/24 , 68.04 , 68.05 , 68.23 , 67.85 , 68.2     , 3283 , 208
04/07/24 , 68.15 , 68.14 , 68.65 , 68.14 , 68.6     , 7306 , 3957
03/07/24 , 68.65 , 68.51 , 68.97 , 68.14 , 68.9     , 1778 , 344
02/07/24 , 68.14 , 68.29 , 69.31 , 68.14 , 68.5     , 4401 , 349
01/07/24 , 68.41 , 68.80 , 69.67 , 68.31 , 69.6     , 1305 , 99
28/06/24 , 69.68 , 68.85 , 70.97 , 68.14 , 69.4     , 1816 , 369
27/06/24 , 69.45 , 68.56 , 69.45 , 68.14 , 68.1     , 2499 , 196
26/06/24 , 68.15 , 68.14 , 68.24 , 68.14 , 68.2     , 1763 , 329
25/06/24 , 68.24 , 68.40 , 68.60 , 68.16 , 68.4     , 967 , 118
24/06/24 , 68.24 , 68.27 , 68.39 , 68.14 , 68.1     , 649 , 101
21/06/24 , 68.43 , 68.17 , 68.49 , 68.14 , 68.1     , 1135 , 178
20/06/24 , 68.14 , 68.14 , 68.35 , 67.73 , 68.2     , 2869 , 124
19/06/24 , 68.09 , 68.22 , 68.88 , 67.68 , 68.5     , 3989 , 945
18/06/24 , 68.53 , 69.00 , 69.31 , 68.53 , 69.3     , 7581 , 986
17/06/24 , 69.31 , 69.23 , 69.45 , 69.06 , 69.4     , 4006 , 149
14/06/24 , 69.09 , 69.25 , 70.32 , 69.09 , 69.9     , 3301 , 174
13/06/24 , 69.82 , 69.45 , 70.37 , 68.60 , 70.3     , 2870 , 418
12/06/24 , 70.38 , 70.06 , 70.68 , 69.69 , 69.9     , 4259 , 177
11/06/24 , 70.38 , 69.90 , 70.54 , 69.54 , 69.9     , 2595 , 75
10/06/24 , 69.98 , 70.23 , 71.13 , 69.98 , 71.0     , 2417 , 159
07/06/24 , 70.88 , 71.17 , 71.79 , 70.76 , 71.5     , 2777 , 486
06/06/24 , 70.76 , 71.02 , 71.16 , 70.76 , 70.9     , 283 , 44
05/06/24 , 70.91 , 71.47 , 73.00 , 70.88 , 70.8     , 2777 , 729
04/06/24 , 71.24 , 71.24 , 71.46 , 70.80 , 71.1     , 919 , 88
03/06/24 , 70.80 , 70.68 , 71.17 , 70.51 , 70.8     , 2151 , 199
31/05/24 , 70.79 , 70.77 , 71.18 , 70.70 , 70.7     , 3470 , 227
29/05/24 , 70.70 , 71.22 , 72.53 , 70.35 , 71.3     , 1442 , 191
28/05/24 , 72.00 , 71.86 , 72.90 , 71.24 , 72.5     , 5787 , 889
27/05/24 , 72.20 , 72.70 , 73.35 , 72.11 , 73.3     , 3614 , 341
24/05/24 , 73.35 , 72.38 , 73.37 , 70.83 , 70.8     , 3082 , 380
23/05/24 , 71.48 , 71.56 , 72.44 , 71.45 , 71.4     , 3213 , 454
22/05/24 , 71.45 , 72.11 , 72.73 , 71.01 , 71.3     , 3010 , 417
21/05/24 , 71.42 , 72.74 , 72.94 , 70.94 , 72.9     , 4701 , 248
20/05/24 , 72.93 , 72.74 , 73.03 , 71.80 , 72.1     , 5644 , 513
17/05/24 , 72.32 , 72.05 , 72.45 , 70.93 , 71.5     , 7118 , 596
16/05/24 , 71.56 , 70.99 , 71.57 , 70.24 , 70.2     , 3085 , 253
15/05/24 , 70.24 , 70.75 , 71.59 , 69.89 , 70.3     , 8337 , 1155
14/05/24 , 70.34 , 70.37 , 71.15 , 69.88 , 71.1     , 4239 , 825
13/05/24 , 71.16 , 70.32 , 71.16 , 69.88 , 70.2     , 4388 , 654
10/05/24 , 70.66 , 70.38 , 70.66 , 70.30 , 70.3     , 1174 , 86
09/05/24 , 70.38 , 70.50 , 71.04 , 70.22 , 71.0     , 2053 , 125
08/05/24 , 70.59 , 70.66 , 71.04 , 70.31 , 70.3     , 1346 , 135
07/05/24 , 70.32 , 70.27 , 70.63 , 70.22 , 70.2     , 1539 , 664
06/05/24 , 70.22 , 70.46 , 71.62 , 69.92 , 71.6     , 5953 , 179
03/05/24 , 71.61 , 71.36 , 71.93 , 70.16 , 70.1     , 5016 , 605
02/05/24 , 70.62 , 70.61 , 70.92 , 70.34 , 70.3     , 2053 , 153
30/04/24 , 70.39 , 70.34 , 70.94 , 69.74 , 69.7     , 3022 , 204
29/04/24 , 69.93 , 69.83 , 69.93 , 69.74 , 69.7     , 842 , 62
26/04/24 , 69.78 , 69.63 , 69.97 , 69.46 , 69.9     , 3318 , 278
25/04/24 , 70.08 , 69.61 , 70.08 , 69.46 , 69.4     , 2584 , 150
24/04/24 , 69.79 , 69.83 , 70.61 , 69.72 , 70.1     , 2857 , 185
23/04/24 , 70.11 , 69.92 , 70.56 , 69.48 , 70.3     , 2666 , 223
22/04/24 , 70.36 , 69.72 , 70.51 , 69.24 , 69.8     , 3440 , 212
19/04/24 , 69.89 , 69.80 , 70.74 , 69.18 , 70.7     , 2244 , 148
18/04/24 , 70.17 , 70.46 , 70.93 , 69.88 , 69.8     , 4152 , 559
17/04/24 , 69.88 , 69.98 , 70.36 , 69.88 , 70.1     , 2245 , 256
16/04/24 , 69.98 , 70.15 , 70.57 , 69.19 , 70.4     , 3861 , 433
15/04/24 , 70.43 , 70.34 , 70.74 , 70.11 , 70.4     , 1636 , 84
12/04/24 , 70.29 , 70.66 , 70.85 , 70.29 , 70.8     , 3917 , 98
11/04/24 , 70.82 , 70.45 , 70.83 , 69.43 , 70.2     , 2150 , 196
10/04/24 , 70.34 , 70.27 , 74.71 , 68.91 , 70.7     , 5791 , 575
09/04/24 , 70.75 , 70.34 , 71.48 , 69.55 , 69.5     , 5598 , 1303
08/04/24 , 69.98 , 69.87 , 70.21 , 69.58 , 69.8     , 1981 , 127
05/04/24 , 69.55 , 69.89 , 70.15 , 69.55 , 69.8     , 1581 , 138
04/04/24 , 69.78 , 69.84 , 70.34 , 69.37 , 69.5     , 1967 , 138
03/04/24 , 69.53 , 70.13 , 70.69 , 69.15 , 69.1     , 5153 , 514
02/04/24 , 69.65 , 69.69 , 70.33 , 69.13 , 69.6     , 3287 , 336
01/04/24 , 69.45 , 69.17 , 69.77 , 68.50 , 69.5     , 9002 , 1616
28/03/24 , 69.51 , 69.13 , 69.51 , 68.92 , 69.0     , 3303 , 106
27/03/24 , 69.13 , 68.96 , 69.23 , 68.69 , 68.7     , 2303 , 801
26/03/24 , 69.04 , 68.95 , 69.24 , 68.59 , 69.2     , 9957 , 2041
25/03/24 , 69.24 , 69.04 , 69.48 , 68.87 , 69.4     , 5835 , 2484
22/03/24 , 69.48 , 69.15 , 69.79 , 69.00 , 69.6     , 7396 , 209
21/03/24 , 69.66 , 69.45 , 70.05 , 69.04 , 69.0     , 10936 , 2390
20/03/24 , 69.10 , 68.93 , 70.04 , 68.65 , 69.3     , 10878 , 3773
19/03/24 , 69.32 , 69.54 , 70.15 , 69.28 , 69.5     , 3723 , 186
18/03/24 , 69.55 , 69.53 , 69.84 , 69.34 , 69.8     , 1085 , 151
15/03/24 , 69.32 , 69.52 , 69.84 , 69.28 , 69.4     , 1374 , 225
14/03/24 , 69.84 , 69.42 , 70.42 , 68.84 , 70.1     , 4092 , 371
13/03/24 , 70.43 , 70.26 , 71.81 , 69.61 , 70.4     , 28989 , 178
12/03/24 , 71.62 , 70.77 , 72.49 , 69.03 , 69.2     , 12202 , 1297
11/03/24 , 69.28 , 69.32 , 69.61 , 68.65 , 69.6     , 1825 , 161
08/03/24 , 69.28 , 68.97 , 69.32 , 68.80 , 69.1     , 1365 , 1100
07/03/24 , 69.16 , 69.24 , 69.33 , 68.88 , 69.1     , 1742 , 199
06/03/24 , 69.00 , 69.21 , 69.33 , 68.92 , 69.3     , 1115 , 97
05/03/24 , 69.33 , 69.14 , 69.33 , 68.88 , 69.1     , 2903 , 410
04/03/24 , 69.33 , 69.18 , 69.33 , 68.96 , 69.0     , 1697 , 616
01/03/24 , 69.08 , 69.11 , 69.76 , 68.88 , 69.0     , 1741 , 600
29/02/24 , 68.92 , 68.71 , 68.94 , 68.50 , 68.9     , 3672 , 950
28/02/24 , 68.94 , 69.23 , 69.61 , 68.46 , 69.6     , 5536 , 2052
27/02/24 , 69.61 , 69.56 , 69.65 , 68.95 , 68.9     , 2405 , 1644
26/02/24 , 68.95 , 68.89 , 69.76 , 68.41 , 69.6     , 5285 , 624
23/02/24 , 69.48 , 68.83 , 69.48 , 68.41 , 68.8     , 2655 , 507
22/02/24 , 68.88 , 68.53 , 69.04 , 68.41 , 68.7     , 2565 , 118
21/02/24 , 68.66 , 68.87 , 69.76 , 68.45 , 68.6     , 2955 , 379
20/02/24 , 68.68 , 68.58 , 68.96 , 68.45 , 68.4     , 1639 , 348
19/02/24 , 68.47 , 68.48 , 68.60 , 68.45 , 68.4     , 4334 , 92
16/02/24 , 68.55 , 68.49 , 68.83 , 68.45 , 68.4     , 2054 , 648
15/02/24 , 68.49 , 68.47 , 68.69 , 68.45 , 68.5     , 7080 , 129
14/02/24 , 68.53 , 68.78 , 69.47 , 68.45 , 68.8     , 4152 , 160
09/02/24 , 69.48 , 68.54 , 69.96 , 67.28 , 69.2     , 4185 , 1300
08/02/24 , 69.24 , 69.06 , 69.33 , 68.51 , 68.5     , 1537 , 259
07/02/24 , 68.51 , 68.51 , 68.58 , 68.49 , 68.5     , 2825 , 142
06/02/24 , 68.49 , 68.52 , 69.11 , 68.07 , 68.7     , 1712 , 252
05/02/24 , 68.25 , 68.40 , 68.80 , 68.03 , 68.0     , 2445 , 1168
02/02/24 , 68.09 , 68.24 , 68.42 , 67.83 , 68.3     , 1150 , 183
01/02/24 , 68.33 , 68.60 , 69.14 , 68.33 , 68.5     , 3078 , 711
31/01/24 , 68.35 , 68.46 , 68.62 , 68.33 , 68.5     , 1824 , 531
30/01/24 , 68.58 , 68.78 , 68.88 , 68.57 , 68.8     , 1039 , 612
29/01/24 , 68.87 , 68.84 , 68.98 , 68.51 , 68.9     , 2351 , 272
26/01/24 , 68.93 , 68.96 , 69.59 , 68.73 , 69.1     , 3784 , 802
25/01/24 , 68.79 , 69.21 , 69.78 , 68.73 , 69.2     , 3547 , 210
24/01/24 , 69.30 , 69.77 , 70.04 , 69.28 , 70.0     , 2421 , 562
23/01/24 , 69.26 , 69.62 , 69.91 , 68.99 , 69.3     , 13582 , 976
22/01/24 , 69.33 , 69.52 , 69.92 , 69.14 , 69.1     , 6196 , 1315
19/01/24 , 69.36 , 69.30 , 69.43 , 69.05 , 69.4     , 1057 , 328
18/01/24 , 69.06 , 69.32 , 69.58 , 68.80 , 69.5     , 91520 , 296
17/01/24 , 69.14 , 69.27 , 69.58 , 68.50 , 69.1     , 2864 , 597
16/01/24 , 69.17 , 68.84 , 69.23 , 68.26 , 68.7     , 8135 , 278
15/01/24 , 68.25 , 68.19 , 69.01 , 67.59 , 67.8     , 6079 , 1367
12/01/24 , 67.82 , 67.77 , 68.26 , 67.25 , 67.4     , 4605 , 440
11/01/24 , 67.42 , 68.22 , 69.13 , 66.89 , 66.8     , 8369 , 2301
10/01/24 , 67.38 , 67.12 , 68.14 , 66.89 , 67.8     , 28555 , 1424
09/01/24 , 67.81 , 68.38 , 69.33 , 67.61 , 68.7     , 5477 , 294
08/01/24 , 68.76 , 68.54 , 69.32 , 67.36 , 67.3     , 2850 , 288
05/01/24 , 66.99 , 67.19 , 67.81 , 66.51 , 67.8     , 27109 , 5334
04/01/24 , 67.82 , 68.29 , 70.50 , 65.74 , 68.7     , 27958 , 3746
03/01/24 , 69.11 , 68.91 , 69.41 , 68.55 , 69.2     , 1938 , 289
02/01/24 , 68.63 , 68.82 , 68.97 , 68.26 , 68.9     , 2654 , 124
28/12/23 , 68.72 , 68.77 , 69.09 , 68.27 , 68.2     , 2547 , 126
27/12/23 , 68.26 , 68.36 , 68.55 , 67.83 , 68.5     , 2858 , 414
26/12/23 , 68.54 , 67.98 , 68.54 , 67.00 , 67.6     , 8476 , 214
22/12/23 , 67.47 , 66.89 , 67.65 , 65.58 , 66.8     , 6367 , 315
21/12/23 , 65.79 , 65.79 , 66.48 , 65.43 , 66.0     , 11377 , 1027
20/12/23 , 66.07 , 66.06 , 66.57 , 65.76 , 65.7     , 1211 , 150
19/12/23 , 65.76 , 66.65 , 67.72 , 65.38 , 66.6     , 2354 , 235
18/12/23 , 66.01 , 65.97 , 66.59 , 65.66 , 65.6     , 2194 , 239
15/12/23 , 65.67 , 65.67 , 67.07 , 65.35 , 65.6     , 22024 , 530
14/12/23 , 65.38 , 65.46 , 65.75 , 65.35 , 65.6     , 2513 , 153
13/12/23 , 65.64 , 65.62 , 65.79 , 65.15 , 65.4     , 1482 , 163
12/12/23 , 65.64 , 65.00 , 65.79 , 64.10 , 65.6     , 16881 , 603
11/12/23 , 65.64 , 66.47 , 67.62 , 65.64 , 65.9     , 4083 , 251
08/12/23 , 66.34 , 66.19 , 67.04 , 65.85 , 66.4     , 2099 , 157
07/12/23 , 67.04 , 66.32 , 67.04 , 65.52 , 66.5     , 3298 , 729
06/12/23 , 66.59 , 66.76 , 66.99 , 66.50 , 66.5     , 3297 , 910
05/12/23 , 66.50 , 66.48 , 66.72 , 66.36 , 66.5     , 3536 , 653
04/12/23 , 66.36 , 66.43 , 66.89 , 65.16 , 65.1     , 4683 , 1001
01/12/23 , 65.16 , 65.35 , 66.89 , 64.29 , 65.4     , 9032 , 3124
30/11/23 , 65.40 , 65.27 , 65.40 , 64.68 , 65.1     , 14727 , 1757
29/11/23 , 65.27 , 64.89 , 65.40 , 64.71 , 65.4     , 2724 , 270
28/11/23 , 65.24 , 64.80 , 65.31 , 64.56 , 65.3     , 6181 , 818
27/11/23 , 65.31 , 64.74 , 65.35 , 64.25 , 65.0     , 4634 , 1160
24/11/23 , 65.23 , 64.83 , 65.44 , 64.56 , 65.2     , 2262 , 1218
23/11/23 , 65.15 , 64.78 , 65.26 , 64.56 , 64.5     , 5895 , 1549
22/11/23 , 65.27 , 64.82 , 65.41 , 64.62 , 65.0     , 6506 , 1370
21/11/23 , 64.94 , 65.32 , 66.86 , 64.62 , 64.9     , 7221 , 2003
20/11/23 , 64.62 , 64.80 , 65.00 , 64.49 , 64.4     , 4360 , 1467
17/11/23 , 64.85 , 64.96 , 65.83 , 64.49 , 64.4     , 2568 , 1100
16/11/23 , 64.48 , 64.93 , 65.39 , 64.38 , 65.2     , 1383 , 158
14/11/23 , 65.23 , 64.87 , 65.62 , 64.56 , 65.5     , 2420 , 583
13/11/23 , 65.02 , 65.08 , 65.80 , 65.01 , 65.0     , 5732 , 232
10/11/23 , 65.00 , 65.09 , 65.60 , 64.44 , 65.3     , 6236 , 1188
09/11/23 , 65.80 , 64.94 , 66.36 , 64.40 , 65.7     , 4173 , 1186
08/11/23 , 65.76 , 65.37 , 65.76 , 64.35 , 64.3     , 7152 , 1495
07/11/23 , 64.35 , 64.43 , 65.06 , 63.93 , 64.9     , 5240 , 707
06/11/23 , 64.63 , 64.77 , 65.63 , 64.09 , 64.6     , 4189 , 1042
03/11/23 , 64.62 , 64.46 , 65.09 , 64.20 , 64.5     , 1755 , 503
01/11/23 , 64.57 , 64.96 , 65.70 , 64.08 , 64.7     , 3480 , 1187
31/10/23 , 64.76 , 65.16 , 66.02 , 64.21 , 65.0     , 3978 , 435
30/10/23 , 63.94 , 64.19 , 65.51 , 63.33 , 63.9     , 10561 , 1234
27/10/23 , 64.68 , 64.96 , 65.31 , 64.20 , 65.0     , 4709 , 922
26/10/23 , 65.03 , 64.76 , 65.53 , 63.25 , 63.3     , 10659 , 2737
25/10/23 , 63.19 , 63.90 , 65.56 , 63.06 , 63.6     , 9413 , 821
24/10/23 , 63.33 , 62.83 , 63.80 , 61.46 , 63.1     , 11911 , 1369
23/10/23 , 63.41 , 63.60 , 63.82 , 63.06 , 63.7     , 10283 , 994
20/10/23 , 63.82 , 64.26 , 65.57 , 63.16 , 65.1     , 8871 , 2193
19/10/23 , 65.16 , 65.17 , 65.72 , 64.82 , 65.0     , 5038 , 520
18/10/23 , 65.00 , 65.27 , 66.02 , 65.00 , 65.7     , 4339 , 463
17/10/23 , 65.62 , 65.56 , 65.81 , 65.02 , 65.7     , 1749 , 459
16/10/23 , 65.94 , 65.96 , 66.70 , 65.70 , 66.5     , 3789 , 885
13/10/23 , 66.04 , 66.31 , 66.63 , 66.00 , 66.3     , 2735 , 566
11/10/23 , 66.39 , 65.93 , 66.45 , 65.71 , 66.4     , 5834 , 2466
10/10/23 , 66.09 , 66.31 , 66.58 , 65.72 , 66.3     , 2520 , 370
09/10/23 , 65.95 , 66.09 , 66.73 , 65.75 , 66.5     , 4796 , 886
06/10/23 , 66.46 , 66.82 , 68.19 , 66.43 , 66.7     , 5698 , 1031
05/10/23 , 66.75 , 66.73 , 67.40 , 66.13 , 66.1     , 9100 , 1514
04/10/23 , 65.30 , 65.47 , 66.40 , 65.30 , 65.9     , 2523 , 610
03/10/23 , 65.94 , 66.06 , 67.06 , 65.30 , 65.3     , 3299 , 1128
02/10/23 , 65.70 , 65.45 , 66.23 , 65.22 , 66.2     , 6459 , 1299
29/09/23 , 66.00 , 66.32 , 67.77 , 65.44 , 66.2     , 11756 , 2397
28/09/23 , 66.27 , 65.79 , 66.73 , 65.60 , 66.1     , 6615 , 1231
27/09/23 , 66.18 , 66.15 , 67.11 , 65.23 , 66.4     , 19026 , 1990
26/09/23 , 66.45 , 67.02 , 68.19 , 66.41 , 67.3     , 8867 , 1407
25/09/23 , 67.35 , 67.45 , 68.56 , 67.17 , 68.4     , 8903 , 1061
22/09/23 , 68.45 , 68.42 , 69.27 , 67.28 , 67.2     , 9090 , 1910
21/09/23 , 67.82 , 67.83 , 68.33 , 67.28 , 68.1     , 3998 , 975
20/09/23 , 67.73 , 67.72 , 68.37 , 67.31 , 67.9     , 4160 , 881
19/09/23 , 67.94 , 67.67 , 67.94 , 67.13 , 67.1     , 16363 , 1875
18/09/23 , 67.13 , 67.19 , 67.60 , 67.11 , 67.1     , 2873 , 632
15/09/23 , 67.11 , 67.28 , 67.68 , 67.01 , 67.1     , 1990 , 109
14/09/23 , 67.13 , 67.39 , 68.05 , 67.08 , 68.0     , 12956 , 405
13/09/23 , 67.31 , 67.76 , 68.56 , 67.31 , 68.5     , 3776 , 232
12/09/23 , 68.56 , 67.60 , 68.56 , 66.87 , 67.4     , 5012 , 845
11/09/23 , 66.82 , 66.89 , 67.51 , 66.65 , 66.7     , 2793 , 364
08/09/23 , 66.70 , 67.08 , 67.47 , 66.66 , 67.1     , 1991 , 223
06/09/23 , 67.17 , 67.82 , 68.15 , 66.65 , 66.8     , 7791 , 1331
05/09/23 , 66.84 , 67.41 , 68.15 , 66.76 , 67.5     , 4692 , 334
04/09/23 , 67.30 , 67.30 , 68.55 , 66.97 , 67.4     , 5268 , 929
01/09/23 , 67.52 , 68.04 , 68.25 , 67.47 , 68.0     , 5982 , 2014
31/08/23 , 68.15 , 68.15 , 68.34 , 67.76 , 68.0     , 4338 , 351
30/08/23 , 68.36 , 67.94 , 68.36 , 66.93 , 68.0     , 8987 , 1001
29/08/23 , 68.05 , 67.19 , 68.05 , 66.56 , 67.8     , 8485 , 2633
28/08/23 , 67.80 , 67.03 , 68.30 , 65.93 , 67.4     , 6791 , 2465
25/08/23 , 66.84 , 66.49 , 66.84 , 66.25 , 66.6     , 5337 , 960
24/08/23 , 66.51 , 67.19 , 68.54 , 66.07 , 66.6     , 12617 , 4333
23/08/23 , 66.64 , 66.41 , 67.16 , 66.07 , 67.0     , 8511 , 597
22/08/23 , 67.08 , 66.60 , 67.08 , 66.34 , 66.5     , 9610 , 218
21/08/23 , 66.65 , 66.78 , 66.98 , 66.51 , 66.9     , 3410 , 249
18/08/23 , 66.99 , 66.31 , 66.99 , 65.17 , 66.2     , 6606 , 527
17/08/23 , 66.33 , 66.78 , 68.04 , 66.33 , 68.0     , 5470 , 1525
16/08/23 , 66.81 , 66.76 , 68.04 , 65.79 , 66.6     , 11583 , 2898
15/08/23 , 66.67 , 66.45 , 66.80 , 65.08 , 65.6     , 5976 , 864
14/08/23 , 65.90 , 65.87 , 67.51 , 64.77 , 65.5     , 4012 , 600
11/08/23 , 64.52 , 65.28 , 65.86 , 64.52 , 65.8     , 6088 , 2296
10/08/23 , 64.96 , 65.03 , 65.78 , 64.67 , 65.5     , 9860 , 1464
09/08/23 , 65.52 , 65.30 , 65.79 , 64.69 , 64.6     , 3413 , 390
08/08/23 , 64.78 , 65.33 , 65.63 , 64.56 , 65.1     , 7989 , 714
07/08/23 , 65.17 , 64.41 , 65.17 , 64.16 , 64.1     , 3637 , 1341
04/08/23 , 64.17 , 64.55 , 64.80 , 64.16 , 64.7     , 2237 , 474
03/08/23 , 64.76 , 64.68 , 65.10 , 64.16 , 64.2     , 6305 , 884
02/08/23 , 64.16 , 64.02 , 64.35 , 63.62 , 63.9     , 4832 , 270
01/08/23 , 63.62 , 63.38 , 63.88 , 62.75 , 63.3     , 2917 , 447
31/07/23 , 62.63 , 62.85 , 63.19 , 62.56 , 62.6     , 4906 , 477
28/07/23 , 62.60 , 62.70 , 63.15 , 62.51 , 62.8     , 3057 , 415
27/07/23 , 62.79 , 62.68 , 63.04 , 62.50 , 62.5     , 4542 , 663
26/07/23 , 62.50 , 62.81 , 63.89 , 62.48 , 63.8     , 7118 , 1280
25/07/23 , 62.83 , 63.06 , 63.63 , 62.51 , 63.0     , 5308 , 733
24/07/23 , 62.98 , 63.34 , 64.49 , 62.64 , 62.9     , 8659 , 1936
21/07/23 , 63.26 , 63.13 , 63.50 , 62.89 , 63.0     , 3951 , 195
20/07/23 , 63.02 , 63.71 , 64.75 , 62.34 , 63.5     , 13113 , 3430
19/07/23 , 64.52 , 64.03 , 64.81 , 63.51 , 64.6     , 9276 , 1140
18/07/23 , 64.25 , 64.32 , 64.78 , 63.91 , 63.9     , 2996 , 234
17/07/23 , 63.92 , 63.66 , 64.34 , 62.24 , 63.5     , 6764 , 284
14/07/23 , 64.36 , 63.73 , 64.36 , 62.73 , 63.2     , 10444 , 1006
13/07/23 , 63.27 , 63.42 , 64.00 , 63.24 , 63.9     , 7422 , 1310
12/07/23 , 63.91 , 63.63 , 63.92 , 63.26 , 63.7     , 5685 , 1112
11/07/23 , 63.72 , 62.89 , 63.82 , 61.80 , 63.0     , 2539 , 348
10/07/23 , 63.06 , 62.38 , 63.08 , 61.67 , 61.6     , 3767 , 535
07/07/23 , 61.67 , 62.38 , 63.22 , 61.66 , 63.2     , 10846 , 1615
06/07/23 , 61.87 , 62.04 , 63.22 , 61.66 , 62.0     , 6344 , 677
05/07/23 , 61.66 , 61.85 , 62.56 , 61.64 , 62.5     , 5445 , 1231
04/07/23 , 62.57 , 61.54 , 63.49 , 60.67 , 60.6     , 10448 , 519
03/07/23 , 60.75 , 60.22 , 60.84 , 59.77 , 59.8     , 5506 , 358
30/06/23 , 59.81 , 59.70 , 59.89 , 59.07 , 59.0     , 6656 , 406
29/06/23 , 59.06 , 58.92 , 59.06 , 58.59 , 58.5     , 8655 , 722
28/06/23 , 58.59 , 58.71 , 58.89 , 58.59 , 58.8     , 8668 , 293
27/06/23 , 58.89 , 58.76 , 58.97 , 58.59 , 58.9     , 8266 , 1082
26/06/23 , 58.71 , 58.52 , 58.75 , 58.17 , 58.4     , 4984 , 322
23/06/23 , 58.47 , 57.89 , 58.47 , 57.67 , 57.7     , 6757 , 508
22/06/23 , 57.66 , 57.69 , 58.04 , 57.51 , 57.5     , 8065 , 1360
21/06/23 , 57.60 , 57.48 , 57.61 , 57.38 , 57.5     , 5879 , 463
20/06/23 , 57.51 , 57.42 , 58.04 , 57.15 , 58.0     , 24289 , 718
19/06/23 , 57.12 , 57.70 , 58.17 , 57.10 , 57.5     , 8989 , 1000
16/06/23 , 57.51 , 57.10 , 57.78 , 55.95 , 56.5     , 5181 , 781
15/06/23 , 56.54 , 56.27 , 56.79 , 55.77 , 56.0     , 5065 , 461
14/06/23 , 55.86 , 56.59 , 56.93 , 55.86 , 56.8     , 4114 , 316
13/06/23 , 56.54 , 56.31 , 56.94 , 55.27 , 55.2     , 6895 , 555
12/06/23 , 55.95 , 55.88 , 56.04 , 55.21 , 55.2     , 4613 , 1263
09/06/23 , 55.21 , 55.10 , 55.30 , 54.19 , 54.1     , 3638 , 529
07/06/23 , 54.88 , 54.43 , 54.88 , 53.92 , 54.1     , 6287 , 311
06/06/23 , 54.19 , 53.87 , 54.21 , 53.74 , 53.7     , 4131 , 554
05/06/23 , 53.74 , 53.75 , 54.00 , 53.52 , 53.5     , 2404 , 147
02/06/23 , 53.52 , 53.80 , 54.21 , 53.16 , 53.3     , 7047 , 1427
01/06/23 , 53.11 , 53.06 , 53.67 , 52.73 , 53.1     , 6877 , 418
31/05/23 , 52.95 , 52.74 , 53.09 , 52.29 , 52.4     , 4843 , 244
30/05/23 , 52.54 , 52.64 , 52.92 , 52.51 , 52.7     , 4845 , 1181
29/05/23 , 52.76 , 52.85 , 53.11 , 52.61 , 52.8     , 6158 , 1201
26/05/23 , 52.67 , 52.72 , 53.10 , 52.63 , 52.9     , 5679 , 1006
25/05/23 , 53.09 , 52.94 , 53.11 , 52.51 , 53.1     , 3100 , 1143
24/05/23 , 53.11 , 52.83 , 53.11 , 52.49 , 53.1     , 4770 , 1361
23/05/23 , 53.06 , 52.50 , 53.10 , 51.95 , 52.2     , 7173 , 1248
22/05/23 , 52.69 , 52.48 , 53.09 , 52.06 , 52.5     , 5255 , 1831
19/05/23 , 52.51 , 52.91 , 53.67 , 52.49 , 53.6     , 32144 , 1399
18/05/23 , 53.68 , 53.71 , 54.20 , 53.19 , 54.2     , 9237 , 1727
17/05/23 , 54.21 , 54.05 , 54.26 , 52.79 , 54.0     , 17865 , 2225
16/05/23 , 52.91 , 53.51 , 54.40 , 52.88 , 52.9     , 5812 , 1794
15/05/23 , 51.94 , 52.72 , 54.00 , 51.94 , 52.0     , 12539 , 1665
12/05/23 , 51.97 , 52.34 , 53.53 , 51.84 , 52.3     , 8239 , 1498
11/05/23 , 52.29 , 52.06 , 54.03 , 51.81 , 52.6     , 6146 , 1384
10/05/23 , 51.85 , 51.86 , 52.62 , 51.80 , 51.8     , 7824 , 1611
09/05/23 , 51.81 , 51.97 , 53.11 , 51.22 , 51.8     , 13259 , 2017
08/05/23 , 52.48 , 52.23 , 52.62 , 52.10 , 52.1     , 5720 , 984
05/05/23 , 52.03 , 52.13 , 52.85 , 51.94 , 51.9     , 4023 , 1346
04/05/23 , 51.92 , 52.02 , 52.86 , 51.89 , 52.4     , 4440 , 1229
03/05/23 , 52.04 , 51.88 , 52.88 , 51.15 , 51.4     , 12617 , 393
02/05/23 , 51.41 , 50.88 , 51.52 , 50.33 , 50.3     , 8792 , 689
28/04/23 , 50.58 , 50.57 , 50.71 , 50.27 , 50.2     , 7136 , 379
27/04/23 , 50.29 , 50.37 , 50.81 , 50.05 , 50.8     , 4381 , 596
26/04/23 , 50.81 , 50.71 , 51.09 , 50.18 , 50.1     , 7196 , 2572
25/04/23 , 50.03 , 50.59 , 51.72 , 50.03 , 51.7     , 2049 , 196
24/04/23 , 51.75 , 50.55 , 51.93 , 49.09 , 49.9     , 8769 , 2449
20/04/23 , 49.97 , 49.11 , 49.97 , 47.91 , 47.9     , 10033 , 1607
19/04/23 , 47.88 , 48.20 , 49.09 , 47.77 , 48.5     , 5553 , 573
18/04/23 , 48.59 , 48.06 , 49.10 , 47.90 , 48.2     , 5376 , 407
17/04/23 , 48.20 , 48.68 , 49.20 , 48.02 , 48.2     , 3031 , 1571
14/04/23 , 48.00 , 47.94 , 48.48 , 47.27 , 48.1     , 3061 , 371
13/04/23 , 48.22 , 47.46 , 48.27 , 47.28 , 47.2     , 5798 , 1469
12/04/23 , 47.49 , 47.33 , 47.77 , 47.20 , 47.3     , 1337 , 271
11/04/23 , 46.90 , 47.10 , 47.53 , 46.73 , 47.2     , 3143 , 743
10/04/23 , 47.23 , 46.93 , 47.24 , 46.75 , 46.7     , 5500 , 879
06/04/23 , 47.28 , 47.00 , 47.83 , 46.74 , 46.7     , 5996 , 955
05/04/23 , 46.81 , 46.89 , 47.16 , 46.74 , 47.1     , 4736 , 1301
04/04/23 , 47.16 , 47.00 , 47.52 , 46.90 , 47.0     , 3721 , 152
03/04/23 , 47.07 , 47.09 , 47.45 , 46.92 , 47.1     , 4234 , 380
31/03/23 , 47.17 , 47.25 , 47.52 , 47.13 , 47.2     , 4973 , 489
30/03/23 , 47.53 , 47.31 , 47.57 , 47.15 , 47.5     , 2452 , 181
29/03/23 , 47.53 , 47.30 , 47.72 , 47.18 , 47.5     , 6336 , 757
28/03/23 , 47.54 , 47.37 , 47.69 , 47.14 , 47.2     , 5718 , 709
27/03/23 , 47.29 , 47.19 , 47.96 , 47.13 , 47.7     , 7020 , 256
24/03/23 , 47.75 , 47.32 , 47.97 , 47.13 , 47.1     , 3417 , 739
23/03/23 , 47.18 , 47.16 , 47.26 , 47.13 , 47.1     , 5906 , 181
22/03/23 , 47.27 , 47.18 , 47.32 , 47.14 , 47.1     , 4906 , 329
21/03/23 , 47.16 , 47.21 , 47.55 , 47.14 , 47.4     , 2399 , 471
20/03/23 , 47.55 , 47.61 , 47.99 , 47.14 , 47.9     , 3515 , 319
17/03/23 , 47.25 , 47.31 , 48.27 , 47.14 , 47.8     , 14236 , 1327
16/03/23 , 47.85 , 47.93 , 48.40 , 47.80 , 47.9     , 5250 , 843
15/03/23 , 48.09 , 48.41 , 49.63 , 47.75 , 48.0     , 4078 , 269
14/03/23 , 48.06 , 48.11 , 48.85 , 47.75 , 47.9     , 5793 , 503
13/03/23 , 49.30 , 48.41 , 49.35 , 47.97 , 48.8     , 4534 , 910
10/03/23 , 49.18 , 47.73 , 49.18 , 47.29 , 47.7     , 7632 , 1665
09/03/23 , 47.94 , 47.40 , 48.08 , 47.14 , 48.0     , 12519 , 461
08/03/23 , 48.09 , 48.27 , 49.17 , 48.08 , 49.1     , 5328 , 761
07/03/23 , 49.18 , 49.13 , 49.96 , 48.42 , 49.9     , 3328 , 176
06/03/23 , 49.96 , 49.70 , 49.97 , 48.55 , 49.6     , 6266 , 351
03/03/23 , 49.44 , 49.34 , 49.96 , 48.76 , 49.1     , 5348 , 332
02/03/23 , 49.15 , 49.06 , 49.15 , 48.20 , 49.1     , 6032 , 765
01/03/23 , 49.15 , 48.65 , 49.15 , 48.17 , 48.8     , 2444 , 239
28/02/23 , 48.81 , 48.43 , 49.17 , 48.15 , 48.3     , 6529 , 983
27/02/23 , 48.38 , 48.20 , 49.10 , 48.15 , 48.1     , 4042 , 390
24/02/23 , 48.15 , 48.38 , 48.91 , 48.15 , 48.3     , 4716 , 229
23/02/23 , 48.36 , 48.47 , 49.17 , 48.33 , 49.1     , 3774 , 735
22/02/23 , 49.17 , 49.02 , 49.76 , 48.11 , 49.7     , 1717 , 168
17/02/23 , 49.77 , 49.43 , 49.97 , 47.97 , 49.2     , 10163 , 2119
16/02/23 , 49.21 , 47.58 , 49.30 , 46.88 , 47.5     , 7805 , 513
15/02/23 , 47.09 , 47.26 , 47.57 , 46.84 , 47.2     , 4904 , 1187
14/02/23 , 47.25 , 46.91 , 47.25 , 46.66 , 46.6     , 4321 , 1293
13/02/23 , 47.22 , 46.79 , 47.46 , 46.44 , 47.1     , 8418 , 565
10/02/23 , 47.12 , 46.74 , 47.47 , 46.07 , 46.6     , 14729 , 3663
09/02/23 , 46.67 , 45.90 , 47.58 , 44.32 , 47.5     , 38121 , 4154
08/02/23 , 47.69 , 48.27 , 49.13 , 47.44 , 48.8     , 8363 , 907
07/02/23 , 48.73 , 49.06 , 49.37 , 48.62 , 49.1     , 6134 , 862
06/02/23 , 49.58 , 49.17 , 49.74 , 49.08 , 49.1     , 6685 , 636
03/02/23 , 49.74 , 49.44 , 49.88 , 49.07 , 49.8     , 3701 , 595
02/02/23 , 49.60 , 49.59 , 50.55 , 49.41 , 49.7     , 5539 , 358
01/02/23 , 49.74 , 49.65 , 50.62 , 49.20 , 49.6     , 3875 , 529
31/01/23 , 49.66 , 49.97 , 50.48 , 49.58 , 50.4     , 7992 , 573
30/01/23 , 49.87 , 49.98 , 50.40 , 49.87 , 50.4     , 5986 , 522
27/01/23 , 50.40 , 50.47 , 50.99 , 49.94 , 50.9     , 5099 , 590
26/01/23 , 51.00 , 50.84 , 51.28 , 50.65 , 51.2     , 3369 , 283
25/01/23 , 50.98 , 50.91 , 51.31 , 50.78 , 51.3     , 2734 , 379
24/01/23 , 51.32 , 50.92 , 51.90 , 50.78 , 50.8     , 5295 , 495
23/01/23 , 50.87 , 50.90 , 51.46 , 50.65 , 51.4     , 5480 , 520
20/01/23 , 51.45 , 51.26 , 51.86 , 51.03 , 51.3     , 5115 , 517
19/01/23 , 51.46 , 51.60 , 51.98 , 50.32 , 51.8     , 4312 , 397
18/01/23 , 51.63 , 51.67 , 52.09 , 51.63 , 52.0     , 6923 , 943
17/01/23 , 51.71 , 51.79 , 52.83 , 51.63 , 51.7     , 7549 , 590
16/01/23 , 51.63 , 51.87 , 52.90 , 51.63 , 51.8     , 5686 , 566
13/01/23 , 51.89 , 52.04 , 52.39 , 51.85 , 52.1     , 5757 , 1443
12/01/23 , 52.18 , 52.42 , 52.61 , 52.04 , 52.6     , 3884 , 183
11/01/23 , 52.61 , 52.43 , 53.58 , 51.94 , 53.5     , 3751 , 420
10/01/23 , 53.58 , 52.61 , 53.93 , 51.65 , 51.8     , 5959 , 620
09/01/23 , 52.27 , 52.41 , 52.94 , 52.20 , 52.2     , 4409 , 323
06/01/23 , 52.20 , 52.24 , 52.61 , 51.86 , 52.2     , 3499 , 409
05/01/23 , 52.24 , 52.07 , 52.61 , 51.81 , 52.6     , 5711 , 809
04/01/23 , 52.66 , 52.46 , 52.98 , 51.97 , 52.9     , 6048 , 664
03/01/23 , 52.98 , 52.81 , 53.25 , 52.64 , 53.0     , 8437 , 413
02/01/23 , 53.15 , 53.03 , 53.74 , 52.83 , 52.8     , 3527 , 513
29/12/22 , 52.83 , 52.89 , 53.71 , 52.83 , 53.7     , 4224 , 584
28/12/22 , 52.83 , 53.08 , 53.96 , 52.83 , 53.9     , 5177 , 688
27/12/22 , 52.83 , 53.11 , 53.81 , 52.83 , 53.8     , 5514 , 493
26/12/22 , 53.41 , 53.13 , 54.00 , 52.85 , 53.0     , 11844 , 1180
23/12/22 , 53.43 , 53.24 , 54.94 , 52.63 , 52.6     , 18806 , 3473
22/12/22 , 52.72 , 52.72 , 53.34 , 52.62 , 52.9     , 9336 , 597
21/12/22 , 52.99 , 52.78 , 53.69 , 52.62 , 52.9     , 16287 , 1267
20/12/22 , 52.93 , 52.58 , 52.94 , 51.71 , 52.8     , 11419 , 590
19/12/22 , 52.86 , 52.69 , 53.39 , 52.62 , 52.6     , 13181 , 1133
16/12/22 , 53.40 , 53.17 , 54.31 , 52.64 , 54.3     , 5940 , 894
15/12/22 , 54.31 , 53.69 , 54.90 , 52.89 , 54.3     , 11054 , 1487
14/12/22 , 54.14 , 54.33 , 55.39 , 52.92 , 53.4     , 19534 , 2853
13/12/22 , 53.41 , 53.86 , 54.65 , 52.83 , 54.2     , 7302 , 1167
12/12/22 , 54.21 , 53.31 , 54.55 , 52.62 , 52.8     , 14693 , 640
09/12/22 , 52.86 , 52.86 , 53.81 , 52.30 , 53.7     , 15799 , 1228
08/12/22 , 53.73 , 53.55 , 54.90 , 52.11 , 54.7     , 19819 , 1197
07/12/22 , 54.71 , 55.62 , 56.49 , 54.67 , 56.2     , 26092 , 1431
06/12/22 , 56.24 , 56.44 , 56.95 , 56.22 , 56.5     , 7089 , 1396
05/12/22 , 56.60 , 56.70 , 57.60 , 56.34 , 57.6     , 9698 , 1537
02/12/22 , 57.60 , 57.20 , 57.74 , 56.86 , 56.9     , 7170 , 613
01/12/22 , 56.92 , 57.06 , 58.82 , 56.57 , 57.8     , 19654 , 1764
30/11/22 , 57.74 , 56.76 , 57.74 , 56.20 , 56.3     , 17490 , 2462
29/11/22 , 56.36 , 56.43 , 56.98 , 56.19 , 56.9     , 37604 , 2132
28/11/22 , 57.00 , 57.15 , 58.14 , 56.51 , 57.3     , 13541 , 664
25/11/22 , 58.52 , 57.06 , 58.52 , 56.21 , 56.6     , 47665 , 4539
24/11/22 , 57.35 , 56.82 , 57.35 , 56.19 , 57.3     , 24998 , 1883
23/11/22 , 57.30 , 57.01 , 58.04 , 56.19 , 58.0     , 35512 , 3642
22/11/22 , 58.04 , 57.40 , 58.05 , 57.00 , 58.0     , 18116 , 3744
21/11/22 , 58.05 , 57.54 , 58.53 , 56.28 , 57.1     , 22745 , 5081
18/11/22 , 58.69 , 57.90 , 58.69 , 56.93 , 58.0     , 40256 , 2756
17/11/22 , 58.65 , 58.48 , 58.65 , 57.77 , 58.5     , 44553 , 3855
16/11/22 , 58.53 , 58.53 , 58.72 , 58.53 , 58.7     , 36201 , 7472
14/11/22 , 58.72 , 58.60 , 59.00 , 58.30 , 58.9     , 20071 , 1404
11/11/22 , 58.99 , 58.91 , 59.57 , 58.15 , 58.9     , 29653 , 2077
10/11/22 , 59.35 , 59.05 , 59.57 , 58.83 , 59.5     , 9298 , 1048
09/11/22 , 59.64 , 59.23 , 59.64 , 58.93 , 59.6     , 14353 , 1998
08/11/22 , 59.64 , 59.24 , 59.86 , 58.93 , 58.9     , 10996 , 1155
07/11/22 , 59.43 , 59.29 , 59.43 , 58.93 , 59.4     , 25205 , 958
04/11/22 , 59.43 , 59.54 , 60.06 , 59.28 , 59.7     , 9666 , 1065
03/11/22 , 60.14 , 59.82 , 60.45 , 59.32 , 60.3     , 37106 , 1682
01/11/22 , 60.35 , 59.68 , 60.57 , 59.32 , 59.8     , 33952 , 2339
31/10/22 , 60.85 , 60.39 , 60.85 , 59.63 , 60.8     , 5197 , 528
28/10/22 , 60.85 , 59.43 , 60.85 , 59.24 , 60.1     , 15924 , 896
27/10/22 , 60.13 , 59.75 , 60.13 , 59.28 , 59.8     , 8803 , 1054
26/10/22 , 60.74 , 58.89 , 60.74 , 58.27 , 58.8     , 10456 , 1782
25/10/22 , 59.19 , 59.23 , 59.44 , 58.86 , 59.1     , 3780 , 891
24/10/22 , 59.19 , 58.68 , 59.19 , 58.26 , 58.4     , 9352 , 323
21/10/22 , 58.46 , 58.30 , 58.52 , 58.15 , 58.2     , 5945 , 568
20/10/22 , 58.34 , 58.27 , 58.54 , 58.21 , 58.2     , 13170 , 486
19/10/22 , 58.29 , 58.42 , 58.84 , 58.27 , 58.3     , 6704 , 1703
18/10/22 , 58.28 , 58.37 , 58.59 , 58.26 , 58.4     , 7047 , 1737
17/10/22 , 58.47 , 58.50 , 58.97 , 58.26 , 58.7     , 18904 , 2749
14/10/22 , 58.72 , 58.83 , 59.34 , 58.72 , 59.3     , 6676 , 741
13/10/22 , 59.34 , 58.90 , 59.34 , 58.67 , 59.0     , 10639 , 1443
11/10/22 , 59.28 , 59.26 , 59.77 , 58.94 , 59.5     , 6947 , 1768
10/10/22 , 59.54 , 59.21 , 59.60 , 58.68 , 59.5     , 8985 , 2257
07/10/22 , 59.50 , 59.18 , 59.94 , 58.67 , 58.6     , 7364 , 1897
06/10/22 , 58.98 , 58.68 , 59.31 , 58.37 , 59.1     , 17148 , 3058
05/10/22 , 59.15 , 59.04 , 59.36 , 58.62 , 58.6     , 6610 , 2485
04/10/22 , 59.22 , 58.80 , 59.22 , 58.62 , 59.1     , 6423 , 863
03/10/22 , 59.19 , 58.82 , 59.19 , 58.62 , 59.1     , 7501 , 1145
30/09/22 , 59.16 , 58.70 , 59.19 , 58.37 , 58.3     , 6731 , 2037
29/09/22 , 58.68 , 58.74 , 59.51 , 58.37 , 58.7     , 12218 , 3240
28/09/22 , 58.78 , 58.75 , 59.12 , 58.37 , 58.9     , 6399 , 1883
27/09/22 , 58.94 , 58.90 , 59.97 , 58.34 , 59.7     , 23270 , 3321
26/09/22 , 59.64 , 59.71 , 60.34 , 59.56 , 59.9     , 8775 , 712
23/09/22 , 60.35 , 60.15 , 60.65 , 59.87 , 60.6     , 7515 , 1166
22/09/22 , 60.55 , 59.77 , 60.74 , 58.63 , 59.6     , 12193 , 2238
21/09/22 , 59.87 , 58.37 , 59.94 , 57.99 , 57.9     , 8896 , 4352
20/09/22 , 58.13 , 57.85 , 58.13 , 57.48 , 58.0     , 8846 , 1983
19/09/22 , 58.03 , 57.86 , 58.05 , 57.76 , 58.0     , 8212 , 1545
16/09/22 , 58.06 , 57.78 , 58.06 , 57.54 , 57.8     , 8499 , 461
15/09/22 , 57.89 , 57.97 , 58.17 , 57.78 , 58.1     , 5983 , 336
14/09/22 , 58.17 , 57.75 , 58.17 , 57.50 , 58.1     , 9054 , 1609
13/09/22 , 58.14 , 57.67 , 58.15 , 57.45 , 58.0     , 5714 , 769
12/09/22 , 58.03 , 57.86 , 58.23 , 57.43 , 57.7     , 7719 , 2159
09/09/22 , 57.72 , 57.77 , 58.63 , 57.45 , 57.7     , 8944 , 752
08/09/22 , 57.69 , 57.74 , 58.02 , 57.41 , 57.4     , 17063 , 3210
06/09/22 , 57.72 , 57.45 , 57.74 , 57.41 , 57.5     , 10025 , 1674
05/09/22 , 57.42 , 57.45 , 57.96 , 57.41 , 57.4     , 9048 , 2565
02/09/22 , 57.41 , 57.45 , 58.46 , 56.93 , 57.3     , 45421 , 12432
01/09/22 , 57.56 , 57.06 , 57.56 , 56.80 , 57.0     , 14245 , 1325
31/08/22 , 57.17 , 56.92 , 57.18 , 56.80 , 56.8     , 8460 , 1368
30/08/22 , 56.89 , 56.76 , 57.06 , 56.64 , 57.0     , 7834 , 360
29/08/22 , 56.80 , 56.76 , 57.10 , 56.56 , 56.7     , 6573 , 380
26/08/22 , 56.89 , 56.80 , 57.11 , 56.51 , 56.8     , 4445 , 276
25/08/22 , 56.89 , 56.76 , 57.17 , 56.24 , 56.2     , 8533 , 982
24/08/22 , 56.76 , 56.68 , 56.91 , 56.22 , 56.6     , 9409 , 863
23/08/22 , 56.67 , 56.50 , 56.91 , 56.12 , 56.7     , 7513 , 286
22/08/22 , 56.93 , 55.75 , 56.93 , 55.20 , 55.7     , 15220 , 1243
19/08/22 , 55.54 , 55.22 , 55.64 , 54.97 , 55.0     , 28875 , 1523
18/08/22 , 55.01 , 54.94 , 55.09 , 54.91 , 54.9     , 11400 , 348
17/08/22 , 54.96 , 55.00 , 55.22 , 54.90 , 54.9     , 25979 , 1037
16/08/22 , 55.00 , 55.01 , 55.21 , 54.87 , 55.0     , 10001 , 1140
15/08/22 , 55.04 , 54.97 , 55.30 , 54.78 , 55.0     , 14483 , 1477
12/08/22 , 55.24 , 54.97 , 55.30 , 54.83 , 55.3     , 14203 , 1919
11/08/22 , 55.30 , 54.75 , 55.30 , 54.38 , 54.9     , 25624 , 2898
10/08/22 , 55.09 , 54.75 , 55.29 , 53.86 , 54.0     , 31278 , 1759
09/08/22 , 54.38 , 53.92 , 54.67 , 53.17 , 53.7     , 18357 , 2043
08/08/22 , 53.71 , 53.64 , 54.05 , 53.23 , 53.5     , 10921 , 901
05/08/22 , 53.50 , 53.36 , 53.67 , 53.13 , 53.2     , 7497 , 1347
04/08/22 , 53.32 , 53.25 , 53.72 , 53.12 , 53.1     , 17008 , 773
03/08/22 , 53.14 , 53.52 , 54.29 , 53.13 , 53.2     , 8109 , 897
02/08/22 , 53.43 , 53.30 , 53.88 , 53.12 , 53.4     , 9726 , 1634
01/08/22 , 53.34 , 53.14 , 53.36 , 52.88 , 53.3     , 13014 , 3328
29/07/22 , 53.36 , 53.05 , 53.43 , 52.81 , 52.8     , 9360 , 764
28/07/22 , 53.19 , 52.99 , 53.19 , 52.77 , 53.0     , 9895 , 792
27/07/22 , 53.19 , 53.06 , 53.45 , 52.84 , 53.1     , 28749 , 2090
26/07/22 , 53.38 , 53.29 , 53.53 , 53.08 , 53.0     , 10353 , 1946
25/07/22 , 53.22 , 53.10 , 53.38 , 52.91 , 53.1     , 13818 , 2399
22/07/22 , 53.19 , 53.29 , 54.05 , 52.84 , 53.3     , 14415 , 1674
21/07/22 , 53.39 , 53.60 , 54.78 , 52.92 , 54.7     , 10754 , 865
20/07/22 , 54.84 , 53.43 , 55.14 , 52.84 , 53.0     , 28442 , 2413
19/07/22 , 52.89 , 52.99 , 53.47 , 52.84 , 53.4     , 15767 , 1619
18/07/22 , 53.16 , 53.06 , 53.51 , 52.81 , 52.9     , 19782 , 1674
15/07/22 , 53.27 , 53.17 , 53.48 , 52.82 , 53.4     , 7272 , 993
14/07/22 , 53.27 , 52.79 , 53.28 , 52.36 , 53.2     , 22485 , 1085
13/07/22 , 53.25 , 53.15 , 53.35 , 53.12 , 53.1     , 11461 , 550
12/07/22 , 53.33 , 53.27 , 53.47 , 52.75 , 53.3     , 7952 , 466
11/07/22 , 53.39 , 53.29 , 53.52 , 53.15 , 53.5     , 9595 , 328
08/07/22 , 53.66 , 53.22 , 53.68 , 52.95 , 53.0     , 20483 , 2024
07/07/22 , 53.12 , 52.95 , 53.12 , 52.68 , 52.9     , 14139 , 1163
06/07/22 , 52.96 , 52.87 , 53.11 , 52.55 , 53.1     , 15094 , 857
05/07/22 , 52.96 , 53.01 , 53.19 , 52.93 , 53.1     , 8281 , 489
04/07/22 , 53.19 , 52.98 , 53.27 , 52.67 , 52.9     , 11473 , 1338
01/07/22 , 53.19 , 53.00 , 53.27 , 52.63 , 52.6     , 12057 , 832
30/06/22 , 53.07 , 52.68 , 53.07 , 52.33 , 52.7     , 15161 , 1585
29/06/22 , 52.74 , 52.56 , 52.74 , 52.32 , 52.7     , 18463 , 1626
28/06/22 , 52.74 , 52.79 , 53.43 , 52.33 , 53.2     , 28263 , 3059
27/06/22 , 52.92 , 53.02 , 53.48 , 52.71 , 53.0     , 22896 , 3336
24/06/22 , 53.05 , 52.79 , 53.52 , 52.30 , 53.1     , 53795 , 3643
23/06/22 , 53.32 , 53.13 , 53.56 , 52.89 , 53.4     , 15961 , 1774
22/06/22 , 53.43 , 53.17 , 53.73 , 52.88 , 53.3     , 20161 , 2006
21/06/22 , 53.71 , 53.44 , 53.74 , 53.18 , 53.2     , 14208 , 1238
20/06/22 , 53.74 , 53.25 , 53.74 , 53.05 , 53.1     , 10478 , 883
17/06/22 , 53.14 , 53.22 , 53.73 , 52.89 , 53.4     , 7039 , 999
15/06/22 , 53.43 , 53.09 , 53.75 , 52.67 , 53.7     , 15664 , 1144
14/06/22 , 53.71 , 53.23 , 53.72 , 52.69 , 53.7     , 25343 , 2093
13/06/22 , 53.34 , 53.08 , 53.81 , 52.31 , 53.8     , 38544 , 4428
10/06/22 , 53.58 , 53.68 , 54.02 , 53.05 , 53.7     , 18317 , 4123
09/06/22 , 53.71 , 53.23 , 54.04 , 52.31 , 52.3     , 15439 , 2689
08/06/22 , 53.11 , 52.97 , 53.60 , 52.33 , 53.1     , 30652 , 3941
07/06/22 , 53.40 , 53.45 , 53.71 , 53.04 , 53.6     , 8498 , 1141
06/06/22 , 53.34 , 53.39 , 53.73 , 53.06 , 53.1     , 14076 , 1555
03/06/22 , 53.32 , 53.24 , 53.70 , 52.97 , 52.9     , 14131 , 1517
02/06/22 , 53.17 , 53.25 , 53.74 , 52.78 , 53.0     , 18881 , 2991
01/06/22 , 53.10 , 53.06 , 53.32 , 52.63 , 53.3     , 13372 , 1812
31/05/22 , 53.32 , 52.95 , 53.32 , 52.50 , 52.6     , 17445 , 1612
30/05/22 , 52.89 , 53.05 , 53.27 , 52.64 , 53.1     , 10502 , 1338
27/05/22 , 53.17 , 52.79 , 53.17 , 52.29 , 52.6     , 13802 , 1300
26/05/22 , 52.61 , 52.42 , 52.72 , 51.96 , 52.7     , 9255 , 1391
25/05/22 , 52.74 , 52.17 , 52.74 , 51.84 , 52.1     , 11304 , 971
24/05/22 , 52.20 , 51.64 , 52.81 , 51.31 , 52.2     , 72849 , 8221
23/05/22 , 52.60 , 52.40 , 52.88 , 51.94 , 52.3     , 16694 , 1576
20/05/22 , 52.36 , 52.19 , 52.71 , 51.87 , 52.0     , 25079 , 3505
19/05/22 , 52.45 , 52.24 , 52.45 , 52.05 , 52.0     , 10094 , 1686
18/05/22 , 52.44 , 52.31 , 52.95 , 51.90 , 52.9     , 12618 , 1560
17/05/22 , 52.78 , 52.74 , 53.17 , 52.43 , 52.4     , 8427 , 1457
16/05/22 , 52.43 , 52.39 , 52.81 , 52.28 , 52.3     , 12396 , 2678
13/05/22 , 52.94 , 52.77 , 53.17 , 52.45 , 53.1     , 8292 , 1037
12/05/22 , 53.17 , 52.61 , 53.17 , 52.03 , 53.1     , 12213 , 1886
11/05/22 , 53.17 , 52.40 , 53.32 , 51.87 , 52.9     , 14980 , 1734
10/05/22 , 52.81 , 52.15 , 52.94 , 51.40 , 52.6     , 20033 , 1735
09/05/22 , 52.87 , 52.02 , 52.87 , 50.86 , 52.8     , 53697 , 5812
06/05/22 , 53.59 , 52.93 , 53.59 , 52.46 , 52.8     , 19819 , 2121
05/05/22 , 53.18 , 53.06 , 53.69 , 52.20 , 52.2     , 24372 , 4097
04/05/22 , 52.55 , 52.85 , 53.64 , 52.28 , 53.0     , 15335 , 2030
03/05/22 , 53.09 , 53.06 , 53.83 , 52.64 , 53.2     , 16602 , 1729
02/05/22 , 53.85 , 53.86 , 54.19 , 53.21 , 54.0     , 7685 , 448
29/04/22 , 54.00 , 53.50 , 54.00 , 53.04 , 53.4     , 13148 , 412
28/04/22 , 53.32 , 52.77 , 53.38 , 52.20 , 52.8     , 14895 , 2586
27/04/22 , 53.17 , 52.94 , 53.30 , 52.72 , 52.9     , 12753 , 1687
26/04/22 , 52.89 , 53.16 , 53.41 , 52.79 , 53.3     , 11733 , 905
25/04/22 , 53.25 , 53.39 , 53.71 , 53.07 , 53.3     , 15909 , 1015
22/04/22 , 53.54 , 53.60 , 54.92 , 53.38 , 53.6     , 16068 , 2143
20/04/22 , 53.50 , 53.51 , 54.78 , 53.27 , 53.6     , 18939 , 6567
19/04/22 , 53.60 , 53.74 , 53.97 , 53.50 , 53.6     , 13891 , 2640
18/04/22 , 53.69 , 53.53 , 53.70 , 53.17 , 53.6     , 16050 , 796
14/04/22 , 53.75 , 53.40 , 54.13 , 53.29 , 54.1     , 18472 , 2375
13/04/22 , 53.78 , 53.74 , 55.26 , 53.27 , 54.4     , 24393 , 2892
12/04/22 , 54.41 , 53.97 , 54.41 , 53.69 , 53.8     , 12492 , 466
11/04/22 , 53.90 , 53.56 , 53.92 , 52.93 , 52.9     , 16865 , 762
08/04/22 , 53.71 , 53.70 , 53.78 , 53.18 , 53.1     , 16642 , 754
07/04/22 , 53.74 , 53.73 , 54.07 , 53.17 , 54.0     , 12648 , 2289
06/04/22 , 53.69 , 53.76 , 54.29 , 53.17 , 53.9     , 32209 , 3066
05/04/22 , 53.97 , 54.05 , 54.39 , 53.32 , 53.3     , 15204 , 841
04/04/22 , 53.77 , 53.85 , 54.06 , 53.69 , 53.7     , 33369 , 3116
01/04/22 , 53.74 , 53.61 , 53.74 , 53.33 , 53.6     , 15611 , 2850
31/03/22 , 53.53 , 52.99 , 53.59 , 52.47 , 52.4     , 8721 , 1475
30/03/22 , 53.59 , 52.36 , 53.59 , 51.72 , 52.3     , 11071 , 483
29/03/22 , 52.36 , 52.32 , 52.83 , 51.59 , 51.5     , 10367 , 1090
28/03/22 , 51.59 , 51.89 , 52.38 , 51.37 , 52.1     , 16642 , 763
25/03/22 , 52.13 , 51.67 , 52.13 , 51.40 , 51.7     , 26244 , 1789
24/03/22 , 51.85 , 51.72 , 52.36 , 51.42 , 51.5     , 20704 , 3357
23/03/22 , 51.75 , 51.63 , 52.30 , 51.37 , 51.8     , 11423 , 693
22/03/22 , 52.05 , 51.86 , 52.38 , 50.96 , 51.1     , 95449 , 2207
21/03/22 , 50.96 , 50.97 , 51.60 , 50.89 , 51.0     , 11118 , 987
18/03/22 , 51.01 , 51.13 , 51.66 , 50.91 , 51.3     , 30253 , 2500
17/03/22 , 51.32 , 51.32 , 51.97 , 51.04 , 51.1     , 25440 , 1655
16/03/22 , 51.15 , 51.18 , 51.59 , 51.11 , 51.5     , 21885 , 826
15/03/22 , 51.59 , 51.38 , 51.69 , 51.11 , 51.3     , 12571 , 888
14/03/22 , 51.71 , 51.80 , 52.59 , 51.35 , 52.5     , 15008 , 1226
11/03/22 , 52.07 , 52.09 , 52.81 , 51.71 , 52.1     , 23187 , 1458
10/03/22 , 52.10 , 52.05 , 53.61 , 51.81 , 52.4     , 27404 , 1397
09/03/22 , 52.46 , 52.13 , 52.46 , 51.94 , 52.3     , 10799 , 511
08/03/22 , 52.46 , 52.01 , 52.81 , 51.62 , 52.8     , 32695 , 1330
07/03/22 , 52.67 , 52.46 , 52.79 , 52.18 , 52.7     , 12859 , 386
04/03/22 , 52.79 , 52.59 , 52.88 , 52.38 , 52.7     , 12374 , 1068
03/03/22 , 52.73 , 52.29 , 52.73 , 52.04 , 52.0     , 24944 , 2843
02/03/22 , 52.74 , 52.59 , 52.95 , 52.44 , 52.9     , 18784 , 1397
25/02/22 , 52.97 , 52.70 , 53.21 , 51.96 , 53.1     , 21938 , 1183
24/02/22 , 53.18 , 52.15 , 53.26 , 51.94 , 53.0     , 20212 , 2059
23/02/22 , 53.07 , 52.99 , 53.19 , 52.43 , 52.8     , 206337 , 1374
22/02/22 , 52.79 , 52.85 , 53.43 , 51.94 , 52.8     , 56012 , 1171
21/02/22 , 52.85 , 52.81 , 53.38 , 52.50 , 53.0     , 25051 , 1717
18/02/22 , 53.06 , 52.84 , 53.38 , 52.35 , 52.9     , 26157 , 1475
17/02/22 , 52.99 , 53.00 , 53.45 , 52.63 , 53.4     , 5703 , 324
16/02/22 , 53.06 , 52.88 , 53.42 , 52.59 , 53.0     , 9398 , 1470
15/02/22 , 53.07 , 52.83 , 53.69 , 52.49 , 53.5     , 15990 , 1657
14/02/22 , 52.89 , 52.82 , 54.61 , 52.29 , 52.8     , 20481 , 2362
11/02/22 , 52.84 , 52.69 , 52.85 , 52.46 , 52.4     , 7253 , 1579
10/02/22 , 52.46 , 52.33 , 52.71 , 52.10 , 52.7     , 20279 , 1882
09/02/22 , 52.71 , 52.38 , 52.79 , 52.00 , 52.7     , 25958 , 3027
08/02/22 , 52.59 , 52.38 , 52.72 , 51.75 , 52.3     , 28739 , 2575
07/02/22 , 52.37 , 52.34 , 52.89 , 52.05 , 52.6     , 26231 , 1182
04/02/22 , 52.63 , 52.72 , 53.63 , 52.19 , 52.5     , 17760 , 717
03/02/22 , 52.59 , 52.63 , 53.69 , 51.94 , 51.9     , 10508 , 1554
02/02/22 , 52.25 , 52.19 , 52.68 , 51.94 , 52.4     , 9219 , 1654
01/02/22 , 52.44 , 52.35 , 52.92 , 51.82 , 52.8     , 21083 , 1193
31/01/22 , 52.90 , 52.72 , 53.32 , 52.48 , 53.3     , 6026 , 199
28/01/22 , 52.78 , 52.21 , 53.05 , 51.56 , 52.1     , 22825 , 1210
27/01/22 , 52.92 , 52.67 , 53.68 , 52.10 , 52.6     , 20063 , 1235
26/01/22 , 53.06 , 52.93 , 53.44 , 52.64 , 53.0     , 20749 , 2051
25/01/22 , 54.62 , 54.25 , 55.51 , 53.78 , 53.9     , 21515 , 2740
24/01/22 , 54.17 , 53.33 , 55.70 , 51.91 , 51.9     , 31588 , 5637
21/01/22 , 52.91 , 52.72 , 53.26 , 52.29 , 52.9     , 23673 , 1749
20/01/22 , 52.68 , 52.31 , 53.34 , 51.56 , 51.9     , 21594 , 3449
19/01/22 , 51.80 , 51.58 , 51.94 , 51.18 , 51.9     , 19313 , 1367
18/01/22 , 51.46 , 51.43 , 51.61 , 51.11 , 51.3     , 36453 , 1608
17/01/22 , 51.46 , 51.44 , 51.92 , 51.19 , 51.3     , 17582 , 1342
14/01/22 , 51.38 , 51.45 , 51.67 , 51.27 , 51.4     , 11745 , 2037
13/01/22 , 51.25 , 51.25 , 51.46 , 50.93 , 51.2     , 8454 , 880
12/01/22 , 50.98 , 50.94 , 51.23 , 50.92 , 51.2     , 24334 , 1816
11/01/22 , 51.06 , 51.15 , 52.02 , 50.91 , 50.9     , 20772 , 1763
10/01/22 , 50.98 , 50.92 , 51.19 , 50.52 , 51.1     , 12590 , 601
07/01/22 , 50.91 , 50.79 , 51.04 , 50.53 , 50.9     , 9611 , 1430
06/01/22 , 50.87 , 50.86 , 51.05 , 50.52 , 50.9     , 45868 , 1685
05/01/22 , 50.91 , 50.96 , 51.25 , 50.91 , 51.0     , 10930 , 946
04/01/22 , 51.03 , 51.14 , 51.50 , 50.98 , 50.9     , 10005 , 1053
03/01/22 , 50.98 , 50.71 , 51.33 , 50.52 , 51.3     , 12494 , 817
30/12/21 , 50.98 , 51.05 , 51.69 , 50.57 , 50.6     , 24898 , 651
29/12/21 , 50.66 , 50.93 , 51.35 , 50.29 , 51.3     , 7710 , 268
28/12/21 , 50.79 , 51.11 , 52.04 , 50.60 , 51.4     , 17483 , 2709
27/12/21 , 51.43 , 51.60 , 52.13 , 50.73 , 51.7     , 12253 , 1069
23/12/21 , 51.76 , 51.84 , 52.38 , 51.13 , 51.9     , 15494 , 3202
22/12/21 , 51.68 , 51.38 , 51.90 , 50.55 , 50.9     , 8389 , 2050
21/12/21 , 50.93 , 50.91 , 51.75 , 50.46 , 50.4     , 8144 , 821
20/12/21 , 50.46 , 50.21 , 50.65 , 50.07 , 50.6     , 11277 , 1237
17/12/21 , 50.65 , 50.28 , 50.65 , 49.98 , 50.5     , 22785 , 1602
16/12/21 , 50.52 , 50.79 , 51.46 , 50.52 , 51.0     , 63983 , 2346
15/12/21 , 51.05 , 50.87 , 51.61 , 50.52 , 51.3     , 25014 , 3329
14/12/21 , 51.09 , 50.74 , 51.35 , 50.52 , 50.9     , 21811 , 3642
13/12/21 , 50.81 , 50.89 , 51.35 , 50.52 , 51.0     , 26698 , 2368
10/12/21 , 51.35 , 50.92 , 52.03 , 50.46 , 50.8     , 34962 , 5367
09/12/21 , 51.15 , 50.89 , 52.08 , 50.28 , 50.6     , 33786 , 4932
08/12/21 , 51.02 , 51.10 , 52.04 , 50.35 , 51.4     , 26012 , 4069
07/12/21 , 51.72 , 51.83 , 52.52 , 50.78 , 51.4     , 17192 , 1493
06/12/21 , 51.46 , 51.68 , 52.48 , 50.99 , 51.8     , 13514 , 1288
03/12/21 , 51.85 , 51.61 , 52.52 , 49.98 , 50.1     , 33006 , 3937
02/12/21 , 50.18 , 49.77 , 50.92 , 49.22 , 50.5     , 8498 , 744
01/12/21 , 50.55 , 50.38 , 51.54 , 49.35 , 49.3     , 14567 , 3613
30/11/21 , 49.98 , 49.98 , 52.42 , 48.99 , 49.9     , 12159 , 1571
29/11/21 , 49.68 , 49.16 , 50.53 , 48.71 , 48.7     , 11220 , 1584
26/11/21 , 49.18 , 48.82 , 49.44 , 48.58 , 49.4     , 13221 , 503
25/11/21 , 49.44 , 49.43 , 50.11 , 49.17 , 49.4     , 14264 , 1363
24/11/21 , 49.98 , 49.82 , 50.26 , 49.27 , 49.9     , 17602 , 1242
23/11/21 , 49.90 , 50.04 , 50.59 , 49.59 , 50.3     , 16835 , 1771
22/11/21 , 50.32 , 50.38 , 50.70 , 50.17 , 50.1     , 9297 , 930
19/11/21 , 50.47 , 50.37 , 50.70 , 50.07 , 50.4     , 16198 , 2114
18/11/21 , 50.55 , 50.32 , 51.53 , 50.05 , 51.5     , 23920 , 1404
17/11/21 , 51.53 , 51.03 , 51.92 , 50.55 , 50.8     , 18591 , 2023
16/11/21 , 51.05 , 51.33 , 52.75 , 50.73 , 50.9     , 23138 , 3597
12/11/21 , 51.43 , 51.08 , 51.67 , 50.98 , 51.4     , 14234 , 827
11/11/21 , 51.65 , 51.20 , 52.09 , 50.73 , 50.9     , 32317 , 4247
10/11/21 , 52.40 , 52.31 , 53.43 , 51.50 , 53.1     , 21305 , 1847
09/11/21 , 53.16 , 54.00 , 54.94 , 53.16 , 54.5     , 9389 , 860
08/11/21 , 54.17 , 54.48 , 55.12 , 54.06 , 54.6     , 7022 , 641
05/11/21 , 54.49 , 55.66 , 55.73 , 54.38 , 55.3     , 131746 , 1209
04/11/21 , 55.60 , 55.55 , 56.07 , 54.92 , 55.3     , 19203 , 1468
03/11/21 , 54.94 , 55.07 , 55.85 , 53.74 , 54.3     , 13598 , 2328
01/11/21 , 54.29 , 54.44 , 55.08 , 53.94 , 54.2     , 11320 , 1192
29/10/21 , 54.25 , 53.85 , 54.26 , 53.46 , 54.0     , 14158 , 3240
28/10/21 , 53.59 , 53.78 , 54.25 , 53.18 , 53.8     , 13302 , 708
27/10/21 , 53.84 , 53.32 , 54.26 , 52.54 , 53.4     , 26713 , 3782
26/10/21 , 53.84 , 53.70 , 54.29 , 53.35 , 54.0     , 10214 , 760
25/10/21 , 54.06 , 53.94 , 55.12 , 53.33 , 54.7     , 25581 , 2466
22/10/21 , 54.76 , 54.87 , 55.78 , 54.48 , 55.7     , 13889 , 1619
21/10/21 , 55.80 , 55.32 , 56.00 , 55.12 , 55.6     , 21312 , 3608
20/10/21 , 55.69 , 56.11 , 57.10 , 55.68 , 56.6     , 22302 , 3595
19/10/21 , 56.69 , 56.55 , 56.84 , 56.32 , 56.6     , 15988 , 2243
18/10/21 , 56.65 , 56.73 , 56.95 , 56.41 , 56.6     , 7414 , 1058
15/10/21 , 56.52 , 56.65 , 57.15 , 56.11 , 56.3     , 15369 , 2201
14/10/21 , 56.37 , 56.28 , 56.80 , 56.00 , 56.5     , 11301 , 2377
13/10/21 , 56.82 , 56.63 , 57.16 , 55.81 , 56.2     , 24658 , 2424
11/10/21 , 56.21 , 56.24 , 56.80 , 55.88 , 56.8     , 11459 , 1721
08/10/21 , 56.65 , 56.75 , 57.37 , 56.19 , 56.6     , 8890 , 274
07/10/21 , 56.17 , 56.46 , 57.58 , 56.11 , 57.5     , 13986 , 948
06/10/21 , 57.62 , 56.53 , 57.63 , 55.99 , 56.4     , 37118 , 2043
05/10/21 , 56.43 , 56.27 , 56.54 , 56.01 , 56.1     , 19648 , 1327
04/10/21 , 56.06 , 56.39 , 57.01 , 55.99 , 56.3     , 13635 , 411
01/10/21 , 56.91 , 56.54 , 57.60 , 55.87 , 56.5     , 14658 , 1946
30/09/21 , 56.40 , 56.43 , 56.85 , 56.07 , 56.0     , 8596 , 609
29/09/21 , 56.06 , 56.48 , 56.95 , 55.98 , 55.9     , 12249 , 1571
28/09/21 , 55.92 , 56.30 , 57.09 , 55.92 , 57.0     , 10112 , 430
27/09/21 , 57.10 , 57.02 , 57.46 , 56.65 , 57.4     , 8761 , 1319
24/09/21 , 57.50 , 57.17 , 58.04 , 56.13 , 56.1     , 28902 , 2047
23/09/21 , 56.31 , 56.19 , 56.41 , 56.00 , 56.0     , 9123 , 1961
22/09/21 , 56.16 , 56.19 , 56.40 , 55.92 , 55.9     , 11645 , 523
21/09/21 , 55.92 , 55.96 , 56.11 , 55.69 , 56.1     , 14577 , 1195
20/09/21 , 56.00 , 56.19 , 56.41 , 56.00 , 56.3     , 10927 , 550
17/09/21 , 56.39 , 56.11 , 56.41 , 55.76 , 55.7     , 21902 , 2150
16/09/21 , 55.75 , 56.12 , 56.41 , 55.72 , 56.0     , 9825 , 914
15/09/21 , 56.19 , 56.20 , 56.41 , 55.89 , 55.8     , 11651 , 1925
14/09/21 , 55.76 , 55.99 , 56.36 , 55.68 , 55.9     , 24030 , 2446
13/09/21 , 55.72 , 56.17 , 56.83 , 55.72 , 55.9     , 17768 , 4059
10/09/21 , 55.96 , 56.31 , 56.83 , 55.65 , 56.2     , 22007 , 3063
09/09/21 , 56.65 , 56.65 , 56.85 , 56.33 , 56.5     , 24650 , 2243
08/09/21 , 56.54 , 56.80 , 57.43 , 56.53 , 57.4     , 14400 , 1700
06/09/21 , 57.13 , 57.15 , 57.20 , 56.78 , 57.2     , 7476 , 243
03/09/21 , 57.19 , 57.10 , 57.19 , 56.76 , 57.1     , 14052 , 714
02/09/21 , 57.17 , 57.12 , 57.19 , 57.05 , 57.1     , 9713 , 537
01/09/21 , 57.16 , 57.01 , 57.20 , 56.89 , 56.9     , 13412 , 1442
31/08/21 , 56.91 , 56.99 , 57.35 , 56.65 , 57.2     , 25781 , 1805
30/08/21 , 56.91 , 57.14 , 57.30 , 56.69 , 56.7     , 17224 , 1436
27/08/21 , 57.34 , 56.48 , 57.58 , 55.22 , 57.1     , 56079 , 2648
26/08/21 , 57.17 , 57.11 , 57.85 , 56.73 , 57.0     , 10470 , 891
25/08/21 , 57.17 , 56.91 , 57.58 , 56.65 , 56.9     , 20584 , 1060
24/08/21 , 57.89 , 57.16 , 57.90 , 56.81 , 57.1     , 18664 , 876
23/08/21 , 57.20 , 56.97 , 57.20 , 56.28 , 56.2     , 15157 , 1238
20/08/21 , 57.19 , 56.73 , 57.36 , 55.88 , 56.5     , 26639 , 2751
19/08/21 , 56.52 , 56.12 , 56.57 , 55.72 , 56.5     , 49238 , 4392
18/08/21 , 56.54 , 56.68 , 57.58 , 55.81 , 56.7     , 32060 , 2444
17/08/21 , 56.57 , 56.63 , 57.20 , 55.92 , 56.5     , 38873 , 1848
16/08/21 , 56.89 , 56.69 , 57.09 , 56.52 , 56.8     , 20078 , 2183
13/08/21 , 56.65 , 57.03 , 57.52 , 56.52 , 56.7     , 24648 , 2327
12/08/21 , 56.81 , 56.89 , 57.19 , 56.75 , 56.7     , 19642 , 1585
11/08/21 , 56.75 , 56.81 , 57.09 , 56.52 , 57.0     , 45509 , 3883
10/08/21 , 57.05 , 56.90 , 57.27 , 56.22 , 56.2     , 18702 , 716
09/08/21 , 56.54 , 56.56 , 56.91 , 56.27 , 56.5     , 20887 , 1274
06/08/21 , 56.27 , 56.63 , 56.97 , 56.27 , 56.6     , 22018 , 2037
05/08/21 , 56.27 , 56.73 , 57.35 , 56.27 , 57.3     , 11247 , 783
04/08/21 , 56.81 , 56.95 , 57.35 , 56.37 , 56.6     , 12646 , 1235
03/08/21 , 56.31 , 56.63 , 57.34 , 56.27 , 57.0     , 23433 , 1473
02/08/21 , 57.09 , 57.33 , 57.62 , 56.89 , 57.4     , 12725 , 1195
30/07/21 , 57.43 , 57.34 , 57.56 , 56.80 , 56.9     , 9871 , 2806
29/07/21 , 56.65 , 56.98 , 57.47 , 56.64 , 56.9     , 18617 , 2118
28/07/21 , 56.95 , 57.35 , 57.62 , 56.95 , 57.3     , 14081 , 2226
27/07/21 , 57.19 , 57.19 , 57.32 , 56.95 , 57.1     , 10818 , 724
26/07/21 , 57.03 , 57.13 , 57.56 , 56.64 , 57.3     , 11029 , 496
23/07/21 , 57.32 , 57.32 , 57.74 , 57.15 , 57.4     , 13833 , 1010
22/07/21 , 57.70 , 57.65 , 57.87 , 57.15 , 57.3     , 11528 , 294
21/07/21 , 57.34 , 57.45 , 57.96 , 57.26 , 57.6     , 16676 , 4184
20/07/21 , 57.60 , 57.77 , 58.04 , 57.34 , 58.0     , 12967 , 520
19/07/21 , 57.79 , 57.80 , 58.04 , 57.61 , 57.8     , 14238 , 1909
16/07/21 , 57.63 , 57.62 , 58.16 , 57.01 , 57.2     , 17968 , 488
15/07/21 , 57.01 , 57.19 , 57.30 , 56.91 , 56.9     , 12655 , 703
14/07/21 , 56.84 , 56.91 , 57.24 , 56.71 , 56.8     , 16489 , 1110
13/07/21 , 56.66 , 56.58 , 56.86 , 55.62 , 56.1     , 15681 , 475
12/07/21 , 55.99 , 55.58 , 56.56 , 54.54 , 56.4     , 39809 , 1692
08/07/21 , 56.23 , 56.26 , 56.76 , 55.92 , 55.9     , 20856 , 731
07/07/21 , 56.32 , 56.41 , 56.68 , 55.99 , 56.5     , 13379 , 1132
06/07/21 , 56.47 , 56.60 , 56.76 , 56.27 , 56.3     , 13990 , 260
05/07/21 , 56.38 , 56.43 , 56.79 , 55.99 , 56.2     , 6312 , 1089
02/07/21 , 56.19 , 56.48 , 56.89 , 55.92 , 56.4     , 20408 , 663
01/07/21 , 56.43 , 56.67 , 57.23 , 56.17 , 56.7     , 17971 , 2892
30/06/21 , 56.56 , 56.45 , 56.75 , 56.06 , 56.0     , 8653 , 431
29/06/21 , 56.06 , 55.96 , 56.38 , 54.94 , 54.9     , 20927 , 1129
28/06/21 , 54.04 , 53.20 , 55.15 , 52.05 , 55.1     , 48979 , 1433
25/06/21 , 55.15 , 56.11 , 57.46 , 55.02 , 57.4     , 60886 , 1176
24/06/21 , 57.30 , 57.45 , 57.61 , 57.24 , 57.4     , 18719 , 3229
23/06/21 , 57.27 , 57.25 , 57.46 , 57.02 , 57.1     , 10901 , 286
22/06/21 , 57.11 , 57.51 , 57.72 , 57.11 , 57.3     , 11424 , 386
21/06/21 , 57.32 , 57.53 , 57.97 , 56.94 , 57.9     , 21374 , 1119
18/06/21 , 58.08 , 57.72 , 58.16 , 57.21 , 58.1     , 22127 , 2255
17/06/21 , 58.16 , 57.85 , 58.16 , 57.46 , 58.0     , 16793 , 1550
16/06/21 , 58.04 , 57.60 , 58.04 , 57.32 , 57.4     , 16104 , 686
15/06/21 , 57.54 , 57.50 , 58.07 , 57.33 , 58.0     , 21233 , 431
14/06/21 , 57.83 , 57.55 , 57.86 , 56.82 , 57.6     , 29730 , 2083
11/06/21 , 57.58 , 57.54 , 57.80 , 57.23 , 57.4     , 17336 , 784
10/06/21 , 57.36 , 57.44 , 57.63 , 57.10 , 57.6     , 16204 , 458
09/06/21 , 57.60 , 57.56 , 57.97 , 57.17 , 57.3     , 35563 , 1618
08/06/21 , 57.30 , 57.33 , 57.89 , 57.11 , 57.3     , 15075 , 1213
07/06/21 , 57.22 , 57.18 , 57.60 , 56.91 , 57.0     , 18409 , 867
04/06/21 , 57.08 , 57.21 , 57.85 , 56.70 , 56.8     , 23685 , 860
02/06/21 , 56.91 , 57.24 , 57.85 , 56.64 , 56.7     , 39366 , 1706
01/06/21 , 56.80 , 56.81 , 56.99 , 56.64 , 56.6     , 11310 , 674
31/05/21 , 56.35 , 56.77 , 57.12 , 56.34 , 57.0     , 37256 , 3157
28/05/21 , 56.73 , 56.82 , 57.08 , 56.66 , 56.8     , 14188 , 423
27/05/21 , 56.58 , 56.53 , 56.76 , 56.42 , 56.7     , 13856 , 2795
26/05/21 , 56.69 , 56.70 , 57.06 , 56.28 , 57.0     , 31931 , 1980
25/05/21 , 56.95 , 56.73 , 57.02 , 56.56 , 56.7     , 30620 , 2236
24/05/21 , 56.90 , 56.51 , 57.01 , 56.14 , 56.8     , 21568 , 459
21/05/21 , 56.77 , 56.80 , 57.10 , 56.51 , 56.9     , 14349 , 942
20/05/21 , 56.73 , 56.90 , 57.45 , 56.65 , 57.4     , 15212 , 1238
19/05/21 , 57.06 , 57.37 , 57.71 , 56.54 , 56.7     , 33628 , 3519
18/05/21 , 56.64 , 56.84 , 57.10 , 56.64 , 56.8     , 19262 , 915
17/05/21 , 56.80 , 56.91 , 57.92 , 56.52 , 56.8     , 13104 , 911
14/05/21 , 56.70 , 56.89 , 57.14 , 56.23 , 56.4     , 30538 , 1176
13/05/21 , 56.43 , 56.45 , 56.81 , 56.20 , 56.3     , 13460 , 337
12/05/21 , 56.45 , 56.49 , 56.70 , 56.20 , 56.2     , 20931 , 669
11/05/21 , 56.20 , 56.21 , 56.51 , 56.00 , 56.4     , 21871 , 2192
10/05/21 , 56.19 , 56.24 , 56.68 , 55.99 , 56.0     , 34429 , 2196
07/05/21 , 56.14 , 56.32 , 56.70 , 55.98 , 55.9     , 30042 , 2196
06/05/21 , 55.89 , 55.98 , 56.18 , 55.86 , 55.9     , 27536 , 1009
05/05/21 , 55.90 , 55.92 , 56.14 , 55.74 , 55.9     , 14876 , 1000
04/05/21 , 55.82 , 55.94 , 56.15 , 55.81 , 56.0     , 26887 , 2049
03/05/21 , 55.88 , 55.95 , 56.21 , 55.88 , 55.9     , 21913 , 2647
30/04/21 , 55.93 , 56.17 , 56.56 , 55.91 , 56.2     , 35557 , 2768
29/04/21 , 56.06 , 56.00 , 56.42 , 55.78 , 56.3     , 25074 , 1329
28/04/21 , 56.04 , 56.17 , 56.32 , 55.84 , 56.1     , 21996 , 3092
27/04/21 , 56.21 , 56.09 , 56.58 , 55.98 , 56.0     , 25198 , 1489
26/04/21 , 55.98 , 55.92 , 56.43 , 55.60 , 55.7     , 36517 , 1534
23/04/21 , 55.78 , 55.92 , 56.19 , 55.73 , 55.8     , 14192 , 1873
22/04/21 , 55.68 , 56.01 , 57.21 , 55.67 , 56.6     , 19790 , 2016
20/04/21 , 56.61 , 56.54 , 57.22 , 55.67 , 55.9     , 49070 , 2358
19/04/21 , 55.90 , 55.74 , 55.92 , 55.65 , 55.6     , 20173 , 1430
16/04/21 , 55.60 , 55.70 , 55.88 , 55.60 , 55.7     , 14683 , 820
15/04/21 , 55.86 , 55.87 , 56.13 , 55.55 , 56.1     , 25706 , 2910
14/04/21 , 56.06 , 55.92 , 56.17 , 55.70 , 56.1     , 20740 , 2493
13/04/21 , 55.93 , 55.92 , 56.19 , 55.68 , 56.1     , 20269 , 1382
12/04/21 , 55.89 , 55.92 , 56.10 , 55.63 , 56.0     , 21341 , 1222
09/04/21 , 55.86 , 55.76 , 56.07 , 55.56 , 55.7     , 15519 , 1159
08/04/21 , 55.77 , 55.67 , 56.17 , 55.48 , 55.4     , 18354 , 795
07/04/21 , 55.45 , 55.64 , 55.86 , 55.45 , 55.8     , 14029 , 1205
06/04/21 , 55.62 , 55.78 , 56.52 , 55.51 , 55.5     , 20479 , 1343
05/04/21 , 55.77 , 55.69 , 55.92 , 55.28 , 55.2     , 25361 , 846
01/04/21 , 55.49 , 55.36 , 55.95 , 55.01 , 55.0     , 11869 , 475
31/03/21 , 54.98 , 55.26 , 55.85 , 54.84 , 55.8     , 29137 , 1238
30/03/21 , 55.36 , 55.30 , 55.86 , 55.07 , 55.6     , 18895 , 402
29/03/21 , 55.15 , 55.50 , 55.93 , 55.06 , 55.1     , 12878 , 379
26/03/21 , 55.07 , 55.12 , 55.62 , 54.84 , 55.5     , 19144 , 1603
25/03/21 , 55.54 , 55.50 , 55.98 , 55.01 , 55.7     , 23974 , 2192
24/03/21 , 55.77 , 55.44 , 56.10 , 55.14 , 55.7     , 17938 , 1751
23/03/21 , 55.77 , 55.09 , 55.77 , 54.50 , 54.7     , 23195 , 1893
22/03/21 , 54.76 , 54.89 , 55.32 , 54.24 , 55.1     , 16057 , 3220
19/03/21 , 54.91 , 54.71 , 55.15 , 54.49 , 55.0     , 23368 , 1542
18/03/21 , 55.09 , 55.03 , 55.63 , 54.57 , 55.0     , 20542 , 1821
17/03/21 , 55.07 , 55.21 , 55.74 , 54.89 , 55.5     , 19259 , 1375
16/03/21 , 55.23 , 55.61 , 56.09 , 55.14 , 55.1     , 15148 , 887
15/03/21 , 55.14 , 55.13 , 55.85 , 54.94 , 55.8     , 70468 , 1281
12/03/21 , 55.32 , 55.31 , 55.86 , 55.05 , 55.7     , 10629 , 628
11/03/21 , 55.72 , 55.46 , 56.17 , 54.84 , 55.0     , 21351 , 2338
10/03/21 , 54.65 , 55.08 , 55.97 , 53.81 , 55.6     , 27194 , 672
09/03/21 , 54.94 , 55.42 , 55.86 , 54.67 , 55.8     , 13960 , 805
08/03/21 , 55.70 , 55.54 , 56.17 , 55.08 , 55.0     , 18274 , 442
05/03/21 , 55.24 , 55.16 , 55.45 , 54.99 , 55.3     , 8636 , 135
04/03/21 , 55.26 , 55.02 , 56.28 , 54.55 , 55.4     , 31215 , 1625
03/03/21 , 54.94 , 54.85 , 55.92 , 54.52 , 54.8     , 29097 , 779
02/03/21 , 55.24 , 55.20 , 56.14 , 54.66 , 55.9     , 25860 , 1277
01/03/21 , 56.14 , 56.20 , 56.48 , 55.64 , 55.6     , 19377 , 307
26/02/21 , 55.88 , 55.92 , 56.14 , 55.64 , 56.0     , 26244 , 4134
25/02/21 , 56.09 , 55.92 , 56.10 , 55.64 , 55.7     , 13435 , 250
24/02/21 , 55.85 , 55.90 , 56.20 , 55.32 , 55.9     , 18408 , 690
23/02/21 , 55.92 , 55.82 , 56.56 , 55.40 , 55.7     , 21453 , 629
22/02/21 , 55.64 , 56.06 , 56.93 , 55.51 , 56.9     , 38757 , 1094
19/02/21 , 56.30 , 56.53 , 56.93 , 56.19 , 56.2     , 20283 , 2516
18/02/21 , 56.43 , 56.32 , 56.65 , 55.37 , 56.6     , 17800 , 756
17/02/21 , 56.64 , 56.56 , 56.64 , 55.98 , 56.5     , 16700 , 235
12/02/21 , 56.51 , 56.17 , 56.56 , 55.91 , 56.0     , 22363 , 703
11/02/21 , 56.01 , 55.98 , 56.28 , 55.38 , 56.2     , 26581 , 499
10/02/21 , 56.27 , 56.06 , 56.28 , 55.40 , 55.9     , 45606 , 4533
09/02/21 , 55.95 , 56.04 , 56.20 , 55.77 , 56.2     , 32160 , 3560
08/02/21 , 56.01 , 56.01 , 56.09 , 55.77 , 56.0     , 24011 , 1213
05/02/21 , 56.09 , 55.98 , 56.09 , 55.45 , 55.4     , 13468 , 1033
04/02/21 , 55.45 , 55.55 , 56.76 , 54.77 , 55.0     , 44390 , 343
03/02/21 , 54.98 , 54.89 , 55.08 , 54.28 , 54.7     , 28782 , 310
02/02/21 , 54.66 , 54.63 , 54.78 , 54.40 , 54.6     , 23214 , 1246
01/02/21 , 54.66 , 54.26 , 54.66 , 53.81 , 54.4     , 32226 , 506
29/01/21 , 54.41 , 54.41 , 54.43 , 53.78 , 53.7     , 18988 , 383
28/01/21 , 53.80 , 53.84 , 54.11 , 53.32 , 53.5     , 11162 , 249
27/01/21 , 53.36 , 52.99 , 53.61 , 52.71 , 52.8     , 46150 , 1561
26/01/21 , 53.02 , 52.93 , 53.45 , 52.79 , 52.9     , 97327 , 785
22/01/21 , 53.39 , 53.17 , 53.72 , 52.79 , 53.2     , 34721 , 936
21/01/21 , 53.27 , 53.30 , 53.69 , 52.84 , 52.8     , 17945 , 1416
20/01/21 , 52.98 , 53.38 , 53.73 , 52.94 , 53.6     , 57350 , 1106
19/01/21 , 53.43 , 53.38 , 53.54 , 53.16 , 53.2     , 31779 , 923
18/01/21 , 53.32 , 53.25 , 54.08 , 52.79 , 53.7     , 72770 , 1376
15/01/21 , 53.52 , 53.70 , 54.27 , 53.36 , 53.6     , 54786 , 3177
14/01/21 , 53.75 , 53.75 , 54.17 , 53.27 , 53.8     , 28107 , 1291
13/01/21 , 53.94 , 53.98 , 54.43 , 53.69 , 53.7     , 14144 , 525
12/01/21 , 53.69 , 53.77 , 54.17 , 53.45 , 54.1     , 20353 , 1861
11/01/21 , 54.14 , 53.60 , 54.14 , 52.59 , 52.8     , 49401 , 979
08/01/21 , 53.20 , 53.21 , 53.49 , 52.38 , 53.4     , 28237 , 1327
07/01/21 , 53.48 , 53.20 , 53.49 , 52.98 , 53.1     , 26263 , 2412
06/01/21 , 52.94 , 53.11 , 53.16 , 52.84 , 53.0     , 27740 , 1527
05/01/21 , 52.82 , 52.84 , 53.16 , 52.16 , 53.1     , 19177 , 1652
04/01/21 , 53.08 , 52.92 , 53.16 , 52.64 , 53.1     , 14293 , 3365
30/12/20 , 53.16 , 52.74 , 53.16 , 52.54 , 52.5     , 15167 , 541
29/12/20 , 52.53 , 52.88 , 53.16 , 52.52 , 52.8     , 14803 , 195
28/12/20 , 52.81 , 52.64 , 53.16 , 52.16 , 52.1     , 14092 , 353
23/12/20 , 52.16 , 52.15 , 52.59 , 51.57 , 52.1     , 19453 , 635
22/12/20 , 51.98 , 52.38 , 53.16 , 51.88 , 52.1     , 23735 , 1114
21/12/20 , 52.08 , 52.21 , 53.16 , 51.86 , 52.1     , 6176 , 175
18/12/20 , 52.81 , 52.33 , 52.81 , 51.82 , 51.8     , 24110 , 534
17/12/20 , 51.54 , 52.07 , 52.67 , 51.21 , 51.6     , 156167 , 1727
16/12/20 , 51.68 , 51.95 , 52.81 , 51.58 , 51.6     , 26063 , 1453
15/12/20 , 51.85 , 51.55 , 51.94 , 51.05 , 51.3     , 16455 , 512
14/12/20 , 51.19 , 51.46 , 51.82 , 50.76 , 51.5     , 19175 , 305
11/12/20 , 51.54 , 51.54 , 51.81 , 51.28 , 51.8     , 8175 , 140
10/12/20 , 51.61 , 51.31 , 51.85 , 50.98 , 51.4     , 21343 , 802
09/12/20 , 51.46 , 51.20 , 51.54 , 50.91 , 51.5     , 31424 , 841
08/12/20 , 51.08 , 51.13 , 51.43 , 50.88 , 50.8     , 27583 , 2802
07/12/20 , 51.08 , 51.52 , 51.97 , 50.99 , 51.9     , 19072 , 665
04/12/20 , 51.85 , 51.60 , 52.03 , 51.00 , 51.2     , 15481 , 885
03/12/20 , 51.21 , 50.95 , 51.21 , 50.55 , 51.0     , 13002 , 867
02/12/20 , 51.08 , 51.32 , 51.70 , 50.96 , 51.6     , 19476 , 729
01/12/20 , 51.63 , 51.52 , 51.79 , 51.10 , 51.6     , 7447 , 1259
30/11/20 , 51.25 , 51.46 , 52.04 , 51.23 , 52.0     , 14093 , 1064
27/11/20 , 52.04 , 51.32 , 52.04 , 50.97 , 51.0     , 13295 , 952
26/11/20 , 50.98 , 51.10 , 51.36 , 50.98 , 51.1     , 7918 , 579
25/11/20 , 51.08 , 51.15 , 51.57 , 50.97 , 51.0     , 9587 , 503
24/11/20 , 51.03 , 51.10 , 51.37 , 50.97 , 51.1     , 13633 , 227
23/11/20 , 51.01 , 51.12 , 51.37 , 50.85 , 51.2     , 6893 , 256
20/11/20 , 51.08 , 51.17 , 51.57 , 50.92 , 51.4     , 17673 , 191
19/11/20 , 51.43 , 51.41 , 51.94 , 50.49 , 51.0     , 21317 , 409
18/11/20 , 51.41 , 51.33 , 51.79 , 51.02 , 51.4     , 28388 , 915
17/11/20 , 51.33 , 51.52 , 51.79 , 51.10 , 51.2     , 16099 , 377
16/11/20 , 51.08 , 51.33 , 51.79 , 50.89 , 51.3     , 23132 , 341
13/11/20 , 51.41 , 51.37 , 51.68 , 51.08 , 51.6     , 7023 , 136
12/11/20 , 51.54 , 51.69 , 52.05 , 51.41 , 51.8     , 10027 , 299
11/11/20 , 51.85 , 51.84 , 52.28 , 51.57 , 51.9     , 12424 , 143
10/11/20 , 51.86 , 51.82 , 52.67 , 51.30 , 52.6     , 15745 , 229
09/11/20 , 51.27 , 50.93 , 51.27 , 50.66 , 50.9     , 59311 , 396
06/11/20 , 51.01 , 50.87 , 51.01 , 50.32 , 50.6     , 12284 , 221
05/11/20 , 50.86 , 50.69 , 50.96 , 50.17 , 50.8     , 8809 , 130
04/11/20 , 50.32 , 50.43 , 50.59 , 50.08 , 50.2     , 6693 , 138
03/11/20 , 50.18 , 50.07 , 50.66 , 49.58 , 49.8     , 26630 , 166
30/10/20 , 49.85 , 49.98 , 50.73 , 49.54 , 49.9     , 12055 , 389
29/10/20 , 49.96 , 50.11 , 50.73 , 49.81 , 49.9     , 10930 , 331
28/10/20 , 49.94 , 50.20 , 50.99 , 49.82 , 50.1     , 14904 , 2095
27/10/20 , 50.18 , 50.55 , 51.01 , 49.99 , 50.0     , 16958 , 433
26/10/20 , 50.07 , 50.54 , 51.02 , 49.95 , 50.7     , 20620 , 357
23/10/20 , 50.56 , 50.63 , 51.02 , 50.32 , 50.5     , 17659 , 2423
22/10/20 , 50.66 , 50.71 , 50.90 , 50.53 , 50.8     , 11857 , 263
21/10/20 , 50.74 , 50.82 , 51.01 , 50.54 , 50.9     , 16601 , 1625
20/10/20 , 50.71 , 50.57 , 50.98 , 50.42 , 50.4     , 160328 , 1875
19/10/20 , 50.40 , 50.58 , 51.28 , 50.35 , 51.2     , 16660 , 486
16/10/20 , 50.35 , 50.26 , 50.94 , 50.01 , 50.2     , 22477 , 901
15/10/20 , 50.27 , 50.32 , 50.52 , 50.10 , 50.2     , 8355 , 173
14/10/20 , 50.24 , 50.26 , 50.73 , 49.68 , 50.3     , 17319 , 661
13/10/20 , 50.52 , 50.47 , 50.59 , 50.27 , 50.5     , 7105 , 189
09/10/20 , 50.52 , 50.38 , 50.95 , 50.12 , 50.2     , 8941 , 129
08/10/20 , 50.24 , 50.22 , 50.37 , 49.76 , 50.1     , 22699 , 329
07/10/20 , 50.25 , 50.20 , 50.45 , 50.05 , 50.4     , 3333 , 76
06/10/20 , 50.22 , 49.98 , 50.37 , 49.66 , 50.3     , 8195 , 416
05/10/20 , 49.91 , 50.05 , 50.37 , 49.51 , 49.5     , 14948 , 304
02/10/20 , 49.64 , 49.97 , 50.37 , 49.45 , 50.1     , 10594 , 207
01/10/20 , 49.66 , 49.65 , 50.18 , 49.34 , 49.5     , 9046 , 182
30/09/20 , 49.51 , 49.53 , 49.74 , 49.34 , 49.4     , 15090 , 489
29/09/20 , 49.62 , 49.57 , 49.74 , 49.31 , 49.3     , 33303 , 549
28/09/20 , 49.43 , 49.53 , 49.73 , 49.34 , 49.3     , 8821 , 525
25/09/20 , 49.33 , 49.59 , 49.74 , 49.31 , 49.7     , 7891 , 461
24/09/20 , 49.73 , 49.55 , 49.75 , 49.32 , 49.3     , 9107 , 482
23/09/20 , 49.59 , 49.65 , 50.05 , 49.35 , 49.6     , 7966 , 112
22/09/20 , 49.57 , 49.57 , 49.74 , 49.30 , 49.6     , 8471 , 138
21/09/20 , 49.47 , 49.53 , 49.75 , 49.30 , 49.5     , 8404 , 166
18/09/20 , 49.57 , 49.85 , 50.10 , 49.49 , 50.0     , 7980 , 319
17/09/20 , 49.76 , 49.76 , 50.11 , 49.36 , 49.7     , 8990 , 378
16/09/20 , 49.73 , 49.55 , 50.17 , 49.25 , 49.6     , 20118 , 388
15/09/20 , 49.74 , 49.76 , 50.91 , 49.47 , 49.9     , 14603 , 286
14/09/20 , 49.91 , 49.87 , 50.37 , 49.52 , 50.3     , 13776 , 290
11/09/20 , 50.41 , 50.55 , 51.13 , 50.26 , 50.3     , 15145 , 119
10/09/20 , 50.38 , 50.39 , 50.60 , 50.31 , 50.3     , 8194 , 304
09/09/20 , 50.37 , 50.36 , 50.56 , 50.09 , 50.2     , 5249 , 94
08/09/20 , 50.22 , 50.26 , 50.41 , 50.06 , 50.0     , 9196 , 113
04/09/20 , 50.06 , 49.99 , 50.18 , 49.97 , 50.1     , 3830 , 94
03/09/20 , 49.98 , 50.05 , 50.28 , 49.84 , 49.8     , 112519 , 2585
02/09/20 , 50.12 , 50.07 , 50.44 , 49.77 , 50.4     , 7607 , 173
01/09/20 , 50.26 , 50.55 , 50.98 , 50.06 , 50.4     , 7977 , 208
31/08/20 , 50.18 , 50.18 , 50.45 , 50.07 , 50.1     , 14130 , 337
28/08/20 , 50.10 , 50.18 , 50.62 , 50.06 , 50.0     , 12058 , 472
27/08/20 , 50.07 , 50.10 , 50.26 , 50.07 , 50.2     , 3648 , 252
26/08/20 , 50.40 , 50.30 , 50.53 , 50.07 , 50.1     , 8579 , 2387
25/08/20 , 50.17 , 50.29 , 50.57 , 50.07 , 50.4     , 8500 , 1431
24/08/20 , 50.18 , 50.18 , 50.69 , 49.93 , 50.1     , 21742 , 398
21/08/20 , 50.34 , 50.21 , 50.69 , 50.03 , 50.6     , 21090 , 1803
20/08/20 , 50.37 , 50.30 , 50.98 , 50.05 , 50.9     , 24615 , 1697
19/08/20 , 50.69 , 50.61 , 51.42 , 49.98 , 51.2     , 24994 , 1698
18/08/20 , 51.22 , 51.25 , 51.33 , 50.92 , 50.9     , 14094 , 1526
17/08/20 , 50.85 , 50.98 , 51.52 , 50.37 , 51.3     , 17408 , 1540
14/08/20 , 51.33 , 51.30 , 51.59 , 50.90 , 51.3     , 8678 , 426
13/08/20 , 51.17 , 51.24 , 51.54 , 50.82 , 51.5     , 17210 , 890
12/08/20 , 51.56 , 51.71 , 53.05 , 51.00 , 51.0     , 20576 , 294
11/08/20 , 51.46 , 50.86 , 51.52 , 50.38 , 51.0     , 20358 , 1370
10/08/20 , 50.90 , 50.77 , 51.00 , 50.42 , 50.4     , 9292 , 1435
07/08/20 , 50.42 , 50.32 , 50.56 , 50.03 , 50.5     , 8058 , 1383
06/08/20 , 50.58 , 50.30 , 50.59 , 49.98 , 50.5     , 9967 , 1391
05/08/20 , 50.42 , 50.46 , 51.01 , 49.98 , 50.8     , 14781 , 1322
04/08/20 , 50.42 , 50.46 , 51.01 , 49.53 , 50.0     , 13751 , 1478
03/08/20 , 50.42 , 50.26 , 51.01 , 49.53 , 50.4     , 8272 , 375
31/07/20 , 51.01 , 50.78 , 51.01 , 49.97 , 50.7     , 14460 , 424
30/07/20 , 50.82 , 50.53 , 50.82 , 50.42 , 50.4     , 6680 , 233
29/07/20 , 50.48 , 50.26 , 50.48 , 49.90 , 50.4     , 6299 , 279
28/07/20 , 50.42 , 50.35 , 50.82 , 50.03 , 50.0     , 26870 , 208
27/07/20 , 50.17 , 50.03 , 50.82 , 49.52 , 50.8     , 14973 , 272
24/07/20 , 50.58 , 50.49 , 50.59 , 49.97 , 50.5     , 6623 , 110
23/07/20 , 49.95 , 50.00 , 50.54 , 49.57 , 49.9     , 7759 , 153
22/07/20 , 50.34 , 50.28 , 51.00 , 49.46 , 50.4     , 4290 , 98
21/07/20 , 50.42 , 50.42 , 51.01 , 48.87 , 48.8     , 21054 , 242
20/07/20 , 49.17 , 49.69 , 50.58 , 49.17 , 50.5     , 11060 , 248
17/07/20 , 50.59 , 50.96 , 51.91 , 50.42 , 51.8     , 10560 , 139
16/07/20 , 51.56 , 51.86 , 52.71 , 51.30 , 52.6     , 22575 , 384
15/07/20 , 52.90 , 52.62 , 53.37 , 51.97 , 52.9     , 8950 , 136
14/07/20 , 52.91 , 53.09 , 53.57 , 51.36 , 53.4     , 19619 , 147
13/07/20 , 53.49 , 53.72 , 54.02 , 53.49 , 53.6     , 9428 , 280
10/07/20 , 54.00 , 53.78 , 54.01 , 53.60 , 53.6     , 4534 , 58
09/07/20 , 53.58 , 53.74 , 54.17 , 53.32 , 53.3     , 8267 , 78
08/07/20 , 53.32 , 53.27 , 53.71 , 52.45 , 53.1     , 6990 , 270
07/07/20 , 52.63 , 52.71 , 53.32 , 52.38 , 52.6     , 6206 , 93
06/07/20 , 52.71 , 51.71 , 52.71 , 51.43 , 51.4     , 8184 , 77
03/07/20 , 51.43 , 51.31 , 51.91 , 50.81 , 50.8     , 6690 , 171
02/07/20 , 51.05 , 51.12 , 51.92 , 50.97 , 51.1     , 13746 , 296
01/07/20 , 51.50 , 50.89 , 52.61 , 50.18 , 50.4     , 20588 , 137
30/06/20 , 50.07 , 50.04 , 50.49 , 49.74 , 50.1     , 13350 , 78
29/06/20 , 49.82 , 49.97 , 50.55 , 49.52 , 50.1     , 11795 , 251
26/06/20 , 49.97 , 49.94 , 50.52 , 49.42 , 50.5     , 5552 , 100
25/06/20 , 49.66 , 50.01 , 50.61 , 49.57 , 49.9     , 6648 , 79
24/06/20 , 49.53 , 49.82 , 49.99 , 49.28 , 49.2     , 9795 , 104
23/06/20 , 49.24 , 49.69 , 50.17 , 49.06 , 49.2     , 25573 , 1029
22/06/20 , 49.18 , 49.72 , 50.18 , 49.18 , 49.6     , 16482 , 314
19/06/20 , 49.80 , 49.61 , 49.97 , 49.06 , 49.6     , 16342 , 645
18/06/20 , 49.97 , 50.04 , 50.84 , 49.23 , 50.1     , 13459 , 333
17/06/20 , 50.18 , 50.03 , 50.18 , 49.91 , 49.9     , 4894 , 76
16/06/20 , 50.59 , 50.17 , 50.84 , 49.91 , 50.1     , 8215 , 81
15/06/20 , 50.18 , 49.28 , 50.18 , 48.73 , 50.1     , 9872 , 151
12/06/20 , 49.74 , 49.52 , 50.18 , 48.94 , 49.2     , 7682 , 115
10/06/20 , 49.86 , 50.18 , 50.79 , 49.52 , 49.6     , 29382 , 2558
09/06/20 , 49.86 , 49.80 , 50.52 , 49.30 , 49.9     , 12274 , 750
08/06/20 , 49.98 , 49.97 , 50.57 , 49.39 , 49.8     , 21457 , 1016
05/06/20 , 49.98 , 50.16 , 50.83 , 49.31 , 50.5     , 8569 , 477
04/06/20 , 50.57 , 49.76 , 50.57 , 48.71 , 49.3     , 3808 , 74
03/06/20 , 49.63 , 49.32 , 49.98 , 49.04 , 49.9     , 5541 , 99
02/06/20 , 49.78 , 48.81 , 49.98 , 47.85 , 47.8     , 7720 , 74
01/06/20 , 47.85 , 47.86 , 48.34 , 47.46 , 47.4     , 8983 , 1055
29/05/20 , 48.09 , 47.94 , 48.26 , 47.46 , 47.5     , 3187 , 108
28/05/20 , 48.38 , 48.06 , 48.71 , 47.68 , 47.8     , 8097 , 407
27/05/20 , 48.71 , 48.11 , 48.71 , 47.67 , 48.7     , 8880 , 801
26/05/20 , 48.71 , 48.12 , 48.94 , 47.66 , 47.8     , 6104 , 156
25/05/20 , 47.66 , 47.83 , 49.26 , 47.29 , 47.4     , 7004 , 294
22/05/20 , 47.42 , 47.43 , 48.70 , 46.31 , 46.3     , 4923 , 177
21/05/20 , 47.88 , 46.93 , 47.97 , 45.90 , 47.1     , 5429 , 145
20/05/20 , 47.10 , 47.29 , 48.33 , 46.97 , 46.9     , 1632 , 242
19/05/20 , 47.10 , 47.20 , 47.57 , 46.41 , 46.9     , 4946 , 57
18/05/20 , 46.87 , 46.79 , 47.46 , 45.67 , 47.4     , 6170 , 193
15/05/20 , 46.62 , 46.79 , 47.44 , 46.62 , 47.1     , 2968 , 68
14/05/20 , 46.55 , 47.31 , 48.09 , 46.22 , 48.0     , 4640 , 232
13/05/20 , 48.09 , 47.97 , 48.47 , 47.18 , 48.2     , 10002 , 1018
12/05/20 , 48.09 , 48.36 , 48.71 , 48.09 , 48.0     , 5235 , 240
11/05/20 , 48.09 , 48.31 , 49.31 , 48.09 , 48.0     , 6869 , 155
08/05/20 , 47.99 , 48.17 , 49.27 , 47.26 , 48.4     , 3963 , 136
07/05/20 , 48.53 , 48.61 , 49.09 , 48.53 , 48.5     , 4347 , 140
06/05/20 , 48.80 , 48.76 , 49.28 , 48.21 , 49.2     , 3071 , 218
05/05/20 , 49.28 , 48.99 , 49.29 , 47.97 , 48.7     , 4993 , 105
04/05/20 , 48.65 , 49.31 , 50.69 , 48.20 , 49.1     , 3454 , 243
30/04/20 , 49.77 , 50.08 , 50.46 , 49.16 , 50.4     , 6962 , 122
29/04/20 , 50.40 , 50.94 , 53.49 , 50.07 , 50.6     , 3958 , 120
28/04/20 , 49.89 , 50.24 , 51.57 , 49.89 , 50.3     , 3352 , 74
27/04/20 , 49.87 , 49.87 , 50.08 , 49.77 , 49.8     , 5026 , 176
24/04/20 , 49.87 , 49.59 , 52.26 , 47.93 , 52.0     , 13996 , 377
23/04/20 , 52.05 , 52.27 , 52.87 , 51.58 , 51.6     , 4630 , 69
22/04/20 , 51.33 , 50.26 , 51.33 , 49.79 , 50.3     , 4784 , 246
20/04/20 , 50.39 , 50.78 , 52.18 , 50.20 , 50.2     , 4656 , 83
17/04/20 , 52.65 , 51.44 , 52.65 , 50.69 , 51.6     , 4471 , 69
16/04/20 , 51.65 , 51.86 , 53.43 , 51.65 , 53.4     , 1766 , 34
15/04/20 , 51.94 , 51.63 , 54.10 , 49.86 , 54.1     , 6612 , 182
14/04/20 , 52.85 , 51.95 , 52.85 , 51.59 , 51.6     , 5431 , 87
13/04/20 , 51.87 , 50.68 , 52.24 , 49.15 , 52.2     , 5078 , 128
09/04/20 , 52.26 , 50.20 , 52.26 , 50.01 , 50.0     , 4433 , 76
08/04/20 , 49.70 , 49.98 , 50.85 , 49.50 , 50.8     , 2801 , 96
07/04/20 , 50.85 , 49.60 , 51.45 , 49.00 , 49.0     , 3212 , 240
06/04/20 , 48.93 , 48.98 , 50.18 , 47.75 , 47.7     , 4369 , 38
03/04/20 , 47.75 , 47.94 , 49.27 , 47.05 , 49.2     , 13412 , 103
02/04/20 , 49.26 , 49.45 , 50.68 , 47.84 , 50.6     , 2520 , 45
01/04/20 , 48.55 , 48.71 , 49.45 , 47.75 , 49.4     , 4901 , 84
31/03/20 , 49.00 , 47.88 , 49.55 , 45.62 , 45.6     , 10488 , 116
30/03/20 , 45.43 , 46.36 , 48.03 , 45.31 , 46.5     , 6335 , 170
27/03/20 , 45.94 , 46.90 , 50.84 , 45.25 , 47.7     , 8053 , 699
26/03/20 , 48.99 , 48.11 , 49.54 , 44.04 , 44.0     , 7528 , 133
25/03/20 , 44.27 , 43.87 , 45.00 , 40.27 , 42.1     , 5665 , 95
24/03/20 , 42.48 , 42.58 , 45.69 , 38.42 , 41.5     , 8964 , 303
23/03/20 , 40.83 , 38.26 , 41.54 , 37.18 , 41.5     , 8801 , 123
20/03/20 , 41.54 , 42.05 , 44.04 , 39.09 , 39.0     , 9137 , 209
19/03/20 , 39.69 , 36.75 , 41.54 , 32.21 , 32.2     , 26592 , 1016
18/03/20 , 44.04 , 45.37 , 50.52 , 43.41 , 50.5     , 21036 , 463
17/03/20 , 51.17 , 50.94 , 53.89 , 49.55 , 51.1     , 13746 , 434
16/03/20 , 51.80 , 52.09 , 54.24 , 49.55 , 54.2     , 16277 , 146
13/03/20 , 54.47 , 54.94 , 59.46 , 54.28 , 54.2     , 18280 , 284
12/03/20 , 54.24 , 53.98 , 60.74 , 52.71 , 60.7     , 18525 , 504
11/03/20 , 60.82 , 61.28 , 62.30 , 60.75 , 61.4     , 19096 , 192
10/03/20 , 61.67 , 61.21 , 62.55 , 60.35 , 62.0     , 24509 , 465
09/03/20 , 60.35 , 60.43 , 61.08 , 59.30 , 61.0     , 11262 , 160
06/03/20 , 61.95 , 61.74 , 62.01 , 61.55 , 61.9     , 14048 , 149
05/03/20 , 61.62 , 61.78 , 62.13 , 61.62 , 62.1     , 10586 , 160
04/03/20 , 61.88 , 61.96 , 62.24 , 61.75 , 61.7     , 9967 , 129
03/03/20 , 61.57 , 61.82 , 62.08 , 61.54 , 61.6     , 11380 , 423
02/03/20 , 61.64 , 62.03 , 62.47 , 61.62 , 62.2     , 8161 , 127
28/02/20 , 61.76 , 61.64 , 62.51 , 61.29 , 62.2     , 17424 , 202
27/02/20 , 62.21 , 61.85 , 63.04 , 61.31 , 61.6     , 8045 , 267
26/02/20 , 61.01 , 61.91 , 63.16 , 60.40 , 63.1     , 4972 , 91
21/02/20 , 63.45 , 63.71 , 66.09 , 62.85 , 62.8     , 12659 , 284
20/02/20 , 62.59 , 62.67 , 63.32 , 62.38 , 62.4     , 8631 , 307
19/02/20 , 61.79 , 62.12 , 62.77 , 61.70 , 61.9     , 16140 , 524
18/02/20 , 62.03 , 62.30 , 62.81 , 61.70 , 62.8     , 19531 , 436
17/02/20 , 63.23 , 63.09 , 64.34 , 62.41 , 63.9     , 14944 , 268
14/02/20 , 63.48 , 63.66 , 64.35 , 63.18 , 63.9     , 8688 , 180
13/02/20 , 63.93 , 63.81 , 64.74 , 62.83 , 63.9     , 15962 , 156
12/02/20 , 62.81 , 63.55 , 63.91 , 62.81 , 63.5     , 17646 , 173
11/02/20 , 63.33 , 63.12 , 64.08 , 62.21 , 62.2     , 8772 , 344
10/02/20 , 62.07 , 62.04 , 62.34 , 61.32 , 61.3     , 15200 , 1060
07/02/20 , 61.83 , 61.27 , 61.84 , 60.63 , 61.1     , 13388 , 518
06/02/20 , 60.56 , 61.35 , 62.34 , 60.52 , 62.1     , 27738 , 301
05/02/20 , 62.11 , 62.38 , 63.31 , 62.11 , 62.9     , 11022 , 237
04/02/20 , 62.40 , 62.66 , 63.03 , 62.35 , 62.9     , 15405 , 456
03/02/20 , 62.46 , 62.69 , 63.61 , 62.11 , 62.1     , 17691 , 377
31/01/20 , 62.16 , 62.48 , 63.60 , 61.15 , 63.1     , 35753 , 563
30/01/20 , 63.16 , 63.09 , 63.39 , 63.03 , 63.3     , 29178 , 1112
29/01/20 , 63.38 , 63.58 , 64.02 , 63.16 , 63.8     , 36162 , 1967
28/01/20 , 63.74 , 63.86 , 64.43 , 63.62 , 63.6     , 21549 , 407
27/01/20 , 63.61 , 64.07 , 64.75 , 63.61 , 64.2     , 14740 , 282
24/01/20 , 64.75 , 64.41 , 64.84 , 63.63 , 64.1     , 18001 , 237
23/01/20 , 64.81 , 64.09 , 64.81 , 63.38 , 64.1     , 33278 , 2163
22/01/20 , 64.11 , 63.77 , 64.11 , 63.39 , 63.5     , 24222 , 2117
21/01/20 , 63.62 , 63.61 , 64.13 , 63.03 , 63.9     , 42189 , 2921
20/01/20 , 64.13 , 64.02 , 64.13 , 63.61 , 64.1     , 16959 , 1857
17/01/20 , 64.08 , 63.86 , 64.13 , 63.10 , 63.5     , 32688 , 4152
16/01/20 , 63.05 , 63.81 , 64.12 , 63.05 , 64.1     , 19602 , 1995
15/01/20 , 64.06 , 63.65 , 64.13 , 62.97 , 63.6     , 35553 , 4186
14/01/20 , 63.53 , 63.97 , 65.12 , 63.20 , 65.1     , 45564 , 5245
13/01/20 , 64.95 , 64.61 , 64.95 , 64.25 , 64.8     , 35327 , 3690
10/01/20 , 64.97 , 65.01 , 65.12 , 64.81 , 65.1     , 24153 , 367
09/01/20 , 64.81 , 64.85 , 65.84 , 64.25 , 64.3     , 31848 , 1313
08/01/20 , 65.39 , 64.54 , 65.93 , 62.96 , 65.9     , 63478 , 1922
07/01/20 , 65.98 , 65.70 , 66.02 , 64.93 , 65.7     , 64320 , 11165
06/01/20 , 65.71 , 65.41 , 66.04 , 64.86 , 66.0     , 40246 , 1524
03/01/20 , 66.01 , 65.65 , 67.22 , 64.56 , 64.9     , 85844 , 2080
02/01/20 , 65.32 , 64.47 , 66.25 , 63.59 , 63.6     , 114285 , 2304