Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 130.65 , 130.69 , 131.80 , 128.14 , 128.8     , 7447 , 26
05/03/26 , 129.14 , 129.12 , 132.62 , 128.88 , 132.6     , 538 , 22
04/03/26 , 131.30 , 131.18 , 132.16 , 129.79 , 130.0     , 1247 , 37
03/03/26 , 132.66 , 132.86 , 134.26 , 132.66 , 132.9     , 1999 , 38
02/03/26 , 130.02 , 130.00 , 132.12 , 129.75 , 130.5     , 3311 , 44
27/02/26 , 128.31 , 128.55 , 128.96 , 127.27 , 127.7     , 253 , 25
26/02/26 , 126.50 , 127.65 , 129.28 , 126.50 , 127.5     , 141 , 13
25/02/26 , 127.41 , 127.43 , 128.41 , 127.00 , 127.5     , 6033 , 84
24/02/26 , 128.19 , 128.24 , 128.42 , 127.30 , 127.3     , 1167 , 21
23/02/26 , 127.15 , 127.08 , 127.72 , 126.11 , 127.1     , 3568 , 34
20/02/26 , 127.14 , 127.24 , 128.34 , 126.88 , 128.3     , 3630 , 38
19/02/26 , 128.45 , 129.22 , 130.63 , 128.45 , 129.0     , 915 , 31
18/02/26 , 130.42 , 130.07 , 131.81 , 130.02 , 131.6     , 5577 , 22
13/02/26 , 130.21 , 133.00 , 133.58 , 129.49 , 130.0     , 1499 , 53
12/02/26 , 129.99 , 129.14 , 131.31 , 124.09 , 124.0     , 3196 , 62
11/02/26 , 126.63 , 126.98 , 127.98 , 125.41 , 126.0     , 1454 , 33
10/02/26 , 126.00 , 127.77 , 129.33 , 126.00 , 128.9     , 647 , 22
09/02/26 , 126.72 , 129.70 , 130.42 , 126.72 , 129.7     , 314 , 21
06/02/26 , 129.17 , 129.19 , 130.37 , 128.30 , 129.2     , 6417 , 25
05/02/26 , 128.09 , 130.88 , 131.56 , 128.09 , 129.7     , 1187 , 31
04/02/26 , 128.36 , 129.70 , 130.35 , 127.28 , 129.0     , 35117 , 54
03/02/26 , 126.49 , 128.04 , 129.61 , 122.27 , 122.2     , 3151 , 53
02/02/26 , 124.77 , 125.34 , 127.67 , 121.12 , 121.1     , 2381 , 48
30/01/26 , 123.60 , 122.94 , 124.08 , 121.72 , 124.0     , 5033 , 46
29/01/26 , 122.55 , 123.66 , 130.00 , 122.55 , 125.0     , 3321 , 46
28/01/26 , 125.65 , 128.39 , 132.64 , 124.88 , 132.6     , 2522 , 132
27/01/26 , 125.71 , 126.04 , 128.37 , 125.45 , 128.3     , 3474 , 35
26/01/26 , 129.02 , 129.50 , 130.03 , 128.72 , 129.7     , 220 , 27
23/01/26 , 129.74 , 129.38 , 129.78 , 128.37 , 128.5     , 385 , 43
22/01/26 , 128.85 , 129.54 , 132.10 , 128.34 , 132.1     , 597 , 62
21/01/26 , 130.79 , 129.00 , 131.18 , 127.97 , 130.8     , 1136 , 41
20/01/26 , 130.11 , 129.06 , 130.11 , 128.39 , 129.2     , 14248 , 48
19/01/26 , 129.87 , 126.35 , 130.03 , 124.26 , 126.4     , 321 , 15
16/01/26 , 128.74 , 127.97 , 128.99 , 127.87 , 128.1     , 7752 , 36
15/01/26 , 128.11 , 127.67 , 128.87 , 127.15 , 127.5     , 7303 , 32
14/01/26 , 127.87 , 127.48 , 128.23 , 125.66 , 125.6     , 3021 , 63
13/01/26 , 125.79 , 125.68 , 126.58 , 124.70 , 126.4     , 1240 , 912
12/01/26 , 126.47 , 126.22 , 126.59 , 123.48 , 125.4     , 18782 , 59
09/01/26 , 124.19 , 123.90 , 124.57 , 122.72 , 124.5     , 101 , 27
08/01/26 , 123.47 , 124.58 , 125.09 , 120.99 , 121.0     , 4279 , 47
07/01/26 , 118.68 , 119.39 , 120.13 , 118.38 , 119.4     , 957 , 241
06/01/26 , 119.52 , 119.54 , 120.06 , 117.42 , 117.8     , 552 , 17
05/01/26 , 118.32 , 117.90 , 118.52 , 116.76 , 117.7     , 252 , 26
02/01/26 , 116.59 , 116.44 , 118.56 , 115.44 , 118.5     , 1866 , 96
30/12/25 , 118.56 , 119.39 , 119.82 , 118.43 , 119.7     , 234 , 16
29/12/25 , 120.48 , 120.62 , 121.65 , 120.25 , 121.2     , 790 , 25
26/12/25 , 119.51 , 119.84 , 121.07 , 119.51 , 120.1     , 1673 , 30
23/12/25 , 117.88 , 117.99 , 118.68 , 117.71 , 118.3     , 312 , 21
22/12/25 , 118.38 , 118.39 , 118.95 , 118.03 , 118.9     , 774 , 14
19/12/25 , 117.77 , 117.64 , 118.37 , 116.74 , 118.3     , 2918 , 42
18/12/25 , 118.35 , 118.10 , 119.05 , 117.81 , 118.6     , 2510 , 31
17/12/25 , 118.95 , 118.91 , 119.52 , 118.01 , 118.1     , 379 , 21
16/12/25 , 117.01 , 116.92 , 117.93 , 115.08 , 116.1     , 1633 , 43
15/12/25 , 116.13 , 116.36 , 121.88 , 115.38 , 120.3     , 2316 , 96
12/12/25 , 119.17 , 117.60 , 119.43 , 117.03 , 119.0     , 5293 , 41
11/12/25 , 119.08 , 118.89 , 120.24 , 117.88 , 120.2     , 448 , 20
10/12/25 , 119.04 , 119.34 , 121.69 , 119.04 , 121.6     , 1206 , 18
09/12/25 , 120.48 , 120.33 , 121.39 , 119.55 , 120.8     , 745 , 27
08/12/25 , 119.81 , 119.85 , 121.87 , 119.81 , 121.8     , 1930 , 23
05/12/25 , 121.86 , 121.75 , 122.40 , 118.80 , 118.9     , 3482 , 36
04/12/25 , 118.72 , 119.10 , 120.39 , 117.67 , 119.8     , 4501 , 83
03/12/25 , 122.77 , 122.35 , 122.77 , 121.50 , 122.4     , 2971 , 45
02/12/25 , 122.55 , 121.75 , 122.55 , 120.67 , 122.1     , 99 , 32
01/12/25 , 122.17 , 121.46 , 122.39 , 121.14 , 121.4     , 504 , 26
28/11/25 , 121.45 , 121.17 , 121.63 , 120.67 , 121.1     , 147 , 12
27/11/25 , 120.20 , 121.95 , 122.55 , 120.14 , 122.4     , 68 , 13
26/11/25 , 120.94 , 121.10 , 121.65 , 119.86 , 119.8     , 449 , 12
25/11/25 , 120.13 , 119.65 , 120.13 , 118.45 , 119.3     , 548 , 19
24/11/25 , 119.39 , 119.48 , 121.30 , 118.70 , 121.1     , 3731 , 21
21/11/25 , 121.14 , 121.11 , 122.06 , 120.46 , 120.4     , 8091 , 27
19/11/25 , 118.38 , 117.99 , 119.28 , 116.40 , 119.2     , 12431 , 44
18/11/25 , 118.83 , 119.74 , 121.89 , 118.83 , 121.2     , 3164 , 40
17/11/25 , 120.97 , 120.99 , 122.47 , 120.26 , 120.2     , 2465 , 24
14/11/25 , 122.44 , 121.95 , 123.07 , 120.02 , 120.0     , 3182 , 31
13/11/25 , 122.48 , 122.01 , 122.48 , 120.29 , 120.5     , 3909 , 16
12/11/25 , 120.54 , 120.75 , 121.09 , 120.25 , 120.2     , 435 , 21
11/11/25 , 120.25 , 120.62 , 121.03 , 120.25 , 121.0     , 2895 , 50
10/11/25 , 121.13 , 121.58 , 122.98 , 120.61 , 122.9     , 1230 , 45
07/11/25 , 122.98 , 124.40 , 128.85 , 122.98 , 128.8     , 4428 , 32
06/11/25 , 122.69 , 122.67 , 123.81 , 121.57 , 123.8     , 6909 , 36
05/11/25 , 125.94 , 125.27 , 126.35 , 124.54 , 126.1     , 5961 , 75
04/11/25 , 127.20 , 125.75 , 127.20 , 124.73 , 124.7     , 2278 , 29
03/11/25 , 124.01 , 122.24 , 124.13 , 121.56 , 121.8     , 9563 , 34
31/10/25 , 123.82 , 123.43 , 123.82 , 122.33 , 122.8     , 1163 , 22
30/10/25 , 123.05 , 123.01 , 123.44 , 118.91 , 118.9     , 2814 , 31
29/10/25 , 121.63 , 121.81 , 122.28 , 121.50 , 122.2     , 2998 , 35
28/10/25 , 123.36 , 123.07 , 126.35 , 122.32 , 122.3     , 10833 , 33
27/10/25 , 124.30 , 124.59 , 125.06 , 124.06 , 124.7     , 252 , 32
24/10/25 , 125.00 , 125.45 , 126.25 , 125.00 , 125.8     , 720 , 105
23/10/25 , 126.45 , 126.22 , 127.19 , 125.61 , 127.1     , 2186 , 23
22/10/25 , 127.19 , 127.69 , 127.96 , 125.84 , 125.8     , 450 , 22
21/10/25 , 125.86 , 126.18 , 126.89 , 125.73 , 126.1     , 217 , 19
20/10/25 , 125.10 , 125.15 , 126.61 , 124.77 , 126.6     , 4952 , 28
17/10/25 , 125.93 , 125.78 , 126.95 , 125.33 , 125.7     , 5199 , 37
16/10/25 , 125.56 , 127.38 , 128.76 , 125.23 , 128.3     , 2622 , 32
15/10/25 , 129.96 , 129.95 , 130.75 , 129.87 , 130.7     , 4533 , 12
14/10/25 , 129.15 , 128.94 , 129.38 , 128.25 , 128.2     , 4885 , 62
13/10/25 , 127.36 , 126.60 , 127.36 , 126.23 , 126.5     , 395 , 21
10/10/25 , 128.18 , 128.02 , 128.72 , 126.46 , 126.4     , 844 , 50
09/10/25 , 126.26 , 125.66 , 126.26 , 122.83 , 122.8     , 34174 , 41
08/10/25 , 121.61 , 122.96 , 122.26 , 121.17 , 122.2     , 717 , 26
07/10/25 , 121.70 , 121.66 , 122.25 , 120.07 , 120.8     , 5808 , 36
06/10/25 , 120.29 , 120.14 , 122.61 , 120.02 , 122.6     , 5548 , 60
03/10/25 , 121.40 , 121.94 , 122.29 , 121.40 , 121.9     , 10126 , 44
02/10/25 , 121.93 , 122.09 , 122.41 , 121.02 , 121.2     , 3192 , 61
01/10/25 , 121.57 , 121.32 , 121.93 , 120.74 , 121.4     , 31444 , 826
30/09/25 , 123.41 , 122.77 , 123.51 , 121.06 , 121.4     , 7344 , 92
29/09/25 , 121.21 , 121.14 , 123.08 , 119.77 , 123.0     , 5335 , 180
26/09/25 , 121.86 , 122.06 , 124.04 , 121.17 , 124.0     , 4601 , 192
25/09/25 , 125.55 , 125.01 , 126.55 , 124.68 , 125.9     , 2203 , 170
24/09/25 , 125.43 , 125.82 , 126.22 , 124.67 , 125.5     , 1860 , 95
23/09/25 , 125.58 , 124.29 , 125.58 , 123.27 , 125.3     , 890 , 79
22/09/25 , 124.84 , 125.45 , 126.78 , 124.84 , 126.7     , 8228 , 134
19/09/25 , 125.52 , 126.45 , 127.51 , 125.35 , 127.5     , 293 , 90
18/09/25 , 126.24 , 126.50 , 127.27 , 125.99 , 127.0     , 423 , 155
17/09/25 , 127.03 , 126.95 , 127.35 , 126.11 , 126.2     , 488 , 171
16/09/25 , 126.86 , 126.07 , 127.80 , 125.59 , 127.8     , 6211 , 171
15/09/25 , 126.97 , 127.99 , 128.83 , 126.97 , 128.8     , 344 , 117
12/09/25 , 129.77 , 128.70 , 129.77 , 128.25 , 129.5     , 274 , 112
11/09/25 , 129.23 , 129.05 , 129.60 , 128.25 , 128.7     , 1400 , 373
10/09/25 , 129.19 , 129.36 , 132.25 , 128.45 , 132.2     , 328 , 159
09/09/25 , 130.75 , 131.52 , 132.85 , 130.14 , 131.2     , 253 , 121
08/09/25 , 130.94 , 130.86 , 131.39 , 130.01 , 130.0     , 792 , 101
05/09/25 , 128.76 , 129.41 , 130.55 , 128.63 , 130.5     , 1932 , 804
04/09/25 , 129.22 , 129.36 , 130.95 , 129.22 , 129.8     , 4157 , 119
03/09/25 , 128.75 , 128.67 , 129.23 , 127.30 , 127.7     , 363 , 81
02/09/25 , 127.75 , 128.10 , 128.95 , 127.38 , 128.8     , 2066 , 868
01/09/25 , 126.05 , 127.91 , 131.83 , 124.85 , 131.8     , 1110 , 198
29/08/25 , 129.10 , 128.01 , 129.10 , 127.25 , 128.2     , 11537 , 306
28/08/25 , 127.40 , 127.62 , 128.75 , 127.40 , 128.4     , 2478 , 124
27/08/25 , 128.29 , 128.40 , 128.83 , 127.55 , 127.9     , 2178 , 108
26/08/25 , 127.07 , 127.17 , 128.21 , 125.90 , 128.2     , 6010 , 400
25/08/25 , 126.93 , 127.52 , 129.95 , 126.89 , 129.3     , 2929 , 188
22/08/25 , 129.56 , 129.59 , 132.71 , 128.81 , 132.7     , 5156 , 227
21/08/25 , 132.26 , 132.40 , 135.64 , 132.19 , 135.6     , 6500 , 125
20/08/25 , 136.05 , 135.65 , 136.72 , 134.14 , 134.1     , 3734 , 98
19/08/25 , 134.60 , 134.10 , 134.93 , 133.42 , 134.1     , 1481 , 101
18/08/25 , 133.11 , 132.22 , 133.12 , 130.97 , 131.0     , 2415 , 212
15/08/25 , 130.34 , 130.36 , 133.56 , 129.97 , 133.5     , 4971 , 133
14/08/25 , 131.77 , 132.85 , 133.74 , 131.57 , 131.9     , 339 , 42
13/08/25 , 131.71 , 131.73 , 132.97 , 130.49 , 132.8     , 203 , 150
12/08/25 , 132.74 , 132.41 , 134.32 , 132.05 , 134.3     , 3965 , 176
11/08/25 , 134.33 , 133.87 , 134.33 , 132.58 , 132.7     , 1629 , 164
08/08/25 , 132.68 , 132.66 , 133.65 , 129.83 , 129.8     , 208 , 111
07/08/25 , 131.83 , 132.89 , 134.15 , 127.78 , 127.8     , 69006 , 302
06/08/25 , 131.83 , 131.75 , 132.52 , 128.98 , 130.9     , 6847 , 172
05/08/25 , 129.62 , 130.56 , 131.82 , 128.55 , 131.0     , 65779 , 149
04/08/25 , 130.98 , 130.66 , 132.52 , 130.35 , 132.5     , 523 , 39
01/08/25 , 132.10 , 131.96 , 132.14 , 129.67 , 130.7     , 6696 , 1362
31/07/25 , 131.95 , 130.67 , 132.00 , 128.35 , 129.2     , 936 , 110
30/07/25 , 131.12 , 129.14 , 131.12 , 128.58 , 130.6     , 525 , 54
29/07/25 , 131.55 , 130.03 , 131.55 , 129.43 , 130.1     , 636 , 116
28/07/25 , 131.27 , 130.49 , 131.28 , 129.36 , 129.3     , 686 , 255
25/07/25 , 132.01 , 129.80 , 132.01 , 129.33 , 129.3     , 205 , 61
24/07/25 , 132.42 , 129.17 , 132.42 , 128.63 , 129.9     , 320 , 104
23/07/25 , 129.98 , 130.28 , 132.87 , 129.28 , 132.8     , 508 , 221
22/07/25 , 132.87 , 131.02 , 133.12 , 130.54 , 131.6     , 8163 , 126
21/07/25 , 131.63 , 131.94 , 134.85 , 131.62 , 134.8     , 1240 , 104
18/07/25 , 135.24 , 132.52 , 135.24 , 131.58 , 132.1     , 388 , 124
17/07/25 , 131.33 , 131.88 , 132.93 , 131.33 , 132.3     , 14358 , 154
16/07/25 , 131.86 , 132.71 , 134.78 , 131.71 , 134.7     , 524 , 115
15/07/25 , 134.02 , 134.31 , 138.27 , 133.82 , 138.2     , 546 , 85
14/07/25 , 136.24 , 136.07 , 136.70 , 134.05 , 135.2     , 6654 , 86
11/07/25 , 133.91 , 134.22 , 136.22 , 133.53 , 134.2     , 421 , 159
10/07/25 , 134.22 , 134.69 , 136.09 , 133.87 , 136.0     , 830 , 469
09/07/25 , 134.90 , 134.79 , 134.90 , 132.54 , 134.6     , 1683 , 115
08/07/25 , 135.00 , 134.71 , 135.28 , 133.61 , 135.2     , 678 , 173
07/07/25 , 134.89 , 134.45 , 135.31 , 132.54 , 134.1     , 1096 , 278
04/07/25 , 136.24 , 134.95 , 136.24 , 132.64 , 134.4     , 252 , 27
03/07/25 , 135.77 , 133.09 , 135.77 , 132.13 , 132.7     , 507 , 212
02/07/25 , 136.72 , 133.14 , 136.72 , 132.21 , 136.7     , 909 , 57
01/07/25 , 136.72 , 134.15 , 136.72 , 132.51 , 133.0     , 9869 , 1375
30/06/25 , 134.61 , 133.91 , 135.63 , 132.20 , 132.2     , 1295 , 136
27/06/25 , 134.89 , 135.39 , 135.75 , 133.92 , 133.9     , 5802 , 66
26/06/25 , 138.96 , 134.52 , 138.96 , 133.89 , 136.1     , 934 , 267
25/06/25 , 140.42 , 136.67 , 140.42 , 135.93 , 138.6     , 889 , 321
24/06/25 , 137.09 , 137.43 , 138.79 , 135.57 , 138.7     , 8041 , 89
23/06/25 , 137.41 , 136.81 , 137.44 , 134.73 , 134.7     , 716 , 212
20/06/25 , 135.07 , 134.51 , 135.32 , 133.42 , 134.4     , 1439 , 84
18/06/25 , 137.93 , 134.39 , 137.93 , 133.48 , 134.2     , 261 , 107
17/06/25 , 133.87 , 134.12 , 134.97 , 132.99 , 134.1     , 659 , 157
16/06/25 , 139.27 , 135.59 , 139.27 , 134.16 , 137.2     , 2480 , 1394
13/06/25 , 139.85 , 137.20 , 139.85 , 136.36 , 139.6     , 10518 , 70
12/06/25 , 138.07 , 138.66 , 138.89 , 137.23 , 138.1     , 20554 , 154
11/06/25 , 137.94 , 137.72 , 139.99 , 137.18 , 139.0     , 754 , 98
10/06/25 , 140.11 , 139.80 , 140.18 , 138.61 , 140.1     , 5428 , 126
09/06/25 , 141.00 , 140.89 , 141.32 , 139.11 , 141.3     , 5415 , 160
06/06/25 , 142.85 , 140.97 , 142.85 , 139.62 , 139.6     , 14664 , 161
05/06/25 , 140.60 , 141.30 , 145.58 , 140.30 , 145.5     , 4391 , 152
04/06/25 , 146.60 , 147.95 , 148.84 , 146.60 , 148.2     , 795 , 219
03/06/25 , 147.45 , 147.45 , 151.02 , 147.11 , 151.0     , 3333 , 49
02/06/25 , 148.88 , 149.01 , 150.35 , 146.47 , 147.7     , 3420 , 1035
30/05/25 , 148.96 , 148.49 , 149.87 , 141.50 , 142.2     , 3879 , 198
29/05/25 , 141.18 , 142.12 , 144.42 , 141.17 , 144.4     , 1444 , 243
28/05/25 , 143.00 , 143.50 , 145.14 , 143.00 , 144.8     , 789 , 88
27/05/25 , 142.49 , 142.56 , 143.64 , 142.12 , 143.0     , 6565 , 247
26/05/25 , 142.74 , 143.53 , 146.57 , 142.60 , 145.5     , 6417 , 49
23/05/25 , 144.21 , 143.43 , 145.30 , 142.15 , 145.3     , 6074 , 79
22/05/25 , 143.86 , 143.21 , 144.74 , 142.26 , 144.1     , 225 , 96
21/05/25 , 144.02 , 145.03 , 146.41 , 144.02 , 145.3     , 246 , 82
20/05/25 , 146.59 , 146.05 , 147.47 , 145.23 , 147.4     , 717 , 154
19/05/25 , 146.34 , 144.69 , 146.34 , 142.90 , 144.8     , 660 , 109
16/05/25 , 144.98 , 145.17 , 145.57 , 142.88 , 143.0     , 2439 , 69
15/05/25 , 141.61 , 141.76 , 143.64 , 137.61 , 142.1     , 422 , 92
14/05/25 , 138.49 , 139.43 , 140.20 , 138.49 , 139.5     , 718 , 132
13/05/25 , 144.38 , 140.95 , 144.38 , 137.99 , 142.1     , 439 , 77
12/05/25 , 141.11 , 142.23 , 144.65 , 140.77 , 140.7     , 165 , 87
09/05/25 , 140.76 , 141.68 , 142.22 , 140.49 , 141.6     , 211 , 82
08/05/25 , 142.85 , 142.29 , 144.58 , 140.04 , 144.5     , 540 , 165
07/05/25 , 147.94 , 144.65 , 147.94 , 143.41 , 145.2     , 479 , 182
06/05/25 , 147.24 , 144.18 , 147.24 , 143.20 , 144.6     , 6762 , 243
05/05/25 , 147.19 , 143.55 , 147.19 , 141.40 , 141.8     , 1075 , 61
02/05/25 , 141.19 , 142.34 , 143.16 , 139.47 , 139.4     , 35293 , 372
30/04/25 , 138.08 , 139.70 , 142.61 , 138.08 , 140.4     , 726 , 61
29/04/25 , 137.73 , 138.78 , 140.27 , 135.87 , 135.8     , 875 , 29
28/04/25 , 137.97 , 137.86 , 138.53 , 136.66 , 137.5     , 1182 , 32
25/04/25 , 138.92 , 136.74 , 138.92 , 136.41 , 138.5     , 1988 , 37
24/04/25 , 137.24 , 137.54 , 139.37 , 136.49 , 139.3     , 6770 , 44
23/04/25 , 137.99 , 138.47 , 141.05 , 137.75 , 140.3     , 39163 , 100
22/04/25 , 138.85 , 139.60 , 140.82 , 138.48 , 140.7     , 38588 , 96
17/04/25 , 147.24 , 143.97 , 147.24 , 141.78 , 141.7     , 989 , 46
16/04/25 , 139.78 , 140.76 , 144.54 , 139.78 , 144.5     , 1446 , 52
15/04/25 , 143.12 , 143.54 , 144.76 , 142.88 , 143.4     , 1544 , 53
14/04/25 , 147.65 , 142.16 , 147.65 , 140.41 , 140.7     , 526 , 30
11/04/25 , 139.99 , 140.25 , 141.63 , 139.21 , 140.2     , 3965 , 30
10/04/25 , 140.54 , 141.08 , 145.40 , 139.61 , 140.9     , 27462 , 87
09/04/25 , 139.06 , 139.04 , 140.90 , 133.79 , 133.7     , 987 , 39
08/04/25 , 133.79 , 134.35 , 139.15 , 133.79 , 136.4     , 9713 , 223
07/04/25 , 134.12 , 132.72 , 135.04 , 128.14 , 130.2     , 14657 , 106
04/04/25 , 133.65 , 135.32 , 138.98 , 133.05 , 134.8     , 2741 , 110
03/04/25 , 134.80 , 134.51 , 136.84 , 129.55 , 131.6     , 21452 , 1278
02/04/25 , 134.30 , 136.27 , 137.58 , 133.27 , 133.3     , 686 , 78
01/04/25 , 134.86 , 134.37 , 136.09 , 133.55 , 135.3     , 1424 , 43
31/03/25 , 134.29 , 133.69 , 135.04 , 131.68 , 131.6     , 1124 , 33
28/03/25 , 133.14 , 133.32 , 134.94 , 132.94 , 134.9     , 168 , 17
27/03/25 , 134.98 , 134.74 , 134.99 , 133.46 , 133.5     , 13871 , 49
26/03/25 , 131.76 , 132.41 , 133.60 , 131.76 , 131.8     , 2749 , 104
25/03/25 , 131.68 , 131.35 , 133.06 , 130.94 , 133.0     , 105846 , 87
24/03/25 , 131.93 , 132.06 , 132.67 , 131.22 , 131.5     , 3312 , 113
21/03/25 , 130.40 , 130.02 , 130.40 , 127.24 , 127.2     , 2709 , 40
20/03/25 , 125.98 , 126.14 , 127.94 , 125.98 , 126.8     , 63745 , 53
19/03/25 , 124.63 , 126.30 , 129.48 , 124.63 , 129.4     , 13999 , 103
18/03/25 , 130.08 , 127.60 , 130.84 , 126.81 , 130.8     , 608 , 49
17/03/25 , 131.57 , 129.46 , 131.57 , 127.83 , 130.1     , 18291 , 370
14/03/25 , 128.87 , 128.77 , 129.39 , 126.25 , 128.8     , 21394 , 76
13/03/25 , 131.51 , 129.66 , 134.86 , 127.78 , 134.8     , 2954 , 333
12/03/25 , 137.88 , 133.83 , 137.88 , 133.73 , 136.9     , 15474 , 78
11/03/25 , 135.26 , 134.99 , 136.08 , 133.81 , 135.3     , 13540 , 99
10/03/25 , 135.64 , 135.63 , 138.84 , 134.64 , 136.0     , 24318 , 151
07/03/25 , 138.03 , 138.34 , 145.46 , 136.06 , 145.4     , 23140 , 233
06/03/25 , 146.79 , 147.40 , 150.08 , 146.52 , 149.4     , 4287 , 102
05/03/25 , 149.48 , 149.42 , 150.44 , 148.63 , 150.4     , 15146 , 51
28/02/25 , 150.93 , 150.52 , 152.53 , 147.87 , 149.7     , 9402 , 68
27/02/25 , 148.00 , 149.79 , 150.64 , 146.63 , 146.6     , 464 , 21
26/02/25 , 149.63 , 149.78 , 151.89 , 148.60 , 150.6     , 712 , 78
25/02/25 , 150.62 , 151.19 , 151.43 , 149.30 , 149.3     , 1843 , 37
24/02/25 , 148.41 , 147.59 , 149.02 , 146.95 , 148.1     , 622 , 29
21/02/25 , 147.46 , 146.24 , 148.12 , 145.22 , 148.1     , 708 , 44
20/02/25 , 146.77 , 147.19 , 149.86 , 146.77 , 149.2     , 23782 , 135
19/02/25 , 151.72 , 150.54 , 151.72 , 149.38 , 151.2     , 360 , 127
18/02/25 , 149.10 , 149.08 , 154.15 , 148.00 , 154.1     , 4679 , 111
17/02/25 , 152.63 , 153.26 , 154.04 , 151.60 , 151.6     , 7718 , 117
14/02/25 , 154.40 , 152.50 , 154.40 , 151.88 , 153.8     , 788 , 59
13/02/25 , 154.80 , 153.85 , 154.80 , 153.17 , 153.5     , 2242 , 94
12/02/25 , 151.98 , 152.24 , 153.66 , 150.09 , 153.6     , 7052 , 1265
11/02/25 , 153.67 , 151.59 , 153.67 , 150.91 , 152.9     , 13265 , 39
10/02/25 , 152.92 , 151.13 , 152.92 , 150.61 , 151.8     , 4693 , 66
07/02/25 , 150.39 , 150.44 , 151.55 , 148.74 , 151.4     , 6382 , 82
06/02/25 , 150.85 , 151.25 , 152.93 , 149.58 , 151.0     , 4821 , 75
05/02/25 , 149.88 , 150.51 , 153.57 , 146.90 , 148.0     , 38693 , 304
04/02/25 , 148.05 , 146.41 , 148.05 , 144.06 , 145.3     , 3227 , 159
03/02/25 , 145.34 , 145.16 , 145.86 , 141.12 , 144.3     , 19111 , 64
31/01/25 , 144.34 , 143.20 , 144.34 , 141.89 , 143.0     , 1745 , 42
30/01/25 , 142.28 , 143.15 , 145.12 , 141.52 , 141.5     , 6422 , 467
29/01/25 , 140.21 , 140.15 , 140.95 , 139.07 , 140.0     , 759 , 48
28/01/25 , 141.26 , 140.20 , 141.67 , 139.46 , 141.6     , 936 , 60
27/01/25 , 141.22 , 140.36 , 142.52 , 136.93 , 142.5     , 32349 , 130
24/01/25 , 142.51 , 138.09 , 142.51 , 136.92 , 138.4     , 5745 , 92
23/01/25 , 139.32 , 138.82 , 140.24 , 137.27 , 140.2     , 1309 , 39
22/01/25 , 138.85 , 139.79 , 142.19 , 138.66 , 142.1     , 1945 , 71
21/01/25 , 143.85 , 141.98 , 143.85 , 141.42 , 141.9     , 3255 , 127
20/01/25 , 141.56 , 142.49 , 148.40 , 137.64 , 144.8     , 33072 , 202
17/01/25 , 144.33 , 142.09 , 144.33 , 139.38 , 139.3     , 22749 , 182
16/01/25 , 138.34 , 139.03 , 139.59 , 137.62 , 138.3     , 832 , 66
15/01/25 , 139.67 , 138.86 , 139.95 , 137.80 , 139.6     , 1164 , 60
14/01/25 , 138.25 , 138.07 , 140.30 , 136.92 , 138.7     , 952 , 119
13/01/25 , 144.88 , 141.71 , 144.88 , 139.73 , 144.3     , 2256 , 97
10/01/25 , 143.71 , 141.64 , 143.71 , 140.17 , 142.3     , 4671 , 57
09/01/25 , 140.57 , 140.34 , 142.41 , 139.53 , 142.4     , 22124 , 112
08/01/25 , 140.17 , 140.19 , 141.57 , 136.94 , 141.3     , 1389 , 71
07/01/25 , 141.36 , 139.69 , 141.36 , 136.94 , 140.1     , 29720 , 1847
06/01/25 , 138.88 , 140.11 , 141.54 , 138.88 , 141.5     , 2472 , 106
03/01/25 , 142.37 , 142.23 , 142.37 , 136.63 , 136.6     , 12706 , 114
02/01/25 , 139.42 , 138.52 , 144.35 , 138.08 , 144.3     , 35753 , 378
30/12/24 , 145.25 , 142.11 , 145.25 , 141.03 , 144.3     , 2222 , 155
27/12/24 , 143.38 , 145.56 , 148.45 , 143.38 , 148.3     , 780 , 60
26/12/24 , 148.24 , 147.52 , 148.24 , 146.05 , 148.0     , 3564 , 193
23/12/24 , 148.03 , 146.18 , 148.03 , 144.05 , 145.9     , 10749 , 195
20/12/24 , 144.71 , 144.64 , 145.72 , 142.73 , 144.1     , 1920 , 72
19/12/24 , 145.15 , 145.94 , 153.07 , 145.15 , 153.0     , 21643 , 152
18/12/24 , 150.83 , 151.34 , 152.70 , 148.93 , 151.6     , 3047 , 86
17/12/24 , 149.93 , 149.62 , 153.87 , 148.74 , 153.8     , 30224 , 166
16/12/24 , 154.01 , 151.05 , 154.01 , 149.33 , 151.1     , 6752 , 149
13/12/24 , 149.71 , 146.91 , 151.18 , 144.94 , 149.7     , 2113 , 59
12/12/24 , 149.78 , 149.42 , 150.23 , 146.38 , 147.8     , 1533 , 66
11/12/24 , 147.89 , 150.12 , 151.66 , 147.67 , 149.7     , 2540 , 63
10/12/24 , 149.81 , 149.43 , 150.19 , 148.43 , 149.8     , 1597 , 96
09/12/24 , 148.35 , 149.21 , 150.33 , 147.92 , 150.2     , 5509 , 121
06/12/24 , 151.12 , 151.20 , 151.42 , 146.46 , 147.2     , 12029 , 74
05/12/24 , 147.10 , 147.10 , 148.43 , 145.35 , 146.2     , 9182 , 462
04/12/24 , 149.28 , 149.20 , 149.28 , 147.60 , 147.7     , 3334 , 47
03/12/24 , 148.58 , 148.36 , 148.58 , 146.88 , 147.5     , 2466 , 51
02/12/24 , 146.66 , 146.53 , 147.69 , 145.15 , 146.0     , 5814 , 312
29/11/24 , 145.57 , 145.43 , 146.70 , 142.70 , 146.7     , 3272 , 175
28/11/24 , 144.39 , 144.54 , 144.81 , 141.57 , 141.5     , 1269 , 28
27/11/24 , 141.57 , 141.29 , 142.33 , 140.47 , 140.7     , 2153 , 507
26/11/24 , 140.25 , 139.20 , 140.77 , 138.46 , 139.2     , 2478 , 89
25/11/24 , 137.68 , 138.01 , 140.61 , 137.22 , 140.4     , 2260 , 1213
22/11/24 , 138.96 , 139.65 , 141.21 , 135.39 , 135.3     , 14003 , 58
21/11/24 , 138.11 , 138.15 , 138.88 , 134.52 , 135.3     , 30074 , 74
19/11/24 , 133.83 , 133.15 , 133.90 , 131.74 , 132.3     , 32467 , 67
18/11/24 , 131.74 , 132.15 , 136.38 , 129.94 , 136.3     , 23051 , 109
14/11/24 , 136.39 , 133.84 , 136.56 , 133.06 , 136.5     , 619 , 46
13/11/24 , 135.20 , 134.89 , 135.24 , 133.48 , 134.1     , 1354 , 75
12/11/24 , 133.49 , 134.06 , 135.28 , 133.23 , 135.2     , 1575 , 163
11/11/24 , 133.94 , 135.18 , 137.50 , 133.57 , 137.0     , 1818 , 94
08/11/24 , 135.64 , 135.25 , 137.86 , 130.94 , 131.7     , 4881 , 108
07/11/24 , 129.80 , 129.43 , 130.85 , 124.03 , 124.0     , 9719 , 70
06/11/24 , 126.56 , 128.58 , 129.41 , 125.94 , 129.0     , 1602 , 43
05/11/24 , 127.10 , 127.83 , 128.32 , 126.83 , 128.2     , 372 , 27
04/11/24 , 128.22 , 126.85 , 128.22 , 126.33 , 128.2     , 725 , 32
01/11/24 , 127.81 , 127.75 , 128.14 , 125.43 , 126.7     , 13330 , 206
31/10/24 , 126.70 , 126.45 , 129.67 , 124.50 , 129.6     , 22606 , 326
30/10/24 , 126.59 , 126.85 , 128.66 , 125.96 , 125.9     , 1920 , 19
29/10/24 , 127.60 , 126.11 , 127.72 , 125.24 , 126.3     , 1494 , 85
28/10/24 , 126.39 , 126.28 , 126.97 , 125.95 , 125.9     , 1359 , 52
25/10/24 , 126.97 , 126.97 , 127.63 , 126.73 , 127.2     , 5827 , 42
24/10/24 , 125.83 , 126.83 , 128.27 , 125.83 , 127.6     , 6539 , 22
23/10/24 , 126.90 , 127.76 , 129.18 , 126.76 , 127.0     , 3985 , 139
22/10/24 , 124.06 , 126.27 , 126.96 , 124.06 , 125.9     , 1466 , 1008
21/10/24 , 126.02 , 126.16 , 126.83 , 125.51 , 126.8     , 652 , 27
18/10/24 , 125.57 , 125.29 , 126.09 , 124.40 , 124.9     , 1901 , 56
17/10/24 , 127.31 , 124.88 , 127.31 , 124.28 , 126.7     , 2135 , 42
16/10/24 , 124.48 , 124.77 , 126.60 , 124.48 , 126.6     , 6005 , 54
15/10/24 , 125.52 , 125.29 , 126.34 , 125.10 , 126.1     , 2000 , 33
14/10/24 , 123.31 , 123.91 , 125.09 , 123.31 , 124.4     , 3036 , 45
11/10/24 , 124.80 , 124.82 , 125.62 , 124.27 , 124.3     , 423 , 27
10/10/24 , 124.18 , 124.24 , 126.51 , 123.93 , 126.5     , 13467 , 73
09/10/24 , 126.50 , 125.59 , 126.52 , 122.98 , 123.3     , 1067 , 91
08/10/24 , 122.60 , 121.53 , 122.60 , 119.84 , 119.8     , 291 , 25
07/10/24 , 119.35 , 119.65 , 120.42 , 119.12 , 120.4     , 828 , 33
04/10/24 , 119.84 , 119.91 , 120.42 , 119.35 , 120.4     , 749 , 32
03/10/24 , 120.41 , 119.37 , 120.41 , 118.88 , 119.0     , 735 , 28
02/10/24 , 119.02 , 118.67 , 119.36 , 117.52 , 118.5     , 975 , 80
01/10/24 , 123.09 , 119.47 , 123.09 , 118.72 , 120.5     , 271 , 27
30/09/24 , 120.56 , 120.80 , 122.71 , 119.36 , 120.6     , 3593 , 1121
27/09/24 , 119.60 , 119.69 , 122.16 , 118.53 , 122.1     , 675 , 44
26/09/24 , 121.81 , 122.09 , 123.64 , 121.66 , 123.6     , 1328 , 221
25/09/24 , 123.67 , 123.50 , 123.91 , 122.71 , 122.8     , 684 , 31
24/09/24 , 122.85 , 122.27 , 124.39 , 121.86 , 123.6     , 6666 , 57
23/09/24 , 123.60 , 125.49 , 126.89 , 123.60 , 124.6     , 2305 , 41
20/09/24 , 123.84 , 123.09 , 123.84 , 122.70 , 122.8     , 319 , 48
19/09/24 , 123.92 , 121.66 , 123.92 , 120.79 , 122.0     , 674 , 52
18/09/24 , 120.92 , 121.27 , 122.95 , 120.86 , 122.9     , 489 , 45
17/09/24 , 123.11 , 123.13 , 124.92 , 122.33 , 124.9     , 1152 , 63
16/09/24 , 124.79 , 124.59 , 128.36 , 124.15 , 128.3     , 6356 , 59
13/09/24 , 127.12 , 127.05 , 128.84 , 126.34 , 128.8     , 2208 , 64
12/09/24 , 128.84 , 127.95 , 128.84 , 126.82 , 126.8     , 1715 , 102
11/09/24 , 126.04 , 125.47 , 126.44 , 124.04 , 125.8     , 406 , 33
10/09/24 , 125.89 , 125.74 , 126.04 , 124.58 , 124.5     , 1432 , 118
09/09/24 , 124.38 , 124.15 , 125.09 , 123.22 , 123.2     , 6467 , 35
06/09/24 , 122.00 , 122.17 , 122.83 , 121.00 , 122.8     , 583 , 65
05/09/24 , 122.21 , 122.66 , 124.52 , 121.30 , 123.6     , 517 , 46
04/09/24 , 124.15 , 124.12 , 125.10 , 122.71 , 122.7     , 427 , 67
03/09/24 , 123.29 , 124.09 , 126.00 , 122.85 , 126.0     , 1781 , 129
02/09/24 , 125.64 , 124.97 , 126.14 , 123.35 , 124.0     , 131 , 25
30/08/24 , 124.04 , 125.03 , 126.34 , 124.04 , 124.1     , 13599 , 43
29/08/24 , 124.03 , 125.38 , 126.30 , 122.60 , 122.6     , 5593 , 47
28/08/24 , 122.59 , 122.58 , 125.70 , 121.96 , 125.7     , 17476 , 52
27/08/24 , 124.27 , 123.43 , 125.25 , 121.61 , 122.3     , 4090 , 61
26/08/24 , 121.47 , 121.47 , 122.34 , 120.17 , 120.1     , 9661 , 44
23/08/24 , 120.08 , 120.17 , 122.35 , 119.59 , 122.3     , 1341 , 36
22/08/24 , 121.46 , 121.78 , 122.10 , 120.96 , 121.3     , 8198 , 56
21/08/24 , 120.85 , 120.09 , 120.85 , 119.72 , 120.3     , 10584 , 45
20/08/24 , 119.23 , 119.10 , 119.38 , 118.05 , 119.3     , 1042 , 59
19/08/24 , 117.33 , 116.80 , 119.71 , 116.38 , 119.7     , 5289 , 54
16/08/24 , 119.72 , 118.71 , 119.72 , 118.36 , 118.8     , 963 , 36
15/08/24 , 119.60 , 119.88 , 120.08 , 118.16 , 119.3     , 11415 , 37
14/08/24 , 117.35 , 117.13 , 117.78 , 116.26 , 116.5     , 379 , 31
13/08/24 , 116.38 , 116.76 , 118.16 , 116.38 , 117.1     , 37447 , 43
12/08/24 , 117.27 , 118.07 , 119.00 , 114.91 , 114.9     , 734 , 38
09/08/24 , 114.91 , 116.97 , 117.33 , 113.92 , 113.9     , 14852 , 63
08/08/24 , 116.20 , 115.63 , 117.24 , 114.00 , 114.0     , 519 , 92
07/08/24 , 114.00 , 115.32 , 116.34 , 112.83 , 112.8     , 1045 , 30
06/08/24 , 115.14 , 115.33 , 116.94 , 113.58 , 115.1     , 2503 , 33
05/08/24 , 114.01 , 114.05 , 116.39 , 113.59 , 116.3     , 6134 , 70
02/08/24 , 116.54 , 116.11 , 117.21 , 115.07 , 115.9     , 882 , 38
01/08/24 , 116.37 , 115.37 , 116.77 , 114.68 , 116.7     , 5256 , 87
31/07/24 , 117.37 , 115.63 , 117.37 , 114.18 , 115.3     , 974 , 143
30/07/24 , 113.15 , 113.43 , 115.43 , 111.64 , 111.6     , 3927 , 84
29/07/24 , 113.94 , 114.71 , 116.38 , 113.89 , 115.7     , 737 , 80
26/07/24 , 114.57 , 114.92 , 115.72 , 113.85 , 114.9     , 2733 , 33
25/07/24 , 114.90 , 116.18 , 119.36 , 114.66 , 119.3     , 5393 , 45
24/07/24 , 117.56 , 117.27 , 118.28 , 116.51 , 116.8     , 2964 , 22
23/07/24 , 117.81 , 117.78 , 118.24 , 116.04 , 116.0     , 2524 , 74
22/07/24 , 115.79 , 116.65 , 118.14 , 115.42 , 118.1     , 980 , 56
19/07/24 , 118.66 , 116.32 , 118.66 , 115.58 , 116.3     , 6918 , 1106
18/07/24 , 116.80 , 116.10 , 117.49 , 114.10 , 116.9     , 31295 , 49
17/07/24 , 115.56 , 115.02 , 115.74 , 114.52 , 114.8     , 11450 , 38
16/07/24 , 114.63 , 114.35 , 115.20 , 113.54 , 115.2     , 2033 , 46
15/07/24 , 114.98 , 115.11 , 116.00 , 114.46 , 114.5     , 3225 , 52
12/07/24 , 113.86 , 114.41 , 116.02 , 113.85 , 116.0     , 4780 , 142
11/07/24 , 115.78 , 115.57 , 121.04 , 114.68 , 120.5     , 11350 , 96
10/07/24 , 119.33 , 119.12 , 119.61 , 118.02 , 119.6     , 5881 , 57
09/07/24 , 119.36 , 120.36 , 120.87 , 118.91 , 119.9     , 2199 , 97
08/07/24 , 119.96 , 119.75 , 120.93 , 119.23 , 120.9     , 24788 , 54
05/07/24 , 119.23 , 120.01 , 120.28 , 117.69 , 117.6     , 5449 , 60
04/07/24 , 119.24 , 117.96 , 119.24 , 117.37 , 117.3     , 794 , 54
03/07/24 , 122.32 , 119.63 , 122.33 , 118.76 , 122.3     , 3649 , 47
02/07/24 , 120.54 , 120.71 , 121.29 , 118.14 , 118.4     , 2593 , 54
01/07/24 , 118.47 , 118.52 , 118.83 , 116.77 , 118.0     , 12223 , 75
28/06/24 , 118.07 , 118.11 , 118.84 , 116.75 , 116.7     , 23710 , 134
27/06/24 , 116.44 , 116.52 , 117.70 , 115.91 , 117.7     , 3379 , 73
26/06/24 , 117.67 , 117.42 , 117.80 , 115.69 , 115.6     , 3663 , 69
25/06/24 , 115.44 , 115.01 , 115.66 , 113.11 , 113.1     , 2451 , 771
24/06/24 , 113.53 , 113.37 , 115.55 , 112.78 , 115.5     , 4294 , 65
21/06/24 , 115.55 , 115.54 , 117.34 , 115.10 , 116.9     , 4430 , 48
20/06/24 , 116.68 , 117.36 , 119.21 , 116.57 , 119.2     , 5138 , 99
19/06/24 , 119.55 , 119.51 , 120.29 , 117.26 , 118.2     , 2417 , 31
18/06/24 , 117.13 , 117.32 , 118.05 , 116.63 , 117.0     , 1446 , 79
17/06/24 , 117.02 , 116.47 , 117.32 , 115.21 , 115.4     , 4250 , 51
14/06/24 , 113.60 , 113.60 , 114.22 , 112.35 , 112.3     , 18437 , 395
13/06/24 , 112.52 , 112.63 , 114.28 , 112.39 , 114.2     , 16801 , 64
12/06/24 , 114.20 , 114.00 , 115.05 , 112.94 , 113.5     , 4218 , 34
11/06/24 , 112.57 , 112.89 , 113.39 , 112.25 , 113.3     , 2453 , 625
10/06/24 , 113.15 , 112.92 , 113.19 , 112.41 , 112.4     , 3493 , 59
07/06/24 , 111.95 , 111.61 , 111.99 , 110.31 , 110.3     , 5896 , 82
06/06/24 , 109.97 , 110.05 , 110.99 , 109.31 , 109.8     , 4600 , 48
05/06/24 , 110.11 , 109.20 , 110.11 , 108.30 , 109.0     , 6402 , 1339
04/06/24 , 108.54 , 108.17 , 108.69 , 106.90 , 106.9     , 2984 , 44
03/06/24 , 106.10 , 105.52 , 107.30 , 105.23 , 105.2     , 5236 , 84
31/05/24 , 105.23 , 103.66 , 105.23 , 102.91 , 104.7     , 1898 , 24
29/05/24 , 104.42 , 104.57 , 104.92 , 104.36 , 104.5     , 390 , 33
28/05/24 , 103.85 , 103.67 , 104.16 , 103.06 , 103.9     , 45290 , 66
27/05/24 , 105.06 , 104.37 , 107.54 , 103.41 , 104.9     , 587 , 14
24/05/24 , 104.93 , 104.69 , 105.33 , 103.26 , 103.2     , 6808 , 524
23/05/24 , 102.20 , 102.38 , 103.46 , 101.96 , 102.6     , 331 , 20
22/05/24 , 102.61 , 102.73 , 103.07 , 102.47 , 102.4     , 2095 , 39
21/05/24 , 101.67 , 101.22 , 101.67 , 100.18 , 100.1     , 1661 , 61
20/05/24 , 101.36 , 101.14 , 101.77 , 100.64 , 101.7     , 2032 , 110
17/05/24 , 100.79 , 100.73 , 101.02 , 100.58 , 100.7     , 726 , 103
16/05/24 , 101.44 , 101.44 , 102.17 , 101.38 , 101.6     , 43337 , 26
15/05/24 , 100.41 , 100.42 , 100.69 , 100.28 , 100.6     , 1797 , 26
14/05/24 , 98.92 , 99.11 , 99.35 , 98.58 , 99.2     , 959 , 16
13/05/24 , 99.23 , 99.61 , 100.63 , 99.08 , 100.6     , 3502 , 27
10/05/24 , 100.63 , 100.34 , 100.68 , 99.38 , 99.3     , 1619 , 25
09/05/24 , 99.38 , 99.50 , 99.68 , 97.48 , 97.4     , 4320 , 26
08/05/24 , 96.59 , 96.89 , 97.88 , 95.00 , 95.0     , 4009 , 127
07/05/24 , 96.90 , 96.62 , 96.90 , 93.41 , 93.4     , 4946 , 34
06/05/24 , 95.30 , 94.59 , 95.30 , 93.98 , 94.0     , 995 , 56
03/05/24 , 93.91 , 93.82 , 93.91 , 92.15 , 92.1     , 3254 , 26
02/05/24 , 92.98 , 93.10 , 93.29 , 91.71 , 92.9     , 5092 , 21
30/04/24 , 92.98 , 92.95 , 93.32 , 92.47 , 92.8     , 1568 , 34
29/04/24 , 92.43 , 92.16 , 92.93 , 91.32 , 92.4     , 9546 , 1586
26/04/24 , 92.92 , 92.59 , 92.92 , 92.57 , 92.7     , 1237 , 22
25/04/24 , 92.45 , 92.43 , 92.97 , 91.68 , 91.6     , 21 , 16
24/04/24 , 92.29 , 92.59 , 92.70 , 91.66 , 92.5     , 816 , 18
23/04/24 , 92.16 , 92.08 , 92.52 , 91.91 , 92.0     , 471 , 32
22/04/24 , 92.06 , 91.77 , 92.06 , 91.21 , 91.2     , 2498 , 15
19/04/24 , 91.29 , 91.21 , 92.97 , 90.72 , 92.9     , 1708 , 23
18/04/24 , 92.97 , 93.16 , 93.54 , 92.47 , 93.2     , 242 , 22
17/04/24 , 92.91 , 92.92 , 94.35 , 92.59 , 93.4     , 170 , 22
16/04/24 , 93.49 , 93.69 , 94.36 , 92.48 , 92.4     , 94 , 31
15/04/24 , 92.56 , 92.80 , 94.95 , 92.48 , 93.9     , 1638 , 24
12/04/24 , 92.92 , 93.07 , 93.21 , 92.65 , 92.6     , 32065 , 8
11/04/24 , 92.55 , 92.29 , 92.60 , 91.34 , 91.9     , 2555 , 31
10/04/24 , 90.78 , 90.59 , 90.78 , 90.47 , 90.4     , 3507 , 7
09/04/24 , 89.18 , 88.54 , 89.42 , 88.19 , 89.3     , 7493 , 16
08/04/24 , 88.95 , 89.22 , 89.59 , 88.82 , 89.1     , 667 , 29
05/04/24 , 89.58 , 89.45 , 90.07 , 87.69 , 87.6     , 3639 , 54
04/04/24 , 88.19 , 88.25 , 89.16 , 88.19 , 88.9     , 1927 , 17
03/04/24 , 88.11 , 88.42 , 89.18 , 87.68 , 89.1     , 4869 , 39
02/04/24 , 89.10 , 89.09 , 90.41 , 88.92 , 90.4     , 25219 , 49
01/04/24 , 90.73 , 90.74 , 91.39 , 90.43 , 91.3     , 2083 , 39
28/03/24 , 90.50 , 90.64 , 91.29 , 90.16 , 90.4     , 1257 , 9
27/03/24 , 90.40 , 90.24 , 90.40 , 90.06 , 90.2     , 2489 , 12
26/03/24 , 90.94 , 90.60 , 90.94 , 90.22 , 90.2     , 1645 , 19
25/03/24 , 90.32 , 90.32 , 91.04 , 89.90 , 90.7     , 1796 , 15
22/03/24 , 91.57 , 91.72 , 91.88 , 91.39 , 91.4     , 2242 , 19
21/03/24 , 92.22 , 92.29 , 92.83 , 91.48 , 91.6     , 10812 , 395
20/03/24 , 91.61 , 91.51 , 91.75 , 90.89 , 91.3     , 657 , 13
19/03/24 , 91.31 , 91.34 , 91.67 , 91.03 , 91.4     , 1577 , 13
18/03/24 , 91.83 , 91.75 , 91.83 , 88.26 , 88.2     , 13633 , 18
15/03/24 , 90.07 , 90.40 , 90.54 , 90.07 , 90.5     , 10306 , 19
14/03/24 , 90.54 , 90.88 , 91.30 , 90.54 , 91.0     , 405 , 13
13/03/24 , 90.05 , 90.15 , 90.86 , 90.05 , 90.2     , 24241 , 53
12/03/24 , 91.02 , 90.69 , 91.22 , 90.34 , 90.6     , 16543 , 65
11/03/24 , 88.11 , 88.47 , 89.31 , 87.77 , 89.0     , 5840 , 53
08/03/24 , 90.00 , 90.26 , 94.31 , 89.76 , 94.2     , 96121 , 87
07/03/24 , 95.90 , 95.99 , 96.49 , 95.42 , 95.6     , 1891 , 38
06/03/24 , 94.61 , 94.48 , 95.05 , 93.75 , 94.3     , 41073 , 27
05/03/24 , 93.45 , 93.69 , 94.36 , 93.27 , 94.3     , 4661 , 46
04/03/24 , 94.12 , 93.43 , 94.12 , 92.30 , 92.8     , 60915 , 37
01/03/24 , 92.38 , 92.03 , 92.77 , 91.39 , 92.7     , 25430 , 76
29/02/24 , 92.80 , 92.79 , 93.18 , 92.02 , 92.8     , 13999 , 25
28/02/24 , 92.70 , 92.60 , 92.70 , 91.03 , 91.0     , 2378 , 24
27/02/24 , 91.29 , 90.95 , 92.53 , 90.29 , 90.2     , 3153 , 53
26/02/24 , 92.12 , 91.98 , 92.20 , 91.78 , 91.8     , 1178 , 16
23/02/24 , 91.71 , 91.55 , 91.71 , 90.48 , 90.4     , 14425 , 20
22/02/24 , 90.34 , 89.59 , 90.34 , 89.02 , 89.0     , 983 , 143
21/02/24 , 88.34 , 89.06 , 89.27 , 88.34 , 88.9     , 25960 , 23
20/02/24 , 88.37 , 88.74 , 89.61 , 88.37 , 89.5     , 3720 , 48
19/02/24 , 88.43 , 88.50 , 89.89 , 88.43 , 89.8     , 3151 , 23
16/02/24 , 89.89 , 89.85 , 90.50 , 89.01 , 89.1     , 225 , 22
15/02/24 , 89.85 , 89.42 , 90.89 , 88.65 , 90.8     , 212 , 16
14/02/24 , 89.12 , 88.52 , 89.12 , 88.33 , 88.7     , 945 , 36
09/02/24 , 89.25 , 89.29 , 98.28 , 88.76 , 98.2     , 2689 , 38
08/02/24 , 89.66 , 89.42 , 90.25 , 86.78 , 86.7     , 1679 , 41
07/02/24 , 88.56 , 88.21 , 89.18 , 87.47 , 87.4     , 147 , 24
06/02/24 , 87.11 , 87.15 , 87.93 , 86.55 , 87.9     , 704 , 31
05/02/24 , 87.93 , 88.13 , 88.37 , 86.60 , 86.6     , 2555 , 33
02/02/24 , 87.84 , 86.87 , 87.98 , 85.91 , 86.3     , 597 , 33
01/02/24 , 85.73 , 85.70 , 85.97 , 84.94 , 85.3     , 1577 , 41
31/01/24 , 85.30 , 85.57 , 86.29 , 85.22 , 86.2     , 12520 , 34
30/01/24 , 85.85 , 85.84 , 86.16 , 84.91 , 85.1     , 3592 , 38
29/01/24 , 85.02 , 84.59 , 85.05 , 83.41 , 83.4     , 484 , 20
26/01/24 , 83.41 , 83.47 , 86.30 , 82.81 , 85.7     , 985 , 25
25/01/24 , 82.92 , 82.65 , 83.04 , 82.48 , 82.8     , 335 , 17
24/01/24 , 83.72 , 83.80 , 86.14 , 83.44 , 86.1     , 1032 , 229
23/01/24 , 84.44 , 84.60 , 85.51 , 84.26 , 85.5     , 2076 , 35
22/01/24 , 85.63 , 85.63 , 86.41 , 85.06 , 86.0     , 13682 , 32
19/01/24 , 84.90 , 84.70 , 85.14 , 83.78 , 84.2     , 828 , 21
18/01/24 , 83.70 , 83.59 , 83.80 , 83.48 , 83.6     , 384 , 10
17/01/24 , 83.48 , 83.25 , 83.54 , 83.15 , 83.4     , 3646 , 25
16/01/24 , 83.02 , 82.97 , 83.31 , 82.71 , 83.1     , 2995 , 479
15/01/24 , 83.14 , 83.13 , 83.26 , 82.83 , 82.8     , 3971 , 16
12/01/24 , 81.97 , 81.73 , 82.31 , 81.23 , 82.0     , 1779 , 14
11/01/24 , 81.34 , 81.15 , 81.41 , 80.71 , 81.4     , 482 , 21
10/01/24 , 81.32 , 81.46 , 82.40 , 80.85 , 82.4     , 2019 , 400
09/01/24 , 80.77 , 80.60 , 81.34 , 79.75 , 81.3     , 269 , 14
08/01/24 , 79.75 , 79.42 , 80.52 , 78.95 , 80.5     , 2065 , 22
05/01/24 , 79.06 , 79.59 , 80.06 , 78.99 , 79.5     , 169 , 16
04/01/24 , 78.56 , 78.78 , 80.14 , 78.44 , 80.1     , 1546 , 58
03/01/24 , 78.57 , 79.06 , 79.68 , 76.36 , 79.2     , 11711 , 2593
02/01/24 , 79.20 , 79.25 , 80.51 , 79.03 , 80.5     , 5114 , 230
28/12/23 , 79.18 , 79.29 , 80.20 , 79.18 , 79.9     , 8754 , 127
27/12/23 , 79.86 , 79.68 , 80.44 , 79.35 , 79.5     , 885 , 34
26/12/23 , 79.25 , 79.41 , 81.13 , 79.15 , 81.1     , 492 , 98
22/12/23 , 79.56 , 79.51 , 79.79 , 78.80 , 78.8     , 359 , 74
21/12/23 , 79.46 , 79.19 , 79.51 , 78.54 , 79.2     , 273 , 24
20/12/23 , 79.23 , 79.62 , 80.46 , 79.15 , 80.4     , 5460 , 155
19/12/23 , 80.46 , 80.22 , 80.85 , 79.87 , 80.4     , 3040 , 629
18/12/23 , 81.79 , 81.19 , 81.79 , 79.11 , 80.0     , 9406 , 1976
15/12/23 , 79.54 , 79.21 , 79.77 , 77.33 , 77.7     , 6703 , 76
14/12/23 , 75.74 , 75.84 , 76.96 , 75.42 , 76.9     , 4297 , 64
13/12/23 , 76.71 , 76.88 , 77.42 , 76.30 , 76.8     , 6413 , 89
12/12/23 , 76.25 , 76.15 , 76.33 , 75.16 , 75.1     , 4512 , 193
11/12/23 , 75.17 , 75.03 , 75.33 , 73.76 , 73.7     , 3366 , 64
08/12/23 , 73.59 , 73.26 , 73.76 , 72.95 , 73.7     , 1931 , 480
07/12/23 , 73.21 , 73.04 , 73.40 , 72.27 , 72.7     , 401 , 28
06/12/23 , 73.00 , 72.83 , 73.06 , 72.31 , 72.6     , 241 , 72
05/12/23 , 72.65 , 72.74 , 73.63 , 71.91 , 73.6     , 3286 , 306
04/12/23 , 72.19 , 72.00 , 72.20 , 71.23 , 71.5     , 2350 , 55
01/12/23 , 70.82 , 70.89 , 71.79 , 68.38 , 71.7     , 10000 , 1993
30/11/23 , 71.08 , 70.79 , 71.09 , 70.28 , 70.7     , 197 , 79
29/11/23 , 70.33 , 70.32 , 71.43 , 70.00 , 70.6     , 2705 , 91
28/11/23 , 70.68 , 70.77 , 71.29 , 70.41 , 70.9     , 624 , 72
27/11/23 , 71.30 , 71.46 , 72.12 , 70.59 , 71.9     , 3724 , 64
24/11/23 , 70.55 , 70.55 , 71.23 , 70.32 , 70.3     , 328 , 30
23/11/23 , 68.98 , 68.88 , 70.37 , 68.40 , 70.3     , 120 , 12
22/11/23 , 70.36 , 70.41 , 71.09 , 69.95 , 69.9     , 1641 , 36
21/11/23 , 68.41 , 69.71 , 69.78 , 68.40 , 68.7     , 3439 , 118
20/11/23 , 68.71 , 68.77 , 69.11 , 68.50 , 68.9     , 1136 , 749
17/11/23 , 68.92 , 68.90 , 69.07 , 68.60 , 69.0     , 180 , 58
16/11/23 , 68.92 , 68.88 , 70.21 , 68.37 , 70.2     , 3207 , 320
14/11/23 , 70.21 , 69.59 , 70.21 , 68.64 , 68.7     , 1130 , 53
13/11/23 , 69.16 , 69.18 , 69.55 , 68.85 , 69.2     , 12370 , 983
10/11/23 , 69.18 , 69.09 , 69.24 , 68.02 , 68.0     , 2532 , 35
09/11/23 , 68.09 , 67.56 , 68.09 , 67.26 , 67.7     , 60 , 14
08/11/23 , 68.08 , 67.84 , 68.08 , 67.40 , 67.7     , 1091 , 71
07/11/23 , 67.71 , 67.77 , 68.21 , 67.40 , 67.4     , 4383 , 208
06/11/23 , 68.02 , 67.89 , 68.30 , 67.13 , 67.1     , 903 , 452
03/11/23 , 67.14 , 67.00 , 67.81 , 66.41 , 67.8     , 1831 , 706
01/11/23 , 67.82 , 67.41 , 68.29 , 62.50 , 67.7     , 769 , 433
31/10/23 , 68.30 , 68.36 , 68.66 , 64.38 , 64.3     , 169 , 43
30/10/23 , 68.00 , 68.01 , 69.26 , 66.35 , 67.1     , 2807 , 205
27/10/23 , 66.41 , 65.67 , 67.47 , 65.44 , 67.4     , 482 , 36
26/10/23 , 66.56 , 66.84 , 67.92 , 66.53 , 67.9     , 2905 , 390
25/10/23 , 66.94 , 67.33 , 68.23 , 66.53 , 68.2     , 314 , 45
24/10/23 , 67.47 , 67.43 , 67.94 , 66.91 , 67.6     , 7332 , 61
23/10/23 , 67.66 , 67.70 , 68.28 , 67.20 , 68.2     , 1110 , 33
20/10/23 , 68.01 , 68.66 , 69.76 , 68.00 , 69.7     , 6872 , 281
19/10/23 , 69.72 , 69.97 , 70.69 , 69.57 , 70.6     , 1029 , 112
18/10/23 , 70.93 , 70.93 , 71.13 , 70.56 , 70.8     , 3589 , 80
17/10/23 , 70.39 , 70.27 , 70.90 , 69.94 , 70.9     , 1333 , 191
16/10/23 , 70.53 , 70.66 , 70.87 , 70.22 , 70.5     , 1096 , 830
13/10/23 , 70.38 , 70.31 , 70.38 , 69.39 , 69.5     , 1224 , 38
11/10/23 , 69.63 , 69.42 , 69.64 , 68.91 , 69.4     , 567 , 65
10/10/23 , 69.48 , 69.82 , 70.26 , 69.48 , 69.7     , 2402 , 1714
09/10/23 , 69.70 , 69.72 , 70.19 , 69.37 , 69.9     , 8772 , 97
06/10/23 , 69.98 , 70.32 , 71.83 , 68.98 , 71.8     , 4145 , 48
05/10/23 , 72.05 , 71.70 , 72.05 , 71.15 , 71.9     , 4352 , 50
04/10/23 , 71.70 , 71.49 , 71.75 , 71.24 , 71.4     , 1710 , 62
03/10/23 , 71.06 , 70.92 , 71.20 , 70.73 , 70.9     , 815 , 34
02/10/23 , 70.50 , 70.30 , 70.53 , 69.29 , 69.2     , 4439 , 1470
29/09/23 , 69.30 , 69.11 , 69.64 , 68.69 , 69.2     , 3101 , 969
28/09/23 , 69.78 , 70.01 , 70.45 , 69.44 , 69.7     , 824 , 526
27/09/23 , 69.07 , 69.39 , 69.59 , 67.17 , 67.1     , 6895 , 296
26/09/23 , 67.24 , 67.40 , 67.97 , 67.17 , 67.3     , 373 , 26
25/09/23 , 67.38 , 67.35 , 67.57 , 67.11 , 67.4     , 620 , 96
22/09/23 , 67.38 , 67.26 , 67.49 , 66.75 , 67.2     , 1787 , 162
21/09/23 , 66.79 , 66.98 , 67.51 , 66.64 , 67.3     , 200 , 40
20/09/23 , 67.11 , 67.05 , 67.24 , 66.37 , 66.4     , 2807 , 300
19/09/23 , 67.04 , 66.62 , 67.08 , 66.13 , 66.8     , 1275 , 56
18/09/23 , 66.82 , 66.52 , 66.82 , 66.04 , 66.5     , 2213 , 71
15/09/23 , 66.17 , 66.13 , 67.38 , 66.10 , 67.3     , 4882 , 63
14/09/23 , 67.29 , 67.05 , 68.28 , 66.69 , 68.2     , 471 , 141
13/09/23 , 66.76 , 66.84 , 67.45 , 66.56 , 67.4     , 440 , 43
12/09/23 , 67.49 , 67.32 , 67.75 , 66.97 , 67.2     , 3178 , 522
11/09/23 , 66.80 , 66.95 , 67.27 , 66.39 , 66.4     , 399 , 54
08/09/23 , 66.61 , 66.64 , 67.04 , 66.61 , 66.8     , 1447 , 68
06/09/23 , 66.35 , 66.28 , 66.47 , 65.78 , 65.9     , 4249 , 729
05/09/23 , 66.44 , 66.36 , 66.58 , 65.90 , 65.9     , 3069 , 315
04/09/23 , 65.14 , 63.57 , 65.35 , 59.91 , 63.1     , 224 , 31
01/09/23 , 65.20 , 65.50 , 66.12 , 65.08 , 66.1     , 17868 , 347
31/08/23 , 66.36 , 66.40 , 66.55 , 65.28 , 65.2     , 3226 , 39
30/08/23 , 64.42 , 64.16 , 64.55 , 63.94 , 64.3     , 2891 , 125
29/08/23 , 64.10 , 63.98 , 64.19 , 63.69 , 63.7     , 85008 , 66
28/08/23 , 63.52 , 63.53 , 64.16 , 63.50 , 63.7     , 55329 , 303
25/08/23 , 63.50 , 63.32 , 63.76 , 63.04 , 63.4     , 395 , 98
24/08/23 , 63.06 , 63.06 , 65.43 , 61.74 , 65.2     , 61642 , 19
23/08/23 , 63.70 , 63.71 , 67.44 , 63.70 , 67.4     , 66999 , 184
22/08/23 , 64.69 , 65.00 , 65.60 , 64.50 , 65.6     , 1156 , 116
21/08/23 , 66.01 , 65.65 , 66.06 , 65.03 , 65.7     , 2301 , 202
18/08/23 , 65.97 , 65.82 , 66.42 , 65.68 , 66.2     , 1022 , 98
17/08/23 , 66.46 , 66.55 , 67.80 , 66.21 , 67.8     , 2332 , 234
16/08/23 , 67.99 , 68.05 , 68.37 , 67.79 , 67.9     , 1769 , 72
15/08/23 , 67.57 , 67.99 , 68.64 , 67.57 , 67.7     , 1637 , 78
14/08/23 , 67.76 , 68.08 , 68.41 , 67.66 , 67.7     , 2610 , 82
11/08/23 , 67.23 , 66.97 , 67.24 , 66.72 , 66.8     , 361 , 143
10/08/23 , 66.80 , 66.70 , 67.05 , 66.38 , 66.8     , 3513 , 44
09/08/23 , 66.83 , 66.91 , 67.16 , 66.36 , 66.3     , 1988 , 254
08/08/23 , 66.15 , 66.36 , 68.19 , 66.09 , 67.8     , 1086 , 60
07/08/23 , 66.52 , 66.50 , 66.88 , 65.61 , 65.6     , 1136 , 385
04/08/23 , 65.61 , 65.70 , 66.40 , 65.53 , 66.4     , 2221 , 167
03/08/23 , 66.40 , 66.29 , 66.50 , 65.41 , 65.4     , 5059 , 73
02/08/23 , 64.51 , 64.62 , 65.13 , 64.48 , 64.6     , 209 , 16
01/08/23 , 64.69 , 64.76 , 65.41 , 64.33 , 64.4     , 212220 , 1044
31/07/23 , 64.43 , 64.54 , 66.05 , 64.42 , 66.0     , 4456 , 54
28/07/23 , 64.93 , 64.93 , 65.28 , 64.44 , 64.4     , 1813 , 52
27/07/23 , 65.09 , 65.10 , 65.71 , 64.68 , 65.1     , 3859 , 1121
26/07/23 , 65.19 , 65.23 , 65.37 , 65.04 , 65.2     , 435 , 92
25/07/23 , 65.45 , 65.29 , 65.51 , 64.99 , 65.0     , 1838 , 1379
24/07/23 , 64.84 , 64.90 , 66.25 , 64.42 , 66.2     , 16949 , 180
21/07/23 , 65.15 , 65.01 , 65.25 , 64.82 , 65.0     , 594 , 83
20/07/23 , 65.03 , 65.24 , 65.80 , 64.46 , 65.8     , 58330 , 82
19/07/23 , 64.50 , 64.59 , 64.94 , 64.37 , 64.7     , 4427 , 1937
18/07/23 , 64.51 , 64.67 , 64.95 , 64.35 , 64.6     , 766 , 48
17/07/23 , 64.81 , 64.76 , 64.97 , 64.17 , 64.1     , 9761 , 114
14/07/23 , 63.73 , 63.69 , 63.83 , 62.41 , 62.5     , 5737 , 560
13/07/23 , 62.82 , 62.73 , 63.19 , 62.25 , 63.1     , 1843 , 125
12/07/23 , 63.17 , 63.09 , 63.29 , 62.31 , 62.5     , 4290 , 105
11/07/23 , 62.53 , 62.58 , 63.16 , 62.50 , 62.7     , 3799 , 49
10/07/23 , 62.73 , 62.56 , 62.94 , 62.23 , 62.2     , 534 , 86
07/07/23 , 62.23 , 62.52 , 63.94 , 62.23 , 63.4     , 5524 , 50
06/07/23 , 64.55 , 64.43 , 64.84 , 63.89 , 64.0     , 520 , 163
05/07/23 , 63.91 , 63.72 , 64.42 , 63.48 , 63.8     , 3955 , 175
04/07/23 , 63.11 , 63.02 , 63.52 , 61.37 , 61.3     , 2463 , 79
03/07/23 , 62.60 , 62.68 , 63.20 , 56.49 , 62.6     , 19811 , 2008
30/06/23 , 62.86 , 62.71 , 62.99 , 62.55 , 62.9     , 570 , 181
29/06/23 , 62.99 , 62.79 , 63.09 , 62.68 , 63.0     , 350 , 61
28/06/23 , 62.76 , 62.65 , 62.97 , 62.33 , 62.3     , 2954 , 99
27/06/23 , 62.02 , 61.97 , 62.19 , 60.76 , 60.7     , 4008 , 199
26/06/23 , 60.76 , 60.78 , 60.99 , 60.69 , 60.8     , 5674 , 29
23/06/23 , 61.08 , 60.89 , 61.08 , 60.55 , 60.7     , 2328 , 119
22/06/23 , 60.90 , 60.77 , 60.90 , 60.45 , 60.8     , 1053 , 75
21/06/23 , 60.40 , 60.52 , 60.68 , 60.11 , 60.6     , 3797 , 87
20/06/23 , 60.66 , 60.70 , 60.92 , 60.48 , 60.8     , 795 , 80
19/06/23 , 60.45 , 60.51 , 62.33 , 60.31 , 62.3     , 2176 , 31
16/06/23 , 61.52 , 61.56 , 62.51 , 61.48 , 62.4     , 4744 , 186
15/06/23 , 62.33 , 61.97 , 62.33 , 61.65 , 62.1     , 2209 , 155
14/06/23 , 62.19 , 62.03 , 62.19 , 61.90 , 61.9     , 212 , 81
13/06/23 , 61.95 , 61.68 , 61.95 , 61.39 , 61.6     , 2040 , 147
12/06/23 , 61.65 , 61.55 , 61.76 , 61.36 , 61.5     , 854 , 135
09/06/23 , 61.51 , 61.47 , 62.23 , 61.29 , 61.9     , 3018 , 62
07/06/23 , 61.43 , 61.53 , 61.87 , 61.30 , 61.6     , 1395 , 51
06/06/23 , 61.96 , 61.75 , 62.43 , 61.29 , 62.2     , 6702 , 192
05/06/23 , 62.24 , 62.07 , 62.24 , 61.50 , 61.8     , 7459 , 1370
02/06/23 , 61.81 , 61.98 , 62.33 , 61.52 , 61.8     , 9684 , 82
01/06/23 , 62.51 , 62.34 , 64.59 , 61.60 , 64.5     , 39116 , 1457
31/05/23 , 63.31 , 63.28 , 63.61 , 62.54 , 62.6     , 5868 , 42
30/05/23 , 62.30 , 62.14 , 62.95 , 61.84 , 62.3     , 794 , 31
29/05/23 , 62.14 , 62.27 , 62.36 , 61.57 , 62.0     , 1615 , 37
26/05/23 , 61.36 , 61.65 , 61.94 , 59.22 , 59.8     , 17770 , 48
25/05/23 , 59.82 , 59.54 , 59.83 , 58.23 , 59.4     , 4316 , 39
24/05/23 , 58.31 , 58.18 , 58.55 , 57.99 , 58.5     , 3893 , 38
23/05/23 , 58.50 , 58.60 , 59.30 , 58.50 , 59.3     , 4263 , 47
22/05/23 , 59.50 , 59.62 , 60.31 , 59.08 , 60.3     , 3896 , 65
19/05/23 , 60.31 , 60.30 , 60.66 , 60.03 , 60.6     , 587 , 56
18/05/23 , 60.17 , 59.99 , 60.36 , 59.79 , 60.1     , 3120 , 64
17/05/23 , 59.69 , 59.66 , 59.69 , 59.26 , 59.6     , 2182 , 28
16/05/23 , 59.79 , 59.82 , 60.05 , 59.28 , 59.7     , 3144 , 25
15/05/23 , 59.75 , 59.74 , 60.48 , 59.69 , 60.4     , 1454 , 28
12/05/23 , 60.39 , 60.23 , 60.63 , 60.11 , 60.6     , 3222 , 31
11/05/23 , 60.28 , 60.28 , 60.61 , 60.19 , 60.4     , 7926 , 37
10/05/23 , 60.24 , 60.16 , 60.57 , 59.76 , 60.5     , 2069 , 34
09/05/23 , 60.89 , 60.80 , 61.52 , 60.45 , 61.5     , 5624 , 243
08/05/23 , 60.76 , 60.27 , 61.00 , 59.87 , 60.1     , 43911 , 35
05/05/23 , 58.46 , 59.79 , 60.11 , 58.46 , 59.3     , 1268 , 47
04/05/23 , 59.26 , 60.08 , 62.36 , 59.26 , 62.3     , 615 , 35
03/05/23 , 61.08 , 60.63 , 62.24 , 59.55 , 61.5     , 713 , 30
02/05/23 , 60.33 , 60.37 , 61.01 , 60.03 , 61.0     , 31730 , 558
28/04/23 , 61.00 , 61.01 , 61.30 , 60.74 , 60.7     , 4253 , 35
27/04/23 , 60.79 , 60.75 , 61.02 , 60.51 , 60.5     , 10652 , 45
26/04/23 , 61.63 , 60.84 , 62.25 , 60.73 , 62.2     , 2363 , 61
25/04/23 , 62.03 , 62.35 , 62.89 , 62.03 , 62.6     , 469 , 13
24/04/23 , 62.60 , 62.51 , 62.69 , 62.17 , 62.1     , 3920 , 36
20/04/23 , 62.04 , 61.99 , 62.46 , 61.08 , 61.0     , 10786 , 20
19/04/23 , 61.29 , 61.17 , 61.35 , 60.56 , 60.8     , 7370 , 240
18/04/23 , 59.81 , 59.96 , 60.22 , 59.81 , 60.2     , 10980 , 25
17/04/23 , 59.36 , 59.13 , 59.79 , 58.98 , 59.6     , 5666 , 21
14/04/23 , 58.88 , 58.85 , 60.02 , 58.76 , 60.0     , 5177 , 36
13/04/23 , 59.76 , 58.98 , 59.76 , 58.58 , 58.5     , 22025 , 27
12/04/23 , 58.92 , 58.91 , 60.24 , 58.80 , 60.2     , 7677 , 91
11/04/23 , 60.69 , 60.77 , 60.92 , 60.14 , 60.9     , 6395 , 59
10/04/23 , 60.92 , 60.87 , 60.92 , 59.60 , 59.9     , 8526 , 24
06/04/23 , 60.12 , 59.51 , 60.12 , 59.08 , 59.4     , 24417 , 50
05/04/23 , 61.28 , 61.25 , 61.48 , 60.99 , 61.2     , 6036 , 34
04/04/23 , 61.65 , 61.56 , 61.95 , 61.20 , 61.3     , 2822 , 35
03/04/23 , 60.89 , 61.22 , 61.39 , 60.89 , 61.2     , 6398 , 186
31/03/23 , 61.24 , 61.15 , 61.29 , 60.95 , 60.9     , 1247 , 25
30/03/23 , 60.98 , 61.07 , 61.55 , 60.94 , 61.5     , 626 , 41
29/03/23 , 61.23 , 61.09 , 61.58 , 60.78 , 61.5     , 1718 , 47
28/03/23 , 62.86 , 61.27 , 62.86 , 61.05 , 62.5     , 4165 , 18
27/03/23 , 62.74 , 62.87 , 63.49 , 62.74 , 63.3     , 2747 , 13
24/03/23 , 63.22 , 63.10 , 63.22 , 62.21 , 62.2     , 6898 , 28
23/03/23 , 62.60 , 62.62 , 63.10 , 62.33 , 62.3     , 14196 , 77
22/03/23 , 62.13 , 62.39 , 63.36 , 62.13 , 62.2     , 4792 , 48
21/03/23 , 62.91 , 62.33 , 62.91 , 61.87 , 61.9     , 2674 , 27
20/03/23 , 57.73 , 62.24 , 62.49 , 57.73 , 61.9     , 7044 , 101
17/03/23 , 61.97 , 62.04 , 62.56 , 61.87 , 61.9     , 11474 , 57
16/03/23 , 58.65 , 62.02 , 62.77 , 58.65 , 62.1     , 14110 , 27
15/03/23 , 62.28 , 62.55 , 62.65 , 61.22 , 61.3     , 22571 , 57
14/03/23 , 61.37 , 61.10 , 61.76 , 60.37 , 60.3     , 16928 , 291
13/03/23 , 60.68 , 60.69 , 60.78 , 59.97 , 59.9     , 64012 , 107
10/03/23 , 61.29 , 59.61 , 61.29 , 59.45 , 60.4     , 11543 , 85
09/03/23 , 60.47 , 60.24 , 60.98 , 60.16 , 60.4     , 31033 , 79
08/03/23 , 60.52 , 60.55 , 60.98 , 60.10 , 60.9     , 4812 , 88
07/03/23 , 60.71 , 61.45 , 62.11 , 60.71 , 61.8     , 17654 , 547
06/03/23 , 60.64 , 60.99 , 61.34 , 60.15 , 60.6     , 28735 , 49
03/03/23 , 60.60 , 59.88 , 60.60 , 59.02 , 60.0     , 26387 , 121
02/03/23 , 61.47 , 61.30 , 61.53 , 60.44 , 60.4     , 10133 , 57
01/03/23 , 60.41 , 60.41 , 61.35 , 60.05 , 61.2     , 19844 , 673
28/02/23 , 61.67 , 61.89 , 62.04 , 61.33 , 61.3     , 57294 , 94
27/02/23 , 61.44 , 61.63 , 62.29 , 61.44 , 61.6     , 1509 , 25
24/02/23 , 61.64 , 61.65 , 61.92 , 61.30 , 61.8     , 710 , 72
23/02/23 , 61.66 , 61.58 , 62.57 , 61.04 , 62.5     , 4336 , 50
22/02/23 , 62.25 , 62.72 , 63.66 , 62.25 , 63.2     , 5933 , 61
17/02/23 , 63.54 , 63.36 , 63.98 , 63.17 , 63.8     , 2758 , 64
16/02/23 , 64.07 , 64.47 , 64.90 , 63.89 , 64.5     , 20053 , 2142
15/02/23 , 64.58 , 64.57 , 64.66 , 63.47 , 63.8     , 5975 , 23
14/02/23 , 63.54 , 63.39 , 63.84 , 63.07 , 63.4     , 19368 , 65
13/02/23 , 63.72 , 63.56 , 63.82 , 63.22 , 63.3     , 53771 , 170
10/02/23 , 63.32 , 63.34 , 63.97 , 63.15 , 63.8     , 75549 , 101
09/02/23 , 63.90 , 63.97 , 65.16 , 63.71 , 64.1     , 66887 , 69
08/02/23 , 63.80 , 63.78 , 64.90 , 63.58 , 64.7     , 79164 , 77
07/02/23 , 63.41 , 64.57 , 65.38 , 63.41 , 64.4     , 86155 , 90
06/02/23 , 64.73 , 64.86 , 65.30 , 64.20 , 64.2     , 58798 , 160
03/02/23 , 64.00 , 64.27 , 65.02 , 64.00 , 64.2     , 57057 , 647
02/02/23 , 65.03 , 64.66 , 65.50 , 63.04 , 64.0     , 67185 , 1880
01/02/23 , 64.00 , 62.77 , 64.00 , 61.60 , 63.5     , 28659 , 295
31/01/23 , 62.83 , 62.67 , 62.96 , 62.23 , 62.6     , 54151 , 93
30/01/23 , 62.67 , 62.52 , 62.70 , 61.80 , 61.9     , 25228 , 54
27/01/23 , 61.60 , 62.67 , 63.02 , 61.42 , 61.4     , 11797 , 57
26/01/23 , 60.74 , 61.23 , 61.96 , 60.74 , 61.9     , 15400 , 58
25/01/23 , 61.96 , 60.30 , 62.52 , 59.91 , 62.5     , 11024 , 73
24/01/23 , 61.29 , 61.31 , 61.82 , 60.91 , 61.6     , 9705 , 434
23/01/23 , 62.20 , 62.05 , 62.38 , 60.50 , 60.5     , 7723 , 31
20/01/23 , 60.37 , 60.28 , 60.71 , 59.41 , 60.2     , 11648 , 37
19/01/23 , 59.17 , 59.82 , 60.34 , 59.16 , 60.3     , 34855 , 47
18/01/23 , 60.27 , 60.20 , 60.46 , 59.75 , 60.4     , 13421 , 32
17/01/23 , 60.19 , 60.32 , 60.90 , 60.09 , 60.2     , 7040 , 43
16/01/23 , 60.39 , 59.60 , 60.83 , 59.23 , 59.9     , 698 , 12
13/01/23 , 59.96 , 59.59 , 59.96 , 59.37 , 59.6     , 1831 , 22
12/01/23 , 59.66 , 59.62 , 61.11 , 59.16 , 60.7     , 5137 , 53
11/01/23 , 60.70 , 60.75 , 60.96 , 60.41 , 60.9     , 9079 , 47
10/01/23 , 60.91 , 60.73 , 61.09 , 60.60 , 60.8     , 621 , 41
09/01/23 , 61.24 , 61.87 , 62.47 , 61.18 , 61.8     , 12253 , 38
06/01/23 , 60.73 , 60.67 , 61.64 , 59.20 , 59.6     , 46218 , 188
05/01/23 , 58.57 , 59.09 , 59.83 , 58.55 , 59.8     , 2974 , 42
04/01/23 , 60.15 , 60.46 , 60.82 , 59.98 , 60.2     , 30942 , 54
03/01/23 , 59.89 , 59.75 , 60.15 , 59.01 , 59.9     , 5228 , 57
02/01/23 , 60.05 , 59.26 , 60.05 , 58.37 , 59.0     , 535 , 17
29/12/22 , 59.02 , 58.41 , 59.02 , 57.26 , 57.8     , 3981 , 33
28/12/22 , 57.93 , 58.12 , 58.97 , 57.90 , 58.9     , 3939 , 45
27/12/22 , 58.97 , 58.96 , 59.53 , 58.29 , 58.2     , 582 , 33
26/12/22 , 58.15 , 58.13 , 58.80 , 57.70 , 57.8     , 3708 , 22
23/12/22 , 57.88 , 57.95 , 58.65 , 57.00 , 57.5     , 8228 , 60
22/12/22 , 57.51 , 57.46 , 57.71 , 57.09 , 57.4     , 2973 , 22
21/12/22 , 58.29 , 58.28 , 58.51 , 57.82 , 57.8     , 3683 , 34
20/12/22 , 57.93 , 57.76 , 58.93 , 57.45 , 58.8     , 5553 , 61
19/12/22 , 58.81 , 58.89 , 59.78 , 58.72 , 59.7     , 3420 , 21
16/12/22 , 59.60 , 59.17 , 59.60 , 58.61 , 59.5     , 17060 , 198
15/12/22 , 59.84 , 59.96 , 61.96 , 59.66 , 61.7     , 21981 , 44
14/12/22 , 62.03 , 62.42 , 63.52 , 61.98 , 62.9     , 17188 , 77
13/12/22 , 63.00 , 63.04 , 63.78 , 61.76 , 63.2     , 102223 , 217
12/12/22 , 62.58 , 62.48 , 62.91 , 61.92 , 61.9     , 14763 , 33
09/12/22 , 61.85 , 61.15 , 64.13 , 60.49 , 64.1     , 17778 , 31
08/12/22 , 60.88 , 60.70 , 61.37 , 60.07 , 61.3     , 3250 , 39
07/12/22 , 60.97 , 60.98 , 61.59 , 60.70 , 61.1     , 11126 , 42
06/12/22 , 61.18 , 61.63 , 62.66 , 61.09 , 62.4     , 16795 , 253
05/12/22 , 62.42 , 62.02 , 62.86 , 61.85 , 62.4     , 8526 , 177
02/12/22 , 62.66 , 62.57 , 63.63 , 62.32 , 63.5     , 19294 , 130
01/12/22 , 63.64 , 63.78 , 68.26 , 62.41 , 68.2     , 33894 , 254
30/11/22 , 67.94 , 66.94 , 68.25 , 66.44 , 68.2     , 11941 , 78
29/11/22 , 71.48 , 68.05 , 71.48 , 67.78 , 69.1     , 5243 , 200
28/11/22 , 69.39 , 69.25 , 69.70 , 69.11 , 69.5     , 2250 , 35
25/11/22 , 70.32 , 69.61 , 70.69 , 69.28 , 69.3     , 8403 , 154
24/11/22 , 69.94 , 68.47 , 69.94 , 68.14 , 68.1     , 401 , 4
23/11/22 , 69.42 , 69.76 , 70.32 , 69.42 , 69.6     , 5870 , 244
22/11/22 , 69.23 , 69.51 , 69.67 , 68.46 , 68.5     , 5531 , 51
21/11/22 , 67.47 , 67.56 , 68.44 , 67.47 , 67.7     , 4605 , 13
18/11/22 , 68.32 , 68.26 , 68.50 , 67.56 , 68.0     , 1040 , 34
17/11/22 , 68.10 , 68.21 , 68.96 , 67.87 , 68.9     , 3306 , 43
16/11/22 , 68.78 , 68.18 , 68.78 , 66.62 , 66.6     , 19901 , 36
14/11/22 , 66.05 , 66.44 , 67.28 , 65.94 , 65.9     , 2684 , 308
11/11/22 , 66.57 , 66.54 , 66.77 , 65.29 , 66.0     , 23259 , 73
10/11/22 , 66.09 , 65.69 , 67.12 , 61.87 , 61.8     , 20257 , 161
09/11/22 , 61.87 , 61.43 , 61.96 , 61.31 , 61.9     , 7362 , 19
08/11/22 , 61.44 , 61.27 , 62.17 , 61.08 , 61.8     , 3251 , 24
07/11/22 , 61.29 , 60.10 , 61.34 , 58.63 , 59.1     , 6270 , 40
04/11/22 , 59.37 , 59.36 , 60.65 , 58.44 , 60.6     , 6587 , 85
03/11/22 , 60.65 , 60.77 , 61.42 , 57.68 , 57.6     , 16027 , 66
01/11/22 , 63.20 , 62.33 , 63.38 , 61.89 , 63.3     , 12297 , 436
31/10/22 , 62.96 , 63.14 , 65.86 , 62.89 , 65.8     , 8475 , 102
28/10/22 , 65.86 , 65.83 , 66.34 , 64.72 , 64.8     , 1114 , 148
27/10/22 , 64.40 , 63.79 , 64.72 , 63.27 , 64.7     , 1771 , 272
26/10/22 , 64.71 , 65.65 , 66.59 , 64.54 , 66.5     , 826 , 146
25/10/22 , 64.23 , 64.21 , 64.51 , 63.51 , 64.2     , 10613 , 201
24/10/22 , 63.79 , 63.27 , 63.86 , 61.15 , 61.1     , 19482 , 50
21/10/22 , 59.56 , 59.59 , 59.83 , 58.78 , 58.7     , 13746 , 49
20/10/22 , 58.87 , 58.87 , 59.75 , 58.71 , 59.7     , 2395 , 45
19/10/22 , 60.16 , 60.15 , 60.73 , 60.09 , 60.2     , 3808 , 15
18/10/22 , 60.24 , 60.31 , 60.94 , 59.96 , 60.1     , 11154 , 41
17/10/22 , 59.65 , 59.56 , 59.93 , 57.68 , 57.6     , 7430 , 103
14/10/22 , 58.86 , 59.33 , 60.00 , 58.71 , 60.0     , 16610 , 25
13/10/22 , 59.60 , 58.97 , 60.28 , 57.85 , 59.2     , 24307 , 34
11/10/22 , 60.29 , 60.15 , 60.29 , 59.36 , 59.3     , 10579 , 23
10/10/22 , 58.72 , 58.63 , 59.14 , 58.40 , 59.1     , 4181 , 37
07/10/22 , 59.14 , 59.18 , 60.33 , 59.14 , 60.3     , 8732 , 37
06/10/22 , 60.96 , 60.96 , 61.85 , 60.86 , 61.1     , 6422 , 33
05/10/22 , 60.43 , 60.74 , 60.96 , 60.37 , 60.9     , 11778 , 49
04/10/22 , 60.95 , 60.63 , 60.98 , 60.07 , 60.1     , 3569 , 64
03/10/22 , 56.62 , 59.77 , 60.48 , 56.62 , 60.2     , 68960 , 1342
30/09/22 , 61.84 , 61.93 , 63.30 , 61.78 , 63.0     , 4042 , 59
29/09/22 , 62.75 , 62.82 , 63.82 , 62.20 , 63.4     , 3696 , 122
28/09/22 , 63.44 , 63.35 , 63.73 , 62.02 , 62.0     , 12084 , 75
27/09/22 , 62.42 , 62.31 , 63.21 , 62.03 , 63.0     , 3549 , 110
26/09/22 , 64.32 , 62.86 , 64.32 , 60.04 , 60.1     , 19635 , 89
23/09/22 , 59.47 , 59.65 , 60.65 , 59.09 , 60.6     , 16777 , 245
22/09/22 , 60.65 , 60.87 , 61.82 , 60.44 , 61.8     , 7698 , 110
21/09/22 , 62.15 , 62.72 , 63.45 , 62.09 , 63.0     , 41639 , 96
20/09/22 , 62.46 , 62.51 , 63.58 , 61.82 , 63.4     , 4699 , 124
19/09/22 , 63.40 , 63.34 , 64.59 , 62.53 , 64.5     , 1467 , 292
16/09/22 , 64.54 , 64.26 , 64.61 , 64.04 , 64.3     , 7034 , 95
15/09/22 , 65.50 , 63.81 , 65.50 , 63.57 , 64.0     , 7789 , 133
14/09/22 , 63.56 , 63.66 , 64.23 , 63.36 , 64.0     , 6661 , 105
13/09/22 , 64.54 , 65.20 , 67.11 , 64.13 , 67.1     , 4795 , 246
12/09/22 , 67.62 , 66.64 , 67.62 , 66.43 , 66.9     , 3735 , 70
09/09/22 , 67.20 , 67.07 , 67.20 , 66.45 , 66.7     , 7402 , 270
08/09/22 , 66.30 , 66.75 , 67.47 , 66.28 , 66.5     , 6024 , 273
06/09/22 , 65.86 , 65.97 , 66.35 , 65.05 , 65.4     , 6518 , 265
05/09/22 , 64.26 , 64.63 , 67.11 , 64.04 , 67.1     , 212 , 41
02/09/22 , 65.75 , 65.74 , 67.19 , 64.92 , 66.8     , 100196 , 49
01/09/22 , 66.84 , 66.14 , 66.99 , 64.76 , 65.0     , 14236 , 421
31/08/22 , 66.12 , 65.76 , 66.15 , 65.33 , 65.7     , 7404 , 248
30/08/22 , 65.22 , 64.85 , 65.58 , 64.30 , 65.2     , 10874 , 478
29/08/22 , 64.90 , 64.97 , 65.07 , 64.51 , 64.5     , 6754 , 39
26/08/22 , 65.68 , 66.44 , 68.00 , 65.64 , 67.8     , 4538 , 84
25/08/22 , 68.29 , 67.96 , 68.29 , 67.09 , 67.9     , 2983 , 96
24/08/22 , 67.38 , 67.37 , 67.47 , 66.67 , 67.1     , 3700 , 32
23/08/22 , 67.03 , 67.05 , 68.05 , 66.29 , 67.9     , 2455 , 83
22/08/22 , 67.92 , 68.57 , 69.35 , 67.92 , 68.9     , 4618 , 62
19/08/22 , 69.59 , 69.87 , 70.63 , 69.56 , 70.0     , 1576 , 150
18/08/22 , 70.40 , 70.36 , 70.59 , 69.61 , 69.6     , 14189 , 84
17/08/22 , 69.77 , 69.68 , 69.93 , 69.06 , 69.0     , 9407 , 52
16/08/22 , 69.08 , 68.97 , 69.65 , 68.28 , 68.6     , 16805 , 83
15/08/22 , 67.48 , 67.35 , 67.48 , 66.10 , 66.1     , 11400 , 280
12/08/22 , 66.10 , 66.08 , 66.50 , 65.86 , 66.3     , 9631 , 519
11/08/22 , 66.66 , 66.84 , 67.10 , 66.33 , 66.8     , 5857 , 179
10/08/22 , 66.64 , 66.46 , 67.25 , 66.27 , 66.3     , 4759 , 109
09/08/22 , 66.89 , 66.99 , 67.31 , 66.41 , 67.2     , 5010 , 110
08/08/22 , 67.53 , 67.03 , 67.97 , 66.82 , 67.4     , 6849 , 284
05/08/22 , 67.78 , 67.64 , 68.88 , 67.18 , 68.8     , 13576 , 267
04/08/22 , 68.76 , 68.69 , 69.49 , 68.44 , 69.4     , 10870 , 86
03/08/22 , 70.40 , 70.00 , 70.40 , 69.44 , 69.8     , 13427 , 359
02/08/22 , 69.60 , 69.48 , 69.95 , 68.53 , 68.6     , 10977 , 241
01/08/22 , 68.67 , 68.60 , 69.08 , 67.93 , 67.9     , 19774 , 1500
29/07/22 , 67.93 , 67.66 , 67.98 , 67.06 , 67.1     , 25186 , 1183
28/07/22 , 67.34 , 67.19 , 67.77 , 65.50 , 66.1     , 1109 , 82
27/07/22 , 66.30 , 65.86 , 67.01 , 64.27 , 65.9     , 2843 , 271
26/07/22 , 65.96 , 66.22 , 67.22 , 65.96 , 66.5     , 2710 , 74
25/07/22 , 68.70 , 68.98 , 70.26 , 68.49 , 70.2     , 10371 , 84
22/07/22 , 70.52 , 70.51 , 70.91 , 69.92 , 70.0     , 20338 , 463
21/07/22 , 70.26 , 69.99 , 70.47 , 69.24 , 69.2     , 9671 , 131
20/07/22 , 69.37 , 69.18 , 69.48 , 67.81 , 68.0     , 4781 , 331
19/07/22 , 68.26 , 67.93 , 68.75 , 67.61 , 67.7     , 43505 , 143
18/07/22 , 67.71 , 68.29 , 68.74 , 67.71 , 68.7     , 9944 , 213
15/07/22 , 68.43 , 68.19 , 68.98 , 67.54 , 67.8     , 19473 , 422
14/07/22 , 67.26 , 66.74 , 67.44 , 65.35 , 65.3     , 33353 , 483
13/07/22 , 64.60 , 64.29 , 64.88 , 63.43 , 64.0     , 13652 , 132
12/07/22 , 64.65 , 64.98 , 65.91 , 64.34 , 65.6     , 12315 , 118
11/07/22 , 63.97 , 64.92 , 65.37 , 63.97 , 65.1     , 11794 , 150
08/07/22 , 63.79 , 64.19 , 64.79 , 63.79 , 64.1     , 15594 , 147
07/07/22 , 64.09 , 64.05 , 64.71 , 63.48 , 64.6     , 16317 , 207
06/07/22 , 64.97 , 64.91 , 65.24 , 64.06 , 64.2     , 14227 , 172
05/07/22 , 63.78 , 63.38 , 64.04 , 62.60 , 63.2     , 39892 , 395
04/07/22 , 63.51 , 63.65 , 64.60 , 61.38 , 63.4     , 8017 , 115
01/07/22 , 62.52 , 62.45 , 63.27 , 61.42 , 62.0     , 42344 , 686
30/06/22 , 60.68 , 60.33 , 60.95 , 59.16 , 59.5     , 25108 , 524
29/06/22 , 59.05 , 59.20 , 60.01 , 58.98 , 59.0     , 13318 , 201
28/06/22 , 59.94 , 60.17 , 61.29 , 59.80 , 61.2     , 8661 , 115
27/06/22 , 60.78 , 61.04 , 61.94 , 60.45 , 61.5     , 13901 , 270
24/06/22 , 61.30 , 60.97 , 61.55 , 60.19 , 60.5     , 11741 , 267
23/06/22 , 60.25 , 59.75 , 60.25 , 57.67 , 57.6     , 34689 , 193
22/06/22 , 57.67 , 57.61 , 57.99 , 57.20 , 57.3     , 26012 , 177
21/06/22 , 57.94 , 57.08 , 58.00 , 56.13 , 56.5     , 42019 , 247
20/06/22 , 55.64 , 54.56 , 55.64 , 53.69 , 55.3     , 4108 , 213
17/06/22 , 56.01 , 55.97 , 56.60 , 55.09 , 56.0     , 50777 , 232
15/06/22 , 56.07 , 56.54 , 57.26 , 55.95 , 56.8     , 25463 , 452
14/06/22 , 56.64 , 56.37 , 56.88 , 55.92 , 56.3     , 47933 , 748
13/06/22 , 56.04 , 55.96 , 56.53 , 55.32 , 55.5     , 32067 , 224
10/06/22 , 55.85 , 55.99 , 56.50 , 55.57 , 55.7     , 49080 , 479
09/06/22 , 56.39 , 56.54 , 57.35 , 55.20 , 55.5     , 37778 , 156
08/06/22 , 55.37 , 55.53 , 56.03 , 55.18 , 55.4     , 9368 , 233
07/06/22 , 55.89 , 55.19 , 56.33 , 54.03 , 54.1     , 57342 , 401
06/06/22 , 54.69 , 55.11 , 55.55 , 54.56 , 55.4     , 65872 , 268
03/06/22 , 55.44 , 55.73 , 56.75 , 55.04 , 56.7     , 49254 , 697
02/06/22 , 56.92 , 55.04 , 56.95 , 53.07 , 53.6     , 61054 , 190
01/06/22 , 53.64 , 53.64 , 54.32 , 53.19 , 53.6     , 29215 , 1519
31/05/22 , 53.77 , 53.43 , 54.04 , 52.43 , 54.0     , 58493 , 628
30/05/22 , 53.36 , 53.47 , 55.00 , 53.31 , 54.1     , 1138 , 156
27/05/22 , 54.16 , 54.19 , 54.71 , 52.81 , 53.1     , 329201 , 157
26/05/22 , 53.81 , 52.92 , 54.06 , 51.36 , 51.3     , 177847 , 171
25/05/22 , 51.36 , 51.22 , 51.70 , 50.52 , 50.9     , 69261 , 242
24/05/22 , 51.05 , 50.29 , 51.05 , 49.25 , 49.6     , 183808 , 578
23/05/22 , 49.77 , 49.46 , 50.03 , 48.20 , 48.9     , 72226 , 635
20/05/22 , 48.99 , 49.09 , 50.84 , 48.10 , 50.6     , 112243 , 220
19/05/22 , 49.46 , 50.55 , 51.52 , 49.46 , 51.4     , 75018 , 251
18/05/22 , 51.70 , 52.01 , 58.17 , 51.34 , 58.1     , 311781 , 574
17/05/22 , 58.27 , 58.72 , 60.11 , 58.18 , 60.1     , 45220 , 882
16/05/22 , 60.56 , 60.59 , 61.31 , 59.14 , 60.2     , 12551 , 519
13/05/22 , 60.84 , 61.14 , 61.55 , 60.16 , 61.1     , 37017 , 311
12/05/22 , 60.29 , 60.53 , 61.93 , 59.77 , 61.0     , 62032 , 335
11/05/22 , 60.85 , 62.05 , 62.71 , 60.84 , 62.7     , 33047 , 335
10/05/22 , 62.03 , 62.33 , 63.32 , 61.96 , 63.0     , 43503 , 879
09/05/22 , 62.08 , 62.52 , 62.91 , 61.27 , 61.7     , 67617 , 238
06/05/22 , 61.92 , 62.04 , 63.75 , 61.42 , 63.6     , 34950 , 245
05/05/22 , 62.57 , 63.52 , 67.24 , 62.47 , 67.2     , 40077 , 358
04/05/22 , 65.08 , 64.30 , 65.08 , 63.46 , 63.4     , 31447 , 405
03/05/22 , 63.14 , 63.86 , 64.75 , 63.14 , 64.5     , 54339 , 208
02/05/22 , 64.94 , 64.58 , 65.59 , 63.92 , 64.6     , 118260 , 1312
29/04/22 , 63.49 , 65.44 , 66.73 , 63.49 , 66.7     , 26651 , 84
28/04/22 , 66.50 , 67.24 , 67.71 , 66.50 , 66.8     , 2040 , 54
27/04/22 , 66.68 , 67.32 , 68.00 , 66.67 , 67.0     , 1727 , 34
26/04/22 , 67.01 , 67.72 , 68.06 , 66.94 , 67.2     , 10287 , 74
25/04/22 , 67.28 , 66.32 , 67.36 , 65.33 , 67.3     , 41077 , 56
22/04/22 , 66.56 , 67.22 , 67.45 , 66.41 , 67.4     , 147892 , 839
20/04/22 , 67.71 , 67.46 , 67.71 , 66.76 , 67.5     , 20887 , 52
19/04/22 , 68.25 , 66.81 , 68.25 , 65.33 , 65.3     , 13200 , 607
18/04/22 , 65.33 , 65.90 , 66.79 , 65.33 , 66.6     , 10334 , 35
14/04/22 , 66.67 , 67.45 , 68.24 , 66.67 , 67.7     , 19788 , 355
13/04/22 , 67.16 , 66.72 , 67.31 , 65.67 , 65.7     , 26066 , 189
12/04/22 , 65.56 , 65.93 , 66.55 , 65.56 , 66.0     , 19779 , 226
11/04/22 , 66.40 , 67.15 , 68.14 , 66.33 , 68.1     , 37820 , 87
08/04/22 , 68.14 , 69.26 , 70.22 , 68.14 , 69.7     , 14197 , 102
07/04/22 , 67.34 , 69.78 , 70.01 , 67.28 , 67.2     , 118939 , 170
06/04/22 , 67.14 , 66.48 , 67.14 , 64.74 , 66.4     , 37416 , 265
05/04/22 , 64.78 , 64.91 , 65.74 , 63.89 , 63.8     , 30405 , 97
04/04/22 , 63.85 , 64.02 , 64.72 , 63.85 , 64.2     , 34206 , 211
01/04/22 , 64.61 , 65.22 , 66.50 , 64.61 , 66.5     , 14529 , 166
31/03/22 , 66.54 , 66.93 , 67.40 , 66.38 , 66.4     , 26810 , 503
30/03/22 , 66.60 , 66.34 , 66.79 , 65.06 , 65.0     , 20718 , 202
29/03/22 , 65.69 , 65.32 , 65.88 , 64.87 , 65.2     , 16263 , 60
28/03/22 , 65.05 , 64.89 , 65.36 , 64.11 , 64.1     , 23447 , 106
25/03/22 , 63.85 , 63.73 , 65.21 , 63.32 , 65.2     , 124068 , 90
24/03/22 , 65.20 , 64.96 , 65.20 , 64.05 , 64.8     , 12559 , 104
23/03/22 , 64.80 , 65.61 , 66.41 , 64.80 , 66.2     , 15833 , 134
22/03/22 , 68.26 , 66.32 , 68.26 , 65.77 , 66.3     , 19163 , 234
21/03/22 , 66.04 , 66.64 , 68.22 , 66.04 , 68.0     , 25921 , 308
18/03/22 , 67.97 , 67.82 , 68.34 , 67.14 , 67.6     , 40795 , 95
17/03/22 , 67.10 , 67.30 , 67.87 , 66.61 , 67.0     , 37913 , 144
16/03/22 , 67.07 , 67.29 , 68.50 , 66.16 , 68.3     , 47892 , 211
15/03/22 , 67.58 , 67.08 , 67.77 , 65.76 , 65.8     , 27880 , 184
14/03/22 , 65.15 , 64.96 , 65.47 , 64.34 , 64.6     , 29852 , 61
11/03/22 , 64.37 , 65.06 , 65.88 , 64.37 , 65.2     , 37236 , 67
10/03/22 , 64.96 , 64.23 , 64.96 , 63.54 , 64.3     , 23669 , 165
09/03/22 , 65.55 , 63.95 , 65.55 , 62.37 , 64.3     , 54104 , 373
08/03/22 , 63.85 , 64.72 , 66.32 , 63.85 , 64.9     , 51593 , 113
07/03/22 , 66.68 , 65.31 , 66.90 , 64.06 , 64.0     , 103261 , 103
04/03/22 , 64.06 , 64.09 , 64.90 , 63.16 , 64.5     , 51026 , 170
03/03/22 , 64.54 , 65.00 , 65.59 , 64.39 , 64.8     , 42782 , 139
02/03/22 , 64.99 , 65.72 , 66.81 , 64.99 , 66.3     , 62170 , 1052
25/02/22 , 59.29 , 63.82 , 64.69 , 59.29 , 62.8     , 42329 , 816
24/02/22 , 62.09 , 60.88 , 62.63 , 58.87 , 58.8     , 146261 , 848
23/02/22 , 59.65 , 60.63 , 61.59 , 59.65 , 61.2     , 53364 , 1609
22/02/22 , 61.38 , 61.86 , 63.27 , 61.13 , 63.2     , 52154 , 98
21/02/22 , 62.81 , 63.14 , 66.65 , 62.69 , 66.6     , 2279 , 37
18/02/22 , 63.76 , 63.92 , 64.69 , 63.39 , 64.6     , 61682 , 881
17/02/22 , 64.46 , 64.30 , 64.81 , 63.21 , 64.0     , 59533 , 61
16/02/22 , 63.82 , 63.19 , 64.43 , 62.67 , 64.4     , 14144 , 41
15/02/22 , 63.87 , 64.31 , 64.60 , 63.87 , 63.8     , 51073 , 75
14/02/22 , 63.87 , 63.74 , 64.43 , 63.31 , 64.1     , 58625 , 260
11/02/22 , 64.78 , 64.96 , 65.55 , 64.24 , 64.9     , 29779 , 221
10/02/22 , 65.61 , 65.73 , 66.80 , 65.14 , 66.8     , 31312 , 114
09/02/22 , 67.08 , 66.77 , 68.06 , 66.56 , 67.0     , 58095 , 89
08/02/22 , 66.14 , 66.04 , 66.71 , 65.36 , 65.6     , 47331 , 67
07/02/22 , 65.63 , 65.89 , 67.14 , 65.57 , 66.9     , 123741 , 100
04/02/22 , 66.97 , 66.59 , 67.22 , 66.27 , 66.7     , 46455 , 243
03/02/22 , 66.29 , 67.00 , 67.49 , 65.94 , 65.9     , 3579 , 175
02/02/22 , 65.87 , 65.93 , 68.48 , 64.41 , 64.8     , 13379 , 404
01/02/22 , 65.13 , 64.17 , 65.13 , 62.59 , 64.3     , 42206 , 1332
31/01/22 , 64.91 , 64.19 , 64.98 , 63.64 , 63.8     , 12198 , 724
28/01/22 , 63.83 , 62.90 , 63.99 , 62.11 , 62.7     , 50754 , 148
27/01/22 , 62.93 , 63.29 , 64.65 , 62.93 , 63.4     , 25173 , 169
26/01/22 , 63.49 , 63.95 , 64.61 , 62.86 , 62.8     , 54027 , 212
25/01/22 , 61.06 , 63.34 , 65.07 , 61.06 , 65.0     , 42636 , 523
24/01/22 , 64.85 , 63.61 , 65.06 , 62.80 , 63.7     , 102837 , 192
21/01/22 , 63.70 , 64.01 , 64.87 , 62.96 , 63.8     , 64174 , 123
20/01/22 , 63.78 , 64.87 , 65.23 , 63.63 , 65.0     , 48933 , 153
19/01/22 , 64.58 , 65.19 , 65.73 , 64.41 , 65.4     , 47168 , 118
18/01/22 , 65.80 , 65.96 , 66.62 , 65.62 , 66.5     , 47874 , 76
17/01/22 , 66.58 , 66.41 , 68.28 , 64.42 , 68.2     , 8747 , 177
14/01/22 , 66.88 , 67.81 , 69.07 , 66.88 , 69.0     , 50174 , 201
13/01/22 , 72.46 , 69.24 , 72.46 , 68.90 , 70.3     , 46572 , 144
12/01/22 , 70.35 , 70.43 , 71.10 , 70.16 , 70.6     , 18558 , 135
11/01/22 , 70.30 , 70.12 , 71.19 , 69.33 , 71.0     , 38852 , 169
10/01/22 , 70.23 , 70.84 , 73.03 , 69.84 , 73.0     , 71142 , 634
07/01/22 , 73.20 , 73.92 , 76.10 , 72.97 , 75.3     , 43571 , 252
06/01/22 , 75.42 , 75.78 , 77.36 , 75.39 , 77.3     , 33534 , 204
05/01/22 , 76.60 , 76.68 , 77.96 , 76.09 , 77.9     , 22805 , 239
04/01/22 , 78.13 , 77.70 , 78.14 , 77.09 , 78.0     , 26398 , 510
03/01/22 , 77.78 , 77.31 , 77.90 , 75.98 , 76.1     , 39604 , 420
30/12/21 , 75.71 , 76.07 , 78.71 , 75.71 , 78.7     , 51538 , 684
29/12/21 , 78.71 , 77.96 , 78.71 , 77.14 , 77.3     , 15721 , 186
28/12/21 , 76.87 , 76.90 , 77.29 , 76.42 , 77.2     , 13953 , 833
27/12/21 , 76.74 , 76.75 , 77.11 , 75.42 , 75.6     , 30636 , 209
23/12/21 , 75.69 , 75.82 , 76.25 , 75.16 , 75.3     , 50317 , 184
22/12/21 , 74.99 , 75.21 , 76.65 , 74.71 , 76.6     , 20713 , 202
21/12/21 , 76.82 , 75.40 , 76.82 , 74.47 , 76.1     , 38468 , 394
20/12/21 , 76.16 , 75.32 , 76.20 , 74.22 , 74.9     , 18969 , 210
17/12/21 , 75.32 , 75.78 , 76.42 , 75.32 , 75.8     , 15445 , 116
16/12/21 , 75.90 , 76.99 , 78.26 , 75.64 , 78.2     , 70980 , 291
15/12/21 , 78.26 , 76.03 , 78.26 , 75.28 , 76.1     , 54824 , 159
14/12/21 , 75.02 , 74.74 , 76.66 , 73.68 , 76.6     , 94165 , 121
13/12/21 , 76.66 , 76.06 , 76.78 , 75.00 , 76.2     , 70790 , 172
10/12/21 , 76.22 , 75.27 , 76.22 , 71.27 , 71.2     , 120619 , 343
09/12/21 , 70.90 , 71.22 , 71.52 , 70.59 , 71.0     , 38746 , 96
08/12/21 , 70.28 , 71.59 , 73.90 , 70.28 , 73.9     , 93222 , 156
07/12/21 , 73.38 , 73.60 , 74.04 , 73.06 , 73.8     , 30778 , 113
06/12/21 , 73.33 , 73.16 , 73.69 , 72.24 , 72.2     , 14711 , 222
03/12/21 , 72.24 , 72.42 , 72.77 , 71.59 , 72.3     , 39239 , 106
02/12/21 , 71.87 , 71.71 , 72.35 , 70.27 , 72.0     , 59770 , 440
01/12/21 , 73.32 , 73.76 , 74.85 , 73.02 , 74.8     , 43204 , 447
30/11/21 , 75.29 , 74.94 , 75.73 , 74.08 , 75.7     , 23466 , 505
29/11/21 , 75.73 , 75.63 , 76.01 , 73.40 , 74.4     , 27603 , 116
26/11/21 , 73.92 , 74.13 , 74.91 , 73.40 , 73.9     , 45238 , 141
25/11/21 , 74.46 , 74.44 , 74.90 , 74.04 , 74.5     , 1241 , 55
24/11/21 , 74.52 , 73.86 , 74.52 , 73.34 , 73.3     , 17590 , 311
23/11/21 , 72.74 , 73.66 , 74.47 , 72.74 , 73.4     , 86683 , 360
22/11/21 , 73.28 , 73.02 , 73.85 , 71.82 , 72.1     , 41227 , 116
19/11/21 , 72.15 , 71.80 , 72.42 , 70.72 , 71.6     , 43856 , 146
18/11/21 , 71.35 , 70.81 , 71.45 , 70.03 , 70.8     , 25133 , 214
17/11/21 , 70.39 , 70.37 , 70.60 , 69.64 , 70.1     , 27130 , 168
16/11/21 , 70.20 , 69.37 , 70.31 , 68.42 , 68.4     , 32544 , 117
12/11/21 , 68.43 , 68.11 , 68.53 , 67.02 , 67.0     , 22152 , 74
11/11/21 , 67.02 , 66.65 , 67.69 , 66.14 , 67.6     , 30605 , 301
10/11/21 , 67.69 , 67.20 , 69.61 , 66.51 , 69.6     , 48144 , 1435
09/11/21 , 69.76 , 67.23 , 69.76 , 66.77 , 67.2     , 54114 , 1453
08/11/21 , 67.55 , 68.10 , 69.60 , 67.29 , 68.8     , 30395 , 114
05/11/21 , 69.31 , 68.44 , 69.87 , 68.12 , 69.8     , 35866 , 91
04/11/21 , 69.87 , 69.94 , 70.66 , 68.70 , 68.7     , 46383 , 117
03/11/21 , 67.86 , 67.67 , 69.84 , 67.50 , 69.8     , 32086 , 194
01/11/21 , 67.46 , 67.27 , 67.90 , 66.76 , 67.9     , 18570 , 135
29/10/21 , 69.15 , 67.04 , 69.15 , 66.30 , 67.1     , 20478 , 519
28/10/21 , 66.60 , 66.67 , 67.15 , 66.22 , 66.6     , 4510 , 153
27/10/21 , 65.89 , 65.74 , 66.81 , 64.67 , 65.3     , 1337 , 33
26/10/21 , 65.36 , 65.38 , 66.27 , 65.01 , 66.2     , 21118 , 158
25/10/21 , 67.18 , 65.45 , 67.18 , 65.15 , 65.3     , 45507 , 209
22/10/21 , 65.16 , 66.05 , 67.12 , 65.16 , 65.7     , 48877 , 327
21/10/21 , 65.41 , 65.15 , 65.59 , 63.25 , 63.2     , 26829 , 182
20/10/21 , 62.94 , 62.80 , 63.32 , 62.67 , 63.1     , 13720 , 163
19/10/21 , 63.07 , 62.75 , 63.07 , 61.72 , 62.2     , 6855 , 131
18/10/21 , 61.56 , 61.40 , 61.60 , 59.83 , 60.0     , 26213 , 36
15/10/21 , 59.37 , 59.47 , 60.41 , 59.17 , 59.1     , 21263 , 40
14/10/21 , 59.47 , 59.87 , 60.24 , 59.38 , 60.2     , 894 , 26
13/10/21 , 59.32 , 59.65 , 60.09 , 59.13 , 60.0     , 27395 , 45
11/10/21 , 60.24 , 60.27 , 60.42 , 60.05 , 60.3     , 7192 , 48
08/10/21 , 60.42 , 59.98 , 60.65 , 59.92 , 60.6     , 43350 , 24
07/10/21 , 60.26 , 60.37 , 61.21 , 60.19 , 60.6     , 7134 , 245
06/10/21 , 59.50 , 59.36 , 59.50 , 58.79 , 59.0     , 3830 , 50
05/10/21 , 59.15 , 58.94 , 59.15 , 57.25 , 57.2     , 15839 , 41
04/10/21 , 57.88 , 57.82 , 59.17 , 57.34 , 59.1     , 25077 , 283
01/10/21 , 58.32 , 58.16 , 58.79 , 57.41 , 57.9     , 19359 , 94
30/09/21 , 59.18 , 59.68 , 61.28 , 59.18 , 61.2     , 33707 , 54
29/09/21 , 59.31 , 59.45 , 59.62 , 58.97 , 59.4     , 23749 , 99
28/09/21 , 58.63 , 58.91 , 61.29 , 58.56 , 61.2     , 18587 , 82
27/09/21 , 61.29 , 59.98 , 61.29 , 59.23 , 60.4     , 14176 , 34
24/09/21 , 60.50 , 60.20 , 60.57 , 58.57 , 58.6     , 48487 , 226
23/09/21 , 58.65 , 58.05 , 58.65 , 57.64 , 58.6     , 18269 , 35
22/09/21 , 57.89 , 57.96 , 58.19 , 57.48 , 57.4     , 7446 , 27
21/09/21 , 57.93 , 57.89 , 58.44 , 57.57 , 58.0     , 16391 , 31
20/09/21 , 58.07 , 58.48 , 59.15 , 57.81 , 58.4     , 10014 , 52
17/09/21 , 58.41 , 58.86 , 60.24 , 58.36 , 59.2     , 7365 , 119
16/09/21 , 58.84 , 58.68 , 59.01 , 58.00 , 58.5     , 17028 , 149
15/09/21 , 58.39 , 58.33 , 58.67 , 58.00 , 58.0     , 14338 , 71
14/09/21 , 56.54 , 57.98 , 59.18 , 56.54 , 59.1     , 107862 , 2690
13/09/21 , 59.22 , 58.29 , 59.27 , 57.79 , 59.2     , 29415 , 66
10/09/21 , 59.27 , 59.05 , 60.15 , 58.45 , 60.1     , 16232 , 33
09/09/21 , 59.04 , 59.70 , 60.06 , 59.04 , 59.6     , 26190 , 174
08/09/21 , 60.20 , 58.95 , 60.20 , 57.53 , 58.5     , 31891 , 176
06/09/21 , 58.50 , 58.33 , 58.52 , 57.90 , 58.5     , 1572 , 33
03/09/21 , 58.04 , 57.84 , 58.45 , 57.05 , 58.4     , 43835 , 406
02/09/21 , 58.46 , 57.60 , 58.46 , 57.16 , 57.9     , 77053 , 406
01/09/21 , 57.36 , 57.02 , 57.36 , 56.33 , 57.2     , 56056 , 296
31/08/21 , 56.81 , 56.83 , 57.99 , 56.22 , 57.9     , 10223 , 45
30/08/21 , 57.99 , 57.12 , 57.99 , 56.50 , 56.7     , 10829 , 171
27/08/21 , 56.46 , 56.51 , 57.26 , 56.44 , 57.2     , 19839 , 128
26/08/21 , 57.02 , 57.12 , 57.28 , 56.62 , 56.9     , 8335 , 34
25/08/21 , 56.89 , 56.99 , 58.00 , 56.86 , 58.0     , 8353 , 33
24/08/21 , 57.42 , 57.53 , 59.29 , 57.24 , 59.2     , 23903 , 70
23/08/21 , 59.26 , 59.29 , 59.75 , 59.02 , 59.3     , 26543 , 46
20/08/21 , 59.70 , 59.94 , 60.36 , 59.60 , 60.1     , 10907 , 65
19/08/21 , 59.44 , 59.31 , 59.62 , 57.81 , 58.0     , 23351 , 78
18/08/21 , 58.00 , 57.96 , 58.20 , 57.60 , 57.6     , 6246 , 41
17/08/21 , 57.60 , 57.50 , 57.86 , 57.13 , 57.6     , 3906 , 48
16/08/21 , 57.82 , 57.58 , 57.82 , 56.74 , 56.7     , 13188 , 38
13/08/21 , 56.74 , 56.65 , 57.05 , 56.32 , 56.4     , 6982 , 110
12/08/21 , 56.49 , 56.41 , 56.61 , 55.95 , 55.9     , 9092 , 34
11/08/21 , 55.95 , 55.95 , 56.37 , 55.41 , 55.5     , 8478 , 33
10/08/21 , 55.50 , 55.78 , 56.09 , 55.49 , 56.0     , 20160 , 30
09/08/21 , 55.67 , 55.71 , 56.55 , 55.43 , 55.6     , 13270 , 52
06/08/21 , 55.61 , 55.78 , 56.19 , 55.44 , 56.0     , 15636 , 71
05/08/21 , 55.75 , 55.58 , 55.77 , 54.28 , 54.8     , 16843 , 42
04/08/21 , 55.26 , 54.75 , 55.26 , 53.54 , 53.5     , 30981 , 36
03/08/21 , 54.51 , 54.54 , 55.17 , 54.10 , 54.1     , 24281 , 42
02/08/21 , 53.46 , 53.64 , 54.11 , 52.98 , 54.1     , 291504 , 59
30/07/21 , 53.60 , 52.50 , 54.13 , 52.31 , 52.3     , 6131 , 24
29/07/21 , 52.28 , 51.77 , 52.28 , 51.55 , 51.7     , 4567 , 23
28/07/21 , 52.13 , 52.42 , 53.40 , 51.58 , 52.8     , 944 , 29
27/07/21 , 52.86 , 52.85 , 53.09 , 52.64 , 53.0     , 749 , 22
26/07/21 , 52.94 , 52.97 , 53.51 , 52.64 , 53.5     , 6964 , 29
23/07/21 , 53.36 , 52.99 , 53.43 , 52.10 , 52.2     , 1715 , 24
22/07/21 , 52.45 , 52.38 , 52.54 , 52.09 , 52.1     , 905 , 18
21/07/21 , 52.00 , 52.10 , 53.08 , 51.91 , 52.9     , 19976 , 35
20/07/21 , 52.50 , 52.48 , 52.95 , 52.30 , 52.6     , 9050 , 30
19/07/21 , 52.33 , 52.24 , 52.33 , 51.15 , 51.1     , 35945 , 40
16/07/21 , 50.71 , 50.90 , 51.09 , 50.41 , 50.9     , 6006 , 37
15/07/21 , 50.90 , 50.90 , 50.99 , 50.29 , 50.2     , 19530 , 15
14/07/21 , 50.24 , 50.28 , 50.48 , 49.95 , 50.4     , 22108 , 54
13/07/21 , 50.81 , 50.81 , 51.14 , 50.66 , 50.8     , 7700 , 23
12/07/21 , 50.94 , 51.40 , 52.40 , 50.82 , 51.6     , 32915 , 82
08/07/21 , 51.65 , 51.52 , 51.97 , 51.04 , 51.2     , 47172 , 42
07/07/21 , 51.24 , 51.19 , 51.70 , 50.07 , 50.3     , 31232 , 60
06/07/21 , 50.31 , 49.85 , 50.31 , 48.45 , 48.4     , 4114 , 63
05/07/21 , 48.74 , 48.56 , 48.83 , 48.50 , 48.8     , 652 , 27
02/07/21 , 48.81 , 48.47 , 48.92 , 47.52 , 48.0     , 27354 , 58
01/07/21 , 48.08 , 47.98 , 48.21 , 47.54 , 47.5     , 5750 , 128
30/06/21 , 47.65 , 47.70 , 48.25 , 47.56 , 47.8     , 7641 , 38
29/06/21 , 47.62 , 47.57 , 47.65 , 47.06 , 47.1     , 7828 , 25
28/06/21 , 47.16 , 47.15 , 47.49 , 46.85 , 47.0     , 11422 , 33
25/06/21 , 47.07 , 46.88 , 47.24 , 46.47 , 46.4     , 1031 , 32
24/06/21 , 46.47 , 46.51 , 47.04 , 46.42 , 46.9     , 7869 , 33
23/06/21 , 47.12 , 47.12 , 47.17 , 46.71 , 47.0     , 5672 , 32
22/06/21 , 47.02 , 46.99 , 47.39 , 46.72 , 47.0     , 18610 , 113
21/06/21 , 46.78 , 46.78 , 47.05 , 46.34 , 46.6     , 11037 , 28
18/06/21 , 46.82 , 46.69 , 46.91 , 46.04 , 46.7     , 14987 , 48
17/06/21 , 46.79 , 46.65 , 46.91 , 46.20 , 46.2     , 7852 , 28
16/06/21 , 46.36 , 46.27 , 46.91 , 46.04 , 46.8     , 11513 , 131
15/06/21 , 46.81 , 46.83 , 47.44 , 46.62 , 47.4     , 3959 , 42
14/06/21 , 47.01 , 46.96 , 47.01 , 46.34 , 46.3     , 9198 , 28
11/06/21 , 46.33 , 47.12 , 47.31 , 46.33 , 47.2     , 4502 , 30
10/06/21 , 46.96 , 46.62 , 46.96 , 46.14 , 46.5     , 323 , 16
09/06/21 , 46.54 , 46.53 , 46.56 , 46.20 , 46.2     , 1599 , 27
08/06/21 , 46.20 , 46.29 , 46.57 , 45.86 , 46.0     , 684 , 34
07/06/21 , 46.04 , 46.19 , 47.78 , 46.04 , 47.1     , 26383 , 64
04/06/21 , 47.10 , 47.18 , 47.58 , 46.81 , 47.5     , 29140 , 64
02/06/21 , 47.50 , 46.65 , 47.50 , 46.32 , 47.1     , 1851 , 72
01/06/21 , 46.89 , 47.02 , 47.38 , 46.75 , 47.3     , 16067 , 78
31/05/21 , 47.78 , 47.74 , 48.47 , 47.61 , 47.9     , 1226 , 44
28/05/21 , 47.96 , 47.87 , 48.78 , 47.60 , 48.6     , 27846 , 55
27/05/21 , 48.88 , 48.93 , 49.55 , 48.73 , 49.3     , 5000 , 34
26/05/21 , 49.93 , 49.45 , 49.93 , 49.39 , 49.7     , 7609 , 201
25/05/21 , 49.70 , 49.34 , 49.70 , 49.03 , 49.3     , 1546 , 96
24/05/21 , 49.63 , 49.39 , 49.63 , 49.08 , 49.3     , 6904 , 42
21/05/21 , 49.27 , 49.29 , 49.33 , 48.94 , 49.2     , 5703 , 21
20/05/21 , 48.78 , 48.74 , 49.09 , 48.45 , 48.5     , 8562 , 20
19/05/21 , 48.72 , 48.57 , 48.76 , 48.06 , 48.5     , 9558 , 25
18/05/21 , 49.32 , 48.75 , 49.32 , 47.79 , 47.7     , 3029 , 27
17/05/21 , 48.98 , 48.88 , 49.54 , 48.62 , 49.0     , 1319 , 39
14/05/21 , 49.02 , 49.00 , 49.08 , 48.44 , 48.4     , 11857 , 35
13/05/21 , 48.89 , 48.42 , 48.89 , 47.61 , 47.8     , 20491 , 42
12/05/21 , 47.65 , 47.37 , 47.88 , 46.93 , 47.7     , 11885 , 45
11/05/21 , 47.73 , 47.68 , 49.03 , 47.42 , 49.0     , 17231 , 57
10/05/21 , 48.93 , 48.46 , 48.93 , 48.15 , 48.1     , 11041 , 44
07/05/21 , 48.64 , 48.60 , 48.79 , 47.72 , 47.7     , 18380 , 142
06/05/21 , 48.71 , 48.52 , 48.77 , 47.81 , 48.6     , 18377 , 42
05/05/21 , 48.67 , 48.60 , 49.07 , 48.25 , 48.6     , 13936 , 62
04/05/21 , 49.06 , 49.42 , 49.98 , 48.98 , 49.9     , 13852 , 59
03/05/21 , 49.46 , 49.30 , 49.85 , 48.75 , 49.8     , 8013 , 90
30/04/21 , 49.84 , 48.82 , 49.84 , 48.02 , 48.0     , 8112 , 102
29/04/21 , 48.27 , 48.31 , 48.51 , 47.71 , 47.7     , 9322 , 32
28/04/21 , 48.02 , 48.16 , 48.69 , 47.85 , 48.6     , 4550 , 185
27/04/21 , 48.69 , 48.60 , 49.03 , 48.19 , 48.3     , 2390 , 92
26/04/21 , 48.33 , 48.51 , 49.78 , 48.33 , 49.7     , 33619 , 52
23/04/21 , 49.52 , 49.44 , 49.69 , 48.77 , 48.8     , 12790 , 96
22/04/21 , 48.67 , 49.13 , 50.11 , 48.67 , 50.1     , 13608 , 465
20/04/21 , 49.77 , 49.66 , 50.03 , 49.14 , 49.1     , 9736 , 53
19/04/21 , 49.44 , 49.67 , 50.29 , 49.30 , 49.9     , 15974 , 51
16/04/21 , 49.96 , 50.19 , 50.58 , 49.96 , 50.1     , 7373 , 36
15/04/21 , 50.11 , 49.88 , 50.11 , 49.16 , 49.3     , 23151 , 59
14/04/21 , 49.62 , 49.86 , 50.43 , 49.57 , 50.1     , 16247 , 42
13/04/21 , 50.44 , 49.95 , 50.60 , 49.93 , 50.1     , 783281 , 53
12/04/21 , 50.43 , 50.13 , 50.43 , 49.25 , 49.9     , 5551 , 47
09/04/21 , 49.99 , 49.39 , 49.99 , 49.15 , 49.4     , 10548 , 46
08/04/21 , 48.66 , 48.44 , 49.62 , 48.33 , 49.6     , 10792 , 37
07/04/21 , 48.86 , 48.76 , 49.10 , 47.99 , 48.4     , 35871 , 350
06/04/21 , 48.73 , 48.71 , 49.39 , 48.62 , 49.3     , 16791 , 154
05/04/21 , 49.39 , 49.34 , 49.82 , 48.34 , 49.1     , 23912 , 59
01/04/21 , 49.33 , 48.95 , 49.33 , 48.19 , 48.5     , 12603 , 275
31/03/21 , 49.26 , 48.50 , 49.61 , 47.96 , 49.6     , 12286 , 79
30/03/21 , 48.63 , 48.72 , 49.64 , 48.38 , 49.6     , 22391 , 60
29/03/21 , 49.61 , 49.53 , 49.84 , 48.63 , 48.6     , 12826 , 69
26/03/21 , 48.63 , 48.28 , 48.63 , 47.22 , 47.6     , 15419 , 69
25/03/21 , 46.92 , 47.03 , 47.50 , 46.00 , 46.0     , 39124 , 150
24/03/21 , 46.07 , 45.74 , 46.12 , 44.99 , 45.4     , 9345 , 52
23/03/21 , 45.40 , 44.96 , 45.44 , 44.35 , 44.4     , 34230 , 148
22/03/21 , 44.49 , 44.39 , 44.82 , 43.58 , 44.8     , 10791 , 88
19/03/21 , 43.57 , 43.34 , 43.57 , 42.77 , 43.0     , 22754 , 55
18/03/21 , 43.37 , 43.33 , 44.02 , 43.16 , 43.8     , 32816 , 109
17/03/21 , 44.82 , 44.24 , 44.86 , 44.22 , 44.8     , 125378 , 86
16/03/21 , 44.32 , 44.30 , 44.82 , 44.09 , 44.8     , 36552 , 77
15/03/21 , 44.85 , 44.77 , 45.10 , 44.37 , 45.0     , 50564 , 47
12/03/21 , 44.47 , 44.11 , 44.47 , 43.64 , 43.9     , 12201 , 35
11/03/21 , 43.86 , 44.31 , 44.76 , 43.86 , 44.5     , 25134 , 70
10/03/21 , 44.55 , 44.46 , 44.80 , 43.99 , 44.4     , 11955 , 50
09/03/21 , 44.53 , 44.45 , 44.75 , 44.12 , 44.3     , 39317 , 71
08/03/21 , 44.16 , 44.17 , 46.13 , 43.62 , 46.1     , 17123 , 112
05/03/21 , 46.22 , 42.71 , 46.22 , 42.24 , 42.9     , 139675 , 109
04/03/21 , 43.62 , 43.23 , 44.02 , 42.96 , 44.0     , 14733 , 60
03/03/21 , 44.02 , 44.98 , 45.50 , 43.35 , 44.4     , 29806 , 109
02/03/21 , 45.03 , 45.12 , 46.04 , 44.82 , 45.5     , 36296 , 777
01/03/21 , 44.34 , 44.94 , 46.21 , 44.34 , 46.2     , 12527 , 60
26/02/21 , 44.91 , 44.83 , 44.99 , 44.27 , 44.4     , 59071 , 64
25/02/21 , 44.47 , 44.38 , 45.15 , 44.33 , 44.6     , 12502 , 44
24/02/21 , 44.63 , 44.62 , 45.05 , 44.23 , 44.9     , 34614 , 77
23/02/21 , 44.99 , 45.33 , 46.13 , 44.95 , 46.0     , 10145 , 74
22/02/21 , 46.09 , 46.15 , 47.22 , 45.94 , 46.8     , 23451 , 50
19/02/21 , 46.25 , 46.39 , 46.86 , 46.05 , 46.8     , 4825 , 36
18/02/21 , 46.86 , 46.76 , 46.92 , 45.79 , 46.2     , 8964 , 52
17/02/21 , 46.73 , 46.20 , 46.75 , 45.81 , 46.2     , 11473 , 52
12/02/21 , 45.73 , 45.52 , 46.09 , 45.27 , 45.5     , 27870 , 65
11/02/21 , 45.86 , 45.95 , 46.32 , 45.81 , 46.2     , 23108 , 37
10/02/21 , 46.25 , 46.30 , 47.08 , 46.06 , 46.7     , 9257 , 53
09/02/21 , 46.63 , 46.86 , 47.37 , 46.47 , 47.0     , 8983 , 33
08/02/21 , 46.51 , 46.34 , 46.58 , 45.80 , 46.0     , 106114 , 51
05/02/21 , 46.00 , 45.97 , 47.10 , 45.66 , 47.1     , 5736 , 1488
04/02/21 , 46.58 , 46.53 , 47.84 , 45.48 , 45.4     , 3365 , 117
03/02/21 , 46.03 , 46.05 , 46.69 , 45.29 , 46.0     , 2933 , 38
02/02/21 , 46.06 , 46.04 , 46.20 , 45.39 , 45.7     , 75739 , 73
01/02/21 , 46.78 , 45.96 , 46.78 , 45.94 , 46.1     , 357012 , 49
29/01/21 , 46.58 , 46.69 , 47.02 , 46.34 , 46.9     , 3689 , 49
28/01/21 , 46.97 , 47.08 , 47.13 , 46.51 , 46.5     , 3503 , 18
27/01/21 , 46.52 , 46.70 , 47.40 , 46.52 , 46.9     , 14155 , 38
26/01/21 , 46.99 , 46.92 , 48.12 , 46.73 , 47.8     , 23992 , 61
22/01/21 , 47.78 , 47.72 , 48.05 , 46.96 , 47.1     , 5900 , 57
21/01/21 , 46.73 , 46.88 , 47.17 , 45.87 , 46.2     , 5332 , 46
20/01/21 , 46.15 , 46.04 , 46.29 , 45.25 , 45.6     , 5989 , 67
19/01/21 , 45.67 , 45.64 , 46.57 , 45.33 , 46.5     , 22294 , 104
18/01/21 , 46.54 , 46.74 , 49.08 , 46.30 , 49.0     , 1259 , 52
15/01/21 , 46.46 , 46.35 , 46.49 , 45.78 , 46.2     , 18527 , 80
14/01/21 , 45.38 , 45.61 , 47.00 , 45.26 , 46.3     , 24583 , 117
13/01/21 , 46.96 , 46.87 , 47.22 , 46.15 , 46.7     , 13703 , 91
12/01/21 , 46.76 , 47.42 , 48.51 , 46.53 , 48.5     , 3375 , 133
11/01/21 , 48.31 , 48.55 , 48.91 , 48.17 , 48.4     , 3914 , 124
08/01/21 , 48.15 , 47.76 , 48.23 , 47.18 , 47.5     , 13152 , 78
07/01/21 , 48.02 , 47.79 , 48.16 , 47.38 , 48.1     , 14421 , 56
06/01/21 , 47.38 , 47.69 , 49.15 , 47.28 , 49.1     , 22549 , 49
05/01/21 , 49.15 , 47.70 , 49.15 , 47.69 , 48.0     , 12974 , 28
04/01/21 , 48.43 , 47.77 , 48.43 , 46.71 , 47.2     , 20031 , 181
30/12/20 , 46.84 , 46.41 , 47.08 , 46.39 , 46.7     , 161290 , 29
29/12/20 , 46.43 , 46.41 , 47.25 , 46.17 , 47.2     , 24612 , 28
28/12/20 , 46.97 , 46.72 , 47.22 , 45.73 , 45.7     , 9916 , 517
23/12/20 , 45.73 , 45.03 , 45.73 , 44.90 , 44.9     , 9477 , 12
22/12/20 , 44.97 , 45.00 , 45.28 , 44.87 , 45.2     , 6270 , 13
21/12/20 , 45.05 , 45.14 , 45.78 , 44.86 , 45.7     , 3659 , 25
18/12/20 , 45.73 , 45.13 , 46.17 , 44.95 , 46.1     , 18090 , 34
17/12/20 , 45.20 , 45.20 , 45.43 , 44.76 , 45.4     , 11147 , 514
16/12/20 , 46.92 , 45.63 , 46.92 , 45.25 , 45.9     , 10173 , 32
15/12/20 , 45.49 , 45.45 , 46.15 , 45.34 , 46.0     , 6703 , 15
14/12/20 , 46.15 , 46.10 , 47.28 , 45.49 , 47.2     , 7145 , 23
11/12/20 , 47.28 , 45.72 , 47.28 , 45.47 , 45.7     , 2975 , 21
10/12/20 , 45.23 , 45.34 , 46.22 , 45.10 , 46.2     , 6409 , 31
09/12/20 , 46.70 , 46.67 , 46.83 , 46.38 , 46.7     , 17082 , 15
08/12/20 , 46.72 , 46.58 , 46.77 , 45.60 , 46.0     , 8224 , 20
07/12/20 , 46.11 , 45.74 , 46.34 , 45.57 , 46.1     , 21679 , 33
04/12/20 , 46.24 , 46.04 , 46.90 , 45.96 , 46.3     , 42121 , 70
03/12/20 , 48.66 , 46.40 , 48.66 , 46.19 , 48.1     , 18241 , 67
02/12/20 , 48.79 , 48.30 , 48.79 , 48.09 , 48.6     , 761 , 39
01/12/20 , 48.79 , 49.01 , 52.53 , 48.66 , 52.5     , 1165 , 35
30/11/20 , 50.03 , 49.17 , 50.03 , 49.08 , 49.8     , 25957 , 14
27/11/20 , 49.98 , 49.12 , 49.98 , 49.08 , 49.6     , 1088 , 20
26/11/20 , 49.35 , 49.11 , 49.35 , 49.10 , 49.1     , 113 , 5
25/11/20 , 49.64 , 48.79 , 49.64 , 48.48 , 48.9     , 36499 , 24
24/11/20 , 48.96 , 49.14 , 50.85 , 48.70 , 50.8     , 20642 , 34
23/11/20 , 50.02 , 48.78 , 50.02 , 48.47 , 48.8     , 201 , 12
20/11/20 , 48.80 , 48.52 , 48.88 , 48.47 , 48.6     , 62797 , 16
19/11/20 , 48.33 , 48.04 , 48.52 , 48.00 , 48.5     , 62292 , 17
18/11/20 , 48.62 , 48.55 , 48.64 , 47.95 , 48.4     , 64175 , 26
17/11/20 , 48.47 , 49.12 , 49.42 , 48.42 , 49.3     , 21061 , 21
16/11/20 , 48.75 , 48.80 , 48.91 , 47.83 , 48.9     , 10994 , 30
13/11/20 , 50.12 , 49.04 , 50.12 , 48.93 , 48.9     , 1012 , 12
12/11/20 , 48.57 , 48.37 , 48.57 , 47.95 , 48.0     , 4990 , 9
11/11/20 , 47.77 , 47.85 , 48.01 , 47.27 , 47.5     , 7215 , 15
10/11/20 , 48.14 , 46.86 , 48.14 , 46.15 , 47.0     , 31407 , 45
09/11/20 , 47.22 , 47.63 , 48.80 , 47.00 , 48.8     , 55647 , 161
06/11/20 , 49.22 , 49.31 , 50.68 , 49.07 , 50.6     , 7691 , 28
05/11/20 , 50.56 , 50.47 , 50.78 , 50.12 , 50.5     , 3839 , 19
04/11/20 , 50.58 , 50.71 , 51.23 , 50.58 , 50.6     , 14631 , 18
03/11/20 , 50.63 , 50.51 , 50.86 , 49.29 , 49.9     , 15712 , 21
30/10/20 , 48.80 , 49.35 , 50.02 , 48.47 , 49.6     , 766 , 38
29/10/20 , 50.29 , 49.71 , 50.40 , 49.46 , 50.4     , 787 , 18
28/10/20 , 49.53 , 49.21 , 50.02 , 49.08 , 50.0     , 12495 , 22
27/10/20 , 49.46 , 49.40 , 49.59 , 48.67 , 49.4     , 13395 , 33
26/10/20 , 48.58 , 48.63 , 49.53 , 48.20 , 49.5     , 8086 , 35
23/10/20 , 49.18 , 49.29 , 50.43 , 49.08 , 50.4     , 22412 , 62
22/10/20 , 49.44 , 48.89 , 50.43 , 48.65 , 50.4     , 5866 , 65
21/10/20 , 49.79 , 49.49 , 49.79 , 49.35 , 49.7     , 8773 , 11
20/10/20 , 49.78 , 49.75 , 49.78 , 49.50 , 49.5     , 4626 , 3
19/10/20 , 49.21 , 49.66 , 50.11 , 49.21 , 50.1     , 8118 , 5
16/10/20 , 50.11 , 50.21 , 50.59 , 50.11 , 50.4     , 13408 , 10
15/10/20 , 49.44 , 49.29 , 49.44 , 49.24 , 49.2     , 15341 , 5
14/10/20 , 49.91 , 49.46 , 49.91 , 49.46 , 49.5     , 4820 , 8
13/10/20 , 49.32 , 49.34 , 49.96 , 48.57 , 48.5     , 9379 , 8
09/10/20 , 47.94 , 47.81 , 47.94 , 47.79 , 47.7     , 35324 , 21
08/10/20 , 47.77 , 47.82 , 47.89 , 47.77 , 47.8     , 9076 , 4
07/10/20 , 47.88 , 47.71 , 47.88 , 47.48 , 47.4     , 10789 , 4
06/10/20 , 46.94 , 46.97 , 47.06 , 46.50 , 46.5     , 39665 , 25
05/10/20 , 46.69 , 46.69 , 46.78 , 46.51 , 46.7     , 4302 , 3
02/10/20 , 46.94 , 47.21 , 47.24 , 46.94 , 47.2     , 3948 , 6
01/10/20 , 47.44 , 47.37 , 47.44 , 47.20 , 47.2     , 5971 , 4
30/09/20 , 46.82 , 46.74 , 46.82 , 46.57 , 46.5     , 8561 , 3
29/09/20 , 46.60 , 46.41 , 46.68 , 46.28 , 46.2     , 30288 , 5
28/09/20 , 45.85 , 45.85 , 45.86 , 45.82 , 45.8     , 3672 , 5
25/09/20 , 44.58 , 44.58 , 44.58 , 44.58 , 44.5     , 16059 , 1
24/09/20 , 44.53 , 44.53 , 44.53 , 44.53 , 44.5     , 9634 , 1
23/09/20 , 45.09 , 44.86 , 45.09 , 44.73 , 44.9     , 14664 , 4
22/09/20 , 43.82 , 43.22 , 43.82 , 42.94 , 42.9     , 17780 , 12
21/09/20 , 42.51 , 42.46 , 42.54 , 42.23 , 42.2     , 14026 , 5
18/09/20 , 42.42 , 42.06 , 42.42 , 41.98 , 41.9     , 642 , 2
17/09/20 , 41.46 , 41.50 , 42.05 , 41.44 , 42.0     , 16379 , 4
16/09/20 , 42.36 , 42.41 , 42.54 , 42.36 , 42.5     , 7490 , 2
15/09/20 , 42.54 , 42.55 , 42.72 , 42.50 , 42.6     , 12957 , 13
14/09/20 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3     , 2139 , 1
11/09/20 , 42.41 , 42.44 , 42.45 , 42.41 , 42.4     , 56753 , 3
10/09/20 , 42.15 , 42.73 , 42.87 , 42.15 , 42.8     , 68422 , 5
09/09/20 , 42.94 , 42.66 , 42.95 , 42.60 , 42.6     , 39194 , 3
08/09/20 , 42.72 , 42.70 , 42.92 , 42.40 , 42.8     , 60398 , 11
04/09/20 , 42.99 , 42.96 , 43.42 , 42.81 , 43.4     , 33427 , 9
03/09/20 , 42.94 , 43.31 , 44.58 , 42.94 , 44.4     , 46056 , 23
02/09/20 , 44.85 , 44.97 , 45.09 , 44.24 , 44.2     , 17451 , 6
01/09/20 , 44.26 , 43.72 , 44.26 , 43.69 , 43.6     , 12317 , 6
31/08/20 , 44.52 , 44.45 , 44.56 , 44.36 , 44.3     , 25155 , 7
28/08/20 , 44.17 , 44.15 , 44.17 , 44.08 , 44.0     , 10383 , 3
27/08/20 , 45.21 , 45.21 , 45.21 , 45.21 , 45.2     , 8670 , 1
26/08/20 , 45.10 , 44.93 , 45.10 , 44.61 , 44.6     , 29334 , 7
25/08/20 , 44.49 , 44.78 , 44.97 , 44.49 , 44.9     , 23440 , 2
24/08/20 , 45.06 , 45.10 , 45.13 , 44.90 , 45.0     , 21729 , 6
21/08/20 , 45.27 , 45.27 , 45.27 , 45.27 , 45.2     , 11241 , 2
20/08/20 , 44.00 , 44.44 , 44.61 , 44.00 , 44.6     , 12202 , 4
19/08/20 , 44.13 , 43.97 , 44.13 , 43.88 , 43.9     , 18948 , 4
18/08/20 , 43.60 , 43.68 , 43.70 , 43.46 , 43.4     , 21206 , 3
17/08/20 , 43.77 , 43.75 , 43.77 , 43.29 , 43.2     , 7711 , 5
14/08/20 , 42.81 , 42.81 , 42.81 , 42.60 , 42.6     , 11457 , 2
13/08/20 , 42.37 , 42.24 , 42.37 , 42.21 , 42.2     , 13268 , 3
12/08/20 , 42.94 , 43.09 , 43.24 , 42.51 , 42.5     , 17993 , 6
11/08/20 , 42.51 , 42.55 , 42.60 , 42.51 , 42.6     , 18307 , 2
10/08/20 , 43.64 , 43.39 , 43.64 , 42.95 , 42.9     , 6853 , 4
07/08/20 , 42.99 , 43.20 , 43.23 , 42.99 , 43.2     , 14245 , 4
06/08/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0     , 4820 , 1
05/08/20 , 41.98 , 42.05 , 42.30 , 41.98 , 42.3     , 15305 , 3
04/08/20 , 41.91 , 41.71 , 41.91 , 41.18 , 41.4     , 27938 , 7
03/08/20 , 40.88 , 40.86 , 40.90 , 40.61 , 40.6     , 21629 , 4
31/07/20 , 39.65 , 39.64 , 39.65 , 39.51 , 39.5     , 4391 , 2
30/07/20 , 40.61 , 39.21 , 40.61 , 39.19 , 39.1     , 7606 , 2
29/07/20 , 39.77 , 39.21 , 39.77 , 38.93 , 38.9     , 20812 , 11
28/07/20 , 39.63 , 39.63 , 39.66 , 39.63 , 39.6     , 3752 , 2
27/07/20 , 39.66 , 39.56 , 39.66 , 39.43 , 39.4     , 13830 , 6
24/07/20 , 39.59 , 39.52 , 39.59 , 39.47 , 39.4     , 9864 , 2
23/07/20 , 39.77 , 39.54 , 39.77 , 39.54 , 39.5     , 9220 , 3
22/07/20 , 39.38 , 39.18 , 39.38 , 39.12 , 39.1     , 11049 , 2
21/07/20 , 39.98 , 39.98 , 39.98 , 39.96 , 39.9     , 7505 , 3
20/07/20 , 40.68 , 40.68 , 40.70 , 40.52 , 40.5     , 17051 , 5
17/07/20 , 40.95 , 40.95 , 40.95 , 40.87 , 40.8     , 6539 , 2
16/07/20 , 40.61 , 40.61 , 40.99 , 40.59 , 40.9     , 10403 , 3
15/07/20 , 41.11 , 41.14 , 41.17 , 41.11 , 41.1     , 9863 , 2
14/07/20 , 40.58 , 40.87 , 41.01 , 40.58 , 41.0     , 18871 , 6
13/07/20 , 40.70 , 40.70 , 40.70 , 40.70 , 40.7     , 6434 , 1
10/07/20 , 40.69 , 40.69 , 40.70 , 40.41 , 40.4     , 9436 , 3
09/07/20 , 40.91 , 40.87 , 40.91 , 40.76 , 40.7     , 21231 , 2
08/07/20 , 39.60 , 39.54 , 39.60 , 39.48 , 39.4     , 10401 , 2
07/07/20 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 6435 , 1
06/07/20 , 38.79 , 38.78 , 38.79 , 38.08 , 38.0     , 11688 , 2
02/07/20 , 38.47 , 38.27 , 38.78 , 37.95 , 37.9     , 36456 , 59
01/07/20 , 37.65 , 37.86 , 37.96 , 37.65 , 37.9     , 15872 , 3
30/06/20 , 38.17 , 38.18 , 38.20 , 38.17 , 38.2     , 19303 , 2
29/06/20 , 38.04 , 38.11 , 38.23 , 38.04 , 38.2     , 14796 , 3
26/06/20 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 7399 , 1
25/06/20 , 37.13 , 37.29 , 37.66 , 37.00 , 37.0     , 10933 , 5
24/06/20 , 36.92 , 37.01 , 37.17 , 36.61 , 36.6     , 51239 , 5
23/06/20 , 36.32 , 36.42 , 36.57 , 36.32 , 36.5     , 15974 , 3
17/06/20 , 36.84 , 36.82 , 36.84 , 36.62 , 36.6     , 4716 , 2
15/06/20 , 35.63 , 35.56 , 35.63 , 35.49 , 35.4     , 9007 , 2
12/06/20 , 35.06 , 35.29 , 35.37 , 35.06 , 35.3     , 40643 , 3
10/06/20 , 35.32 , 35.32 , 35.32 , 35.32 , 35.3     , 11800 , 1
09/06/20 , 34.83 , 34.84 , 35.06 , 34.83 , 35.0     , 14693 , 3
08/06/20 , 35.11 , 35.50 , 35.80 , 35.11 , 35.8     , 20267 , 3
05/06/20 , 36.31 , 36.30 , 36.31 , 36.05 , 36.0     , 14259 , 2
04/06/20 , 37.31 , 36.91 , 37.31 , 36.18 , 36.1     , 65402 , 4
03/06/20 , 36.35 , 36.35 , 36.60 , 36.35 , 36.3     , 40948 , 3
02/06/20 , 37.32 , 37.38 , 37.48 , 37.18 , 37.4     , 28722 , 5
01/06/20 , 38.51 , 38.61 , 38.82 , 38.51 , 38.8     , 3217 , 2
29/05/20 , 38.39 , 38.59 , 38.66 , 38.39 , 38.6     , 21236 , 2
28/05/20 , 38.66 , 38.69 , 38.74 , 38.66 , 38.7     , 15871 , 3
27/05/20 , 37.57 , 37.50 , 37.57 , 37.41 , 37.4     , 14266 , 5
26/05/20 , 38.25 , 38.25 , 38.57 , 38.25 , 38.5     , 7398 , 2
22/05/20 , 39.64 , 39.55 , 39.64 , 39.53 , 39.5     , 16188 , 6
21/05/20 , 39.48 , 39.54 , 40.01 , 39.45 , 40.0     , 23586 , 7
20/05/20 , 40.44 , 40.42 , 40.57 , 40.39 , 40.5     , 14158 , 6
19/05/20 , 40.96 , 41.30 , 41.48 , 40.96 , 41.4     , 17264 , 4
18/05/20 , 40.23 , 40.51 , 40.58 , 40.23 , 40.5     , 13624 , 4
15/05/20 , 40.60 , 40.59 , 40.60 , 40.50 , 40.5     , 12549 , 2
14/05/20 , 41.19 , 41.12 , 41.19 , 41.02 , 41.0     , 13187 , 2
13/05/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.7     , 6215 , 1
12/05/20 , 42.03 , 41.88 , 42.03 , 41.59 , 42.0     , 9539 , 3
11/05/20 , 42.22 , 42.29 , 42.37 , 41.91 , 41.9     , 13819 , 5
08/05/20 , 40.98 , 41.01 , 41.06 , 40.98 , 41.0     , 27872 , 3
07/05/20 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 6431 , 1
06/05/20 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 6433 , 1
04/05/20 , 39.54 , 39.53 , 39.54 , 39.36 , 39.3     , 7826 , 2
30/04/20 , 38.77 , 38.77 , 38.77 , 38.75 , 38.7     , 13188 , 2
29/04/20 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 321 , 1
28/04/20 , 39.63 , 39.79 , 40.72 , 39.63 , 40.7     , 6659 , 5
27/04/20 , 41.20 , 41.14 , 41.20 , 40.73 , 40.7     , 16427 , 3
24/04/20 , 40.73 , 40.80 , 40.88 , 40.73 , 40.8     , 3222 , 2
23/04/20 , 39.30 , 39.26 , 39.36 , 39.12 , 39.1     , 4619 , 3
22/04/20 , 38.95 , 38.51 , 38.95 , 38.32 , 38.3     , 11277 , 3
20/04/20 , 39.05 , 39.05 , 39.05 , 39.05 , 39.0     , 107 , 1
17/04/20 , 38.58 , 38.58 , 38.58 , 38.58 , 38.5     , 16112 , 1
16/04/20 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1     , 17188 , 1
15/04/20 , 37.86 , 37.86 , 37.86 , 37.86 , 37.8     , 4294 , 1
14/04/20 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 3220 , 1
13/04/20 , 36.00 , 36.16 , 36.22 , 36.00 , 36.2     , 12244 , 3
09/04/20 , 35.50 , 35.50 , 35.50 , 35.50 , 35.5     , 17182 , 1
08/04/20 , 36.84 , 36.84 , 36.84 , 36.84 , 36.8     , 4293 , 1
07/04/20 , 36.91 , 37.29 , 37.42 , 36.91 , 37.4     , 22759 , 5
06/04/20 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 2146 , 1
03/04/20 , 35.45 , 35.46 , 35.63 , 35.45 , 35.6     , 54662 , 2
02/04/20 , 35.22 , 35.26 , 35.41 , 35.14 , 35.2     , 166495 , 10
01/04/20 , 35.11 , 35.11 , 35.20 , 35.11 , 35.2     , 63667 , 2
27/03/20 , 33.83 , 33.83 , 33.83 , 33.83 , 33.8     , 8377 , 1
26/03/20 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7     , 5370 , 1
25/03/20 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8     , 12886 , 1
24/03/20 , 33.96 , 33.97 , 33.97 , 33.96 , 33.9     , 20396 , 2
23/03/20 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 23840 , 2
20/03/20 , 34.81 , 34.82 , 34.86 , 34.81 , 34.8     , 18255 , 2
19/03/20 , 36.60 , 36.20 , 36.67 , 35.38 , 35.3     , 12888 , 3
18/03/20 , 36.90 , 36.83 , 36.90 , 35.57 , 35.5     , 27915 , 6
17/03/20 , 34.83 , 35.12 , 35.39 , 34.83 , 35.3     , 41345 , 4
16/03/20 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 20395 , 4
13/03/20 , 32.40 , 32.06 , 32.40 , 31.22 , 31.2     , 22539 , 2
12/03/20 , 31.57 , 31.57 , 31.57 , 31.57 , 31.5     , 12888 , 1
11/03/20 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 5687 , 1
10/03/20 , 33.17 , 33.08 , 33.17 , 32.43 , 32.4     , 8589 , 2
09/03/20 , 33.53 , 33.55 , 33.86 , 33.53 , 33.8     , 21468 , 2
06/03/20 , 32.81 , 33.01 , 33.61 , 32.81 , 33.6     , 20497 , 3
05/03/20 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 6440 , 1
04/03/20 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5     , 9662 , 2
03/03/20 , 31.89 , 31.91 , 32.55 , 31.89 , 32.5     , 4400 , 2
02/03/20 , 31.37 , 31.40 , 31.79 , 31.01 , 31.0     , 20399 , 3
28/02/20 , 29.20 , 29.18 , 29.20 , 29.08 , 29.0     , 15034 , 3
27/02/20 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 6442 , 1
26/02/20 , 31.49 , 31.60 , 31.74 , 31.49 , 31.7     , 8271 , 3
21/02/20 , 33.00 , 33.01 , 33.08 , 33.00 , 33.0     , 10628 , 3
20/02/20 , 33.12 , 33.13 , 33.14 , 33.12 , 33.1     , 12779 , 2
19/02/20 , 33.01 , 33.00 , 33.01 , 32.99 , 33.0     , 13308 , 3
18/02/20 , 32.79 , 32.62 , 32.79 , 32.56 , 32.5     , 31120 , 4
14/02/20 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 7513 , 1
12/02/20 , 31.59 , 31.61 , 31.85 , 31.59 , 31.5     , 18257 , 3
11/02/20 , 31.46 , 31.50 , 31.52 , 31.46 , 31.5     , 32228 , 2
10/02/20 , 31.63 , 31.48 , 31.63 , 31.42 , 31.4     , 21484 , 3
07/02/20 , 31.59 , 31.33 , 31.59 , 31.33 , 31.3     , 207180 , 2
06/02/20 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 8593 , 1
05/02/20 , 30.34 , 30.34 , 30.37 , 30.33 , 30.3     , 487266 , 7
04/02/20 , 30.16 , 30.15 , 30.19 , 30.12 , 30.1     , 473040 , 12
03/02/20 , 30.00 , 30.03 , 30.12 , 30.00 , 30.1     , 31185 , 3
30/01/20 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 17208 , 1
29/01/20 , 30.61 , 30.51 , 30.61 , 30.38 , 30.3     , 13979 , 2
28/01/20 , 30.39 , 30.41 , 30.43 , 30.26 , 30.4     , 32275 , 3
27/01/20 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 15058 , 1
24/01/20 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 6450 , 1
23/01/20 , 30.37 , 30.19 , 30.37 , 30.17 , 30.1     , 33325 , 2
22/01/20 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 13984 , 1
21/01/20 , 30.71 , 30.45 , 30.71 , 30.44 , 30.4     , 21515 , 2
17/01/20 , 29.74 , 29.56 , 29.74 , 29.55 , 29.5     , 21506 , 2
16/01/20 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 7527 , 1
15/01/20 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 3226 , 1
14/01/20 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 5374 , 1
13/01/20 , 29.06 , 28.97 , 29.06 , 28.92 , 28.9     , 23655 , 3
10/01/20 , 28.31 , 28.35 , 28.45 , 28.31 , 28.3     , 31200 , 3
09/01/20 , 28.39 , 28.52 , 28.57 , 28.39 , 28.5     , 68822 , 2
08/01/20 , 27.80 , 27.81 , 27.83 , 27.80 , 27.8     , 13987 , 2
07/01/20 , 27.50 , 27.49 , 27.50 , 27.41 , 27.4     , 9680 , 2
06/01/20 , 27.52 , 27.51 , 27.52 , 27.50 , 27.5     , 6452 , 2
03/01/20 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 6452 , 1
02/01/20 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 22591 , 1
30/12/19 , 27.58 , 27.64 , 27.75 , 27.58 , 27.7     , 15063 , 2
27/12/19 , 27.75 , 27.78 , 27.82 , 27.75 , 27.8     , 27976 , 3
23/12/19 , 27.89 , 27.96 , 28.02 , 27.89 , 28.0     , 6454 , 2
20/12/19 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 4301 , 1
19/12/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 7532 , 1
18/12/19 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 12908 , 1
17/12/19 , 27.94 , 27.95 , 27.96 , 27.94 , 27.9     , 63485 , 2
16/12/19 , 27.82 , 27.92 , 28.03 , 27.82 , 28.0     , 21515 , 3
13/12/19 , 27.99 , 28.06 , 28.09 , 27.99 , 28.0     , 100019 , 2
12/12/19 , 28.35 , 28.40 , 28.41 , 28.35 , 28.4     , 40878 , 2
11/12/19 , 28.43 , 28.38 , 28.43 , 28.09 , 28.0     , 54865 , 4
10/12/19 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 2150 , 1
09/12/19 , 28.50 , 28.55 , 28.60 , 28.50 , 28.6     , 10754 , 2
06/12/19 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 32267 , 1
04/12/19 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 4300 , 1
03/12/19 , 28.90 , 28.87 , 28.90 , 28.86 , 28.8     , 12901 , 2
02/12/19 , 29.15 , 29.13 , 29.15 , 29.07 , 29.0     , 10749 , 2
29/11/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 8604 , 1
27/11/19 , 29.88 , 29.88 , 29.88 , 29.88 , 29.8     , 13984 , 1
26/11/19 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 1075 , 1
25/11/19 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 7532 , 1
22/11/19 , 29.22 , 29.18 , 29.22 , 29.12 , 29.1     , 19355 , 2
21/11/19 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 4301 , 1
19/11/19 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 12903 , 1
18/11/19 , 29.85 , 29.81 , 29.85 , 29.79 , 29.7     , 11831 , 2
14/11/19 , 29.66 , 29.64 , 29.66 , 29.62 , 29.6     , 22584 , 2
13/11/19 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 5377 , 1
12/11/19 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1     , 4300 , 1
11/11/19 , 29.03 , 29.02 , 29.03 , 29.00 , 29.0     , 13973 , 2
08/11/19 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 13982 , 1
07/11/19 , 29.00 , 29.00 , 29.00 , 29.00 , 29.0     , 12902 , 1
06/11/19 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 10755 , 1
05/11/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 3228 , 1
04/11/19 , 27.74 , 27.74 , 27.74 , 27.72 , 27.7     , 52730 , 2
30/10/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 3232 , 1
29/10/19 , 27.58 , 27.58 , 27.58 , 27.58 , 27.5     , 16158 , 1
28/10/19 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 5387 , 1
25/10/19 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 12930 , 1
24/10/19 , 27.98 , 27.96 , 27.98 , 27.87 , 27.8     , 9697 , 2
23/10/19 , 27.91 , 28.06 , 28.24 , 27.91 , 28.2     , 25849 , 2
22/10/19 , 28.53 , 28.73 , 28.78 , 28.53 , 28.7     , 11846 , 2
21/10/19 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0     , 12918 , 1
18/10/19 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 4306 , 1
17/10/19 , 29.12 , 28.91 , 29.12 , 28.74 , 28.7     , 18299 , 2
16/10/19 , 28.84 , 28.79 , 28.84 , 28.79 , 28.7     , 36616 , 2
15/10/19 , 28.92 , 28.70 , 28.92 , 28.69 , 28.6     , 128130 , 6
14/10/19 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 43080 , 1
11/10/19 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 5386 , 1
10/10/19 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4     , 3232 , 1
09/10/19 , 28.14 , 28.30 , 28.41 , 28.14 , 28.4     , 14007 , 2
08/10/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 4310 , 1
07/10/19 , 27.97 , 28.02 , 28.05 , 27.97 , 28.0     , 20465 , 2
04/10/19 , 27.48 , 27.41 , 27.52 , 27.24 , 27.2     , 34469 , 3
03/10/19 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 9695 , 1
02/10/19 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 11848 , 1
01/10/19 , 27.52 , 27.52 , 27.52 , 27.52 , 27.5     , 8617 , 1
30/09/19 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 5388 , 1
27/09/19 , 27.53 , 27.57 , 27.68 , 27.53 , 27.6     , 10775 , 2
26/09/19 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 14006 , 1
25/09/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 7544 , 1
24/09/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 3233 , 1
23/09/19 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 3232 , 2
20/09/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 6467 , 1
19/09/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 14009 , 1
18/09/19 , 27.74 , 27.70 , 27.74 , 27.67 , 27.6     , 6467 , 2
17/09/19 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 4307 , 1
13/09/19 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 7542 , 1
12/09/19 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 12921 , 1
11/09/19 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 23693 , 1
10/09/19 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 3231 , 1
09/09/19 , 28.52 , 28.62 , 28.71 , 28.52 , 28.7     , 16150 , 2
06/09/19 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 7539 , 1
05/09/19 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 5387 , 1
03/09/19 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 9696 , 1
30/08/19 , 28.23 , 28.13 , 28.23 , 28.08 , 28.0     , 9693 , 2
27/08/19 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 38840 , 1
26/08/19 , 26.77 , 26.73 , 26.77 , 26.71 , 26.7     , 14016 , 2
23/08/19 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 4314 , 1
22/08/19 , 26.31 , 26.20 , 26.31 , 26.18 , 26.1     , 85187 , 2
21/08/19 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 62545 , 1
20/08/19 , 25.69 , 25.64 , 25.69 , 25.62 , 25.6     , 22642 , 2
19/08/19 , 26.03 , 25.96 , 26.03 , 25.91 , 25.9     , 11860 , 2
16/08/19 , 25.47 , 25.39 , 25.47 , 25.31 , 25.3     , 8623 , 2
15/08/19 , 25.08 , 25.06 , 25.08 , 25.06 , 25.0     , 106727 , 2
14/08/19 , 25.22 , 25.15 , 25.22 , 25.15 , 25.1     , 84112 , 3
13/08/19 , 25.38 , 25.40 , 25.42 , 25.38 , 25.4     , 217714 , 12
12/08/19 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 9702 , 1
09/08/19 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 3233 , 1
08/08/19 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 16177 , 1
07/08/19 , 25.34 , 25.03 , 25.34 , 24.66 , 24.6     , 32345 , 3
06/08/19 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 7548 , 1
05/08/19 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 16167 , 1
01/08/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 5391 , 1
30/07/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 7548 , 2
29/07/19 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 8627 , 1
26/07/19 , 24.59 , 24.54 , 24.59 , 24.53 , 24.5     , 40983 , 2
24/07/19 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 6472 , 1
23/07/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 5391 , 1
22/07/19 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 8624 , 1
19/07/19 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 3235 , 1
17/07/19 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 7550 , 1
16/07/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 4313 , 1
12/07/19 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 8624 , 1
11/07/19 , 24.01 , 23.95 , 24.01 , 23.79 , 23.7     , 7549 , 2
10/07/19 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 5388 , 1
08/07/19 , 23.74 , 23.74 , 23.74 , 23.74 , 23.7     , 6463 , 1
05/07/19 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 33395 , 1
01/07/19 , 23.47 , 23.47 , 23.47 , 23.47 , 23.4     , 16165 , 1
28/06/19 , 23.56 , 23.56 , 23.56 , 23.56 , 23.5     , 8618 , 1
27/06/19 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 3233 , 1
26/06/19 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 15085 , 1
25/06/19 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 6465 , 1
24/06/19 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 3232 , 1
21/06/19 , 23.78 , 23.79 , 23.88 , 23.78 , 23.8     , 10780 , 2
19/06/19 , 23.52 , 23.52 , 23.52 , 23.52 , 23.5     , 4309 , 1
18/06/19 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 4310 , 1
17/06/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 5386 , 1
13/06/19 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 10778 , 1
12/06/19 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 4310 , 1
11/06/19 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 5390 , 1
07/06/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 9701 , 1
06/06/19 , 22.51 , 22.51 , 22.51 , 22.51 , 22.5     , 5388 , 1
03/06/19 , 21.68 , 21.70 , 21.71 , 21.68 , 21.7     , 40987 , 2
31/05/19 , 21.90 , 21.70 , 21.90 , 21.63 , 21.6     , 25882 , 2
29/05/19 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 19401 , 1
28/05/19 , 23.06 , 23.06 , 23.06 , 23.06 , 23.0     , 4311 , 1
24/05/19 , 23.06 , 23.06 , 23.06 , 23.06 , 23.0     , 7544 , 1
23/05/19 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3     , 3234 , 1
22/05/19 , 23.44 , 23.44 , 23.44 , 23.44 , 23.4     , 6465 , 1
21/05/19 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 4310 , 1
20/05/19 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 5386 , 1
17/05/19 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 10773 , 1
15/05/19 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 3235 , 1
13/05/19 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 24799 , 1
03/05/19 , 22.35 , 22.35 , 22.35 , 22.35 , 22.3     , 3239 , 1
02/05/19 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 4318 , 1
30/04/19 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 6480 , 1
26/04/19 , 22.17 , 22.17 , 22.17 , 22.17 , 22.1     , 12959 , 1
25/04/19 , 22.55 , 22.55 , 22.55 , 22.55 , 22.5     , 10797 , 1
24/04/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 4320 , 1
23/04/19 , 22.40 , 22.40 , 22.40 , 22.40 , 22.4     , 41041 , 1
22/04/19 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 16203 , 1
16/04/19 , 22.14 , 22.14 , 22.14 , 22.14 , 22.1     , 9718 , 1
15/04/19 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 12959 , 1
12/04/19 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 8642 , 1
11/04/19 , 21.60 , 21.60 , 21.60 , 21.60 , 21.6     , 18361 , 1
09/04/19 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 4320 , 1
08/04/19 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 4320 , 1
04/04/19 , 21.72 , 21.72 , 21.73 , 21.72 , 21.7     , 31335 , 2
02/04/19 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 12962 , 1
01/04/19 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 5401 , 1
29/03/19 , 21.93 , 21.93 , 21.93 , 21.93 , 21.9     , 4319 , 1
28/03/19 , 21.84 , 21.84 , 21.84 , 21.84 , 21.8     , 12960 , 1
25/03/19 , 21.16 , 21.16 , 21.16 , 21.16 , 21.1     , 2160 , 1
22/03/19 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 8641 , 1
21/03/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 2161 , 1
19/03/19 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 4318 , 1
15/03/19 , 20.81 , 20.81 , 20.81 , 20.81 , 20.8     , 5400 , 1
14/03/19 , 20.92 , 20.92 , 20.92 , 20.92 , 20.9     , 7562 , 1
13/03/19 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 14037 , 1
12/03/19 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 5397 , 1
11/03/19 , 20.48 , 20.48 , 20.48 , 20.48 , 20.4     , 10793 , 1
08/03/19 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 52933 , 6
07/03/19 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 4325 , 1
06/03/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 8651 , 1
01/03/19 , 19.16 , 19.16 , 19.16 , 19.16 , 19.1     , 7562 , 1
28/02/19 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 4325 , 1
26/02/19 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 8649 , 1
22/02/19 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 1080 , 1
21/02/19 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 6485 , 1
20/02/19 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 7565 , 1
19/02/19 , 18.73 , 18.78 , 18.78 , 18.73 , 18.7     , 58367 , 2
15/02/19 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 7570 , 1
14/02/19 , 18.45 , 18.45 , 18.45 , 18.45 , 18.4     , 10812 , 1
13/02/19 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 303943 , 1
12/02/19 , 18.10 , 18.10 , 18.10 , 18.10 , 18.1     , 4320 , 1
11/02/19 , 18.10 , 18.08 , 18.10 , 18.07 , 18.0     , 25914 , 2
01/02/19 , 17.77 , 17.71 , 17.77 , 17.70 , 17.7     , 42201 , 2
31/01/19 , 17.83 , 17.83 , 17.83 , 17.83 , 17.8     , 20577 , 1
28/01/19 , 18.18 , 18.23 , 18.28 , 18.18 , 18.2     , 14071 , 2
24/01/19 , 18.30 , 18.30 , 18.31 , 18.30 , 18.3     , 4333 , 2
22/01/19 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 11914 , 1
18/01/19 , 18.45 , 18.45 , 18.45 , 18.45 , 18.4     , 4333 , 1
17/01/19 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 5410 , 1
16/01/19 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 6490 , 1
15/01/19 , 18.09 , 18.09 , 18.09 , 18.09 , 18.0     , 5410 , 1
11/01/19 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 8655 , 1
10/01/19 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 6491 , 1
09/01/19 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 15159 , 1
08/01/19 , 17.78 , 17.78 , 17.78 , 17.78 , 17.7     , 6499 , 1
07/01/19 , 18.08 , 18.07 , 18.08 , 18.05 , 18.0     , 38952 , 2
04/01/19 , 17.78 , 17.78 , 17.78 , 17.78 , 17.7     , 9750 , 1
02/01/19 , 17.93 , 17.93 , 17.93 , 17.93 , 17.9     , 77943 , 1
27/12/18 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 4332 , 1
26/12/18 , 17.60 , 17.54 , 17.60 , 17.53 , 17.5     , 24901 , 2
21/12/18 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 5410 , 1
20/12/18 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 7582 , 2
19/12/18 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 9743 , 1
18/12/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 5415 , 1
17/12/18 , 18.40 , 18.40 , 18.40 , 18.40 , 18.4     , 2166 , 1
14/12/18 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 75790 , 1
13/12/18 , 20.36 , 20.36 , 20.36 , 20.36 , 20.3     , 3245 , 1
11/12/18 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 10818 , 1
10/12/18 , 20.22 , 20.24 , 20.24 , 20.22 , 20.2     , 5410 , 2
07/12/18 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 21639 , 1
06/12/18 , 20.84 , 20.84 , 20.84 , 20.84 , 20.8     , 46532 , 1
04/12/18 , 20.22 , 20.20 , 20.22 , 20.20 , 20.2     , 33561 , 2
03/12/18 , 20.43 , 20.48 , 20.55 , 20.43 , 20.5     , 35689 , 2
30/11/18 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 4327 , 1
28/11/18 , 20.22 , 20.22 , 20.22 , 20.22 , 20.2     , 8658 , 1
27/11/18 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 5411 , 1
26/11/18 , 19.81 , 19.83 , 19.83 , 19.81 , 19.8     , 8657 , 2
23/11/18 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 29251 , 1
21/11/18 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 38972 , 1
19/11/18 , 19.85 , 19.85 , 19.85 , 19.85 , 19.8     , 16231 , 1
16/11/18 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 34645 , 1
14/11/18 , 20.36 , 20.36 , 20.36 , 20.36 , 20.3     , 7574 , 1
13/11/18 , 20.77 , 20.77 , 20.77 , 20.77 , 20.7     , 8650 , 1
12/11/18 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 64877 , 1
06/11/18 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 2167 , 1
05/11/18 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 11928 , 1
01/11/18 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 10847 , 1
31/10/18 , 19.69 , 19.68 , 19.69 , 19.63 , 19.6     , 19522 , 2
30/10/18 , 19.37 , 19.37 , 19.37 , 19.37 , 19.3     , 36848 , 1
29/10/18 , 18.87 , 18.93 , 19.00 , 18.87 , 19.0     , 95465 , 2
26/10/18 , 18.45 , 18.42 , 18.52 , 18.36 , 18.5     , 36892 , 3
25/10/18 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 6507 , 1
24/10/18 , 19.37 , 19.37 , 19.37 , 19.37 , 19.3     , 16258 , 2
23/10/18 , 19.53 , 19.48 , 19.53 , 19.47 , 19.4     , 18440 , 2
22/10/18 , 19.59 , 19.41 , 19.59 , 19.41 , 19.4     , 502334 , 2
18/10/18 , 19.52 , 19.50 , 19.52 , 19.42 , 19.4     , 20611 , 3
17/10/18 , 19.42 , 19.42 , 19.43 , 19.42 , 19.4     , 33637 , 2
16/10/18 , 19.48 , 19.48 , 19.48 , 19.45 , 19.4     , 7592 , 2
15/10/18 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 9757 , 1
11/10/18 , 19.40 , 19.39 , 19.40 , 19.25 , 19.2     , 40114 , 2
10/10/18 , 19.21 , 19.19 , 19.21 , 19.19 , 19.1     , 41172 , 2
09/10/18 , 19.11 , 19.11 , 19.12 , 19.11 , 19.1     , 11922 , 2
08/10/18 , 19.40 , 19.40 , 19.40 , 19.39 , 19.3     , 39054 , 2
05/10/18 , 19.48 , 19.55 , 19.71 , 19.48 , 19.7     , 98736 , 2
04/10/18 , 20.80 , 20.76 , 20.80 , 20.76 , 20.7     , 29246 , 2
03/10/18 , 20.97 , 20.97 , 20.97 , 20.97 , 20.9     , 21684 , 2
01/10/18 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 1083 , 1
28/09/18 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 13008 , 1
27/09/18 , 21.60 , 21.60 , 21.65 , 21.60 , 21.6     , 5421 , 2
26/09/18 , 21.84 , 21.84 , 21.84 , 21.84 , 21.8     , 5417 , 1
24/09/18 , 22.07 , 22.05 , 22.07 , 21.98 , 21.9     , 8669 , 2
21/09/18 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 3251 , 1
20/09/18 , 22.03 , 22.03 , 22.03 , 22.03 , 22.0     , 13003 , 1
19/09/18 , 22.31 , 22.40 , 22.42 , 22.31 , 22.4     , 39002 , 2
18/09/18 , 22.33 , 22.35 , 22.48 , 22.33 , 22.4     , 8667 , 2
17/09/18 , 22.12 , 22.13 , 22.17 , 22.12 , 22.1     , 20580 , 2
14/09/18 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 30335 , 1
13/09/18 , 23.41 , 23.41 , 23.41 , 23.40 , 23.4     , 17333 , 2
12/09/18 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 5415 , 1
11/09/18 , 23.42 , 23.42 , 23.42 , 23.42 , 23.4     , 3249 , 1
10/09/18 , 22.94 , 22.98 , 23.18 , 22.94 , 23.1     , 34666 , 3
05/09/18 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 8666 , 1
04/09/18 , 22.53 , 22.56 , 22.69 , 22.44 , 22.5     , 80166 , 5
28/08/18 , 21.86 , 21.88 , 21.88 , 21.86 , 21.8     , 325598 , 3
24/08/18 , 21.89 , 21.90 , 21.96 , 21.89 , 21.9     , 7597 , 2
22/08/18 , 21.41 , 21.41 , 21.41 , 21.41 , 21.4     , 4341 , 1
21/08/18 , 21.15 , 20.97 , 21.15 , 20.92 , 20.9     , 80358 , 9
20/08/18 , 20.78 , 20.75 , 20.79 , 20.71 , 20.7     , 62933 , 6
17/08/18 , 20.40 , 20.44 , 20.47 , 20.29 , 20.4     , 69429 , 10
16/08/18 , 20.09 , 20.10 , 20.11 , 20.09 , 20.1     , 13033 , 2
15/08/18 , 19.90 , 19.90 , 19.91 , 19.90 , 19.9     , 9767 , 2
14/08/18 , 19.89 , 19.73 , 19.89 , 19.72 , 19.7     , 165050 , 3
13/08/18 , 19.78 , 19.88 , 19.92 , 19.51 , 19.5     , 212671 , 6
10/08/18 , 19.53 , 19.54 , 19.61 , 19.53 , 19.6     , 21731 , 2
09/08/18 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 30378 , 1
07/08/18 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 4341 , 1
06/08/18 , 19.09 , 19.11 , 19.14 , 19.09 , 19.1     , 22790 , 3
03/08/18 , 18.99 , 18.99 , 18.99 , 18.99 , 18.9     , 9774 , 1
02/08/18 , 19.09 , 19.09 , 19.09 , 19.09 , 19.0     , 14108 , 1
01/08/18 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 11951 , 1
31/07/18 , 18.97 , 18.97 , 18.97 , 18.97 , 18.9     , 4344 , 1
30/07/18 , 18.73 , 18.75 , 18.87 , 18.73 , 18.8     , 7600 , 3
27/07/18 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 8687 , 1
26/07/18 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 3257 , 1
25/07/18 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 14120 , 2
24/07/18 , 18.86 , 18.86 , 18.86 , 18.86 , 18.8     , 13035 , 1
23/07/18 , 18.99 , 18.99 , 18.99 , 18.99 , 18.9     , 4344 , 1
20/07/18 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 6512 , 1
19/07/18 , 19.32 , 19.37 , 19.43 , 19.32 , 19.4     , 20627 , 2
18/07/18 , 19.08 , 19.06 , 19.08 , 18.99 , 18.9     , 6515 , 2
17/07/18 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 9769 , 1
16/07/18 , 18.98 , 19.03 , 19.29 , 18.98 , 19.2     , 30396 , 3
13/07/18 , 19.29 , 19.21 , 19.29 , 19.18 , 19.1     , 10848 , 2
12/07/18 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 7597 , 1
10/07/18 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 20630 , 1
05/07/18 , 19.00 , 19.00 , 19.00 , 19.00 , 19.0     , 6516 , 1
29/06/18 , 18.67 , 18.64 , 18.67 , 18.60 , 18.6     , 139014 , 2
28/06/18 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 10859 , 1
27/06/18 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 9772 , 1
26/06/18 , 18.47 , 18.47 , 18.47 , 18.47 , 18.4     , 4344 , 1
25/06/18 , 18.32 , 18.34 , 18.43 , 18.32 , 18.4     , 38038 , 3
21/06/18 , 18.25 , 18.25 , 18.25 , 18.25 , 18.2     , 129276 , 1
19/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 3258 , 1
18/06/18 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9     , 10855 , 1
14/06/18 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 5429 , 1
11/06/18 , 17.49 , 17.56 , 17.59 , 17.49 , 17.5     , 18460 , 2
08/06/18 , 17.47 , 17.45 , 17.47 , 17.34 , 17.3     , 20627 , 2
07/06/18 , 18.23 , 18.15 , 18.23 , 17.90 , 17.9     , 533962 , 3
06/06/18 , 17.40 , 17.40 , 17.40 , 17.40 , 17.4     , 10855 , 1
04/06/18 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 18463 , 2
01/06/18 , 17.15 , 17.15 , 17.15 , 17.15 , 17.1     , 19544 , 1
30/05/18 , 17.14 , 17.14 , 17.14 , 17.14 , 17.1     , 15207 , 1
29/05/18 , 16.99 , 16.97 , 16.99 , 16.88 , 16.8     , 5433 , 2
25/05/18 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 141256 , 1
23/05/18 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 8687 , 1
22/05/18 , 16.72 , 16.69 , 16.72 , 16.62 , 16.6     , 13033 , 2
21/05/18 , 16.98 , 16.98 , 16.98 , 16.98 , 16.9     , 1086 , 1
18/05/18 , 17.07 , 17.06 , 17.07 , 17.05 , 17.0     , 18471 , 2
16/05/18 , 16.75 , 16.75 , 16.75 , 16.75 , 16.7     , 142332 , 1
14/05/18 , 16.40 , 16.30 , 16.40 , 16.17 , 16.1     , 26067 , 3
11/05/18 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 1086 , 1
07/05/18 , 15.63 , 15.64 , 15.77 , 15.63 , 15.7     , 64171 , 2
03/05/18 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 13047 , 1
02/05/18 , 16.08 , 16.08 , 16.08 , 16.08 , 16.0     , 1086 , 1
30/04/18 , 15.84 , 15.84 , 15.85 , 15.84 , 15.8     , 7609 , 2
27/04/18 , 15.59 , 15.59 , 15.59 , 15.59 , 15.5     , 6525 , 1
26/04/18 , 15.69 , 15.69 , 15.69 , 15.69 , 15.6     , 144638 , 2
25/04/18 , 15.51 , 15.59 , 15.75 , 15.51 , 15.7     , 14128 , 2
24/04/18 , 15.27 , 15.39 , 15.43 , 15.27 , 15.4     , 69564 , 3
23/04/18 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 2173 , 1
20/04/18 , 15.11 , 15.11 , 15.11 , 15.11 , 15.1     , 4350 , 1
19/04/18 , 15.25 , 15.25 , 15.25 , 15.25 , 15.2     , 9781 , 1
18/04/18 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 47821 , 1
17/04/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 4346 , 1
16/04/18 , 15.29 , 15.29 , 15.31 , 15.29 , 15.3     , 29341 , 2
12/04/18 , 14.82 , 14.82 , 14.86 , 14.63 , 14.6     , 40228 , 3
11/04/18 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 1085 , 1
10/04/18 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 14127 , 1
09/04/18 , 14.48 , 14.51 , 14.69 , 14.48 , 14.6     , 15227 , 3
06/04/18 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 7606 , 1
05/04/18 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 2173 , 1
03/04/18 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 2172 , 1
02/04/18 , 13.98 , 13.98 , 13.98 , 13.98 , 13.9     , 17385 , 1
28/03/18 , 14.25 , 14.12 , 14.25 , 14.07 , 14.0     , 8687 , 2
27/03/18 , 14.08 , 14.14 , 14.19 , 14.08 , 14.1     , 15207 , 2
26/03/18 , 14.20 , 14.20 , 14.20 , 14.15 , 14.1     , 20640 , 2
23/03/18 , 13.83 , 13.95 , 14.02 , 13.82 , 14.0     , 52101 , 3
21/03/18 , 14.13 , 14.09 , 14.13 , 14.08 , 14.0     , 18469 , 2
19/03/18 , 13.93 , 13.92 , 13.94 , 13.91 , 13.9     , 119427 , 3
16/03/18 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 6522 , 1
15/03/18 , 13.97 , 13.97 , 13.97 , 13.97 , 13.9     , 7602 , 1
14/03/18 , 13.86 , 13.85 , 13.86 , 13.81 , 13.8     , 20636 , 3
12/03/18 , 14.18 , 14.16 , 14.18 , 14.16 , 14.1     , 14131 , 2
09/03/18 , 14.03 , 14.05 , 14.16 , 14.03 , 14.1     , 6521 , 2
08/03/18 , 13.82 , 13.83 , 13.96 , 13.82 , 13.9     , 36923 , 2
06/03/18 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 10867 , 1
05/03/18 , 14.31 , 14.27 , 14.31 , 14.15 , 14.1     , 7603 , 2
02/03/18 , 14.16 , 14.15 , 14.16 , 14.14 , 14.1     , 17380 , 2
01/03/18 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 1086 , 1
28/02/18 , 14.28 , 14.28 , 14.28 , 14.28 , 14.2     , 9784 , 1
27/02/18 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 3259 , 1
26/02/18 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 117343 , 1
23/02/18 , 14.16 , 14.14 , 14.16 , 14.11 , 14.1     , 18461 , 2
22/02/18 , 13.98 , 13.98 , 13.98 , 13.98 , 13.9     , 157539 , 1
21/02/18 , 14.22 , 14.05 , 14.22 , 14.02 , 14.1     , 212949 , 3
20/02/18 , 14.19 , 14.17 , 14.19 , 14.14 , 14.1     , 133694 , 3
14/02/18 , 13.80 , 13.84 , 13.94 , 13.80 , 13.9     , 3259 , 2
09/02/18 , 13.52 , 13.50 , 13.52 , 13.49 , 13.5     , 4356 , 3
08/02/18 , 13.79 , 13.79 , 13.79 , 13.79 , 13.7     , 22853 , 1
06/02/18 , 13.61 , 13.59 , 13.61 , 13.59 , 13.5     , 53366 , 3
05/02/18 , 14.23 , 14.19 , 14.23 , 14.15 , 14.1     , 16331 , 3
02/02/18 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 7615 , 1
01/02/18 , 14.23 , 14.22 , 14.23 , 14.20 , 14.2     , 25037 , 2
31/01/18 , 14.43 , 14.38 , 14.43 , 14.37 , 14.3     , 10887 , 2
30/01/18 , 14.48 , 14.47 , 14.48 , 14.45 , 14.4     , 10894 , 3
29/01/18 , 14.45 , 14.48 , 14.53 , 14.45 , 14.4     , 32691 , 4
26/01/18 , 14.34 , 14.28 , 14.34 , 14.28 , 14.2     , 25050 , 3
24/01/18 , 14.10 , 14.17 , 14.29 , 14.10 , 14.2     , 18509 , 3
23/01/18 , 14.41 , 14.41 , 14.42 , 14.41 , 14.4     , 4358 , 2
22/01/18 , 14.33 , 14.32 , 14.33 , 14.29 , 14.2     , 5442 , 2
19/01/18 , 14.19 , 14.17 , 14.19 , 14.16 , 14.1     , 4355 , 2
18/01/18 , 14.17 , 14.17 , 14.20 , 14.17 , 14.2     , 18507 , 2
17/01/18 , 14.17 , 14.24 , 14.29 , 14.17 , 14.2     , 14148 , 2
16/01/18 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 48975 , 1
11/01/18 , 14.10 , 13.91 , 14.10 , 13.77 , 13.7     , 5437 , 2
10/01/18 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11967 , 1
09/01/18 , 13.98 , 14.03 , 14.04 , 13.98 , 14.0     , 8707 , 2
08/01/18 , 14.06 , 14.08 , 14.08 , 14.06 , 14.0     , 100108 , 2
05/01/18 , 13.93 , 13.98 , 14.02 , 13.92 , 14.0     , 32632 , 4
04/01/18 , 14.09 , 14.18 , 14.19 , 14.05 , 14.1     , 23942 , 3
03/01/18 , 14.24 , 14.20 , 14.32 , 14.15 , 14.3     , 20683 , 3
28/12/17 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 14147 , 2
27/12/17 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 5443 , 1
26/12/17 , 14.27 , 14.27 , 14.29 , 14.27 , 14.2     , 22862 , 2
22/12/17 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 1088 , 1
21/12/17 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 5442 , 1
20/12/17 , 14.09 , 14.09 , 14.11 , 14.09 , 14.1     , 21767 , 2
19/12/17 , 14.38 , 14.38 , 14.38 , 14.36 , 14.3     , 28316 , 2
18/12/17 , 14.67 , 14.66 , 14.67 , 14.48 , 14.4     , 80572 , 3
15/12/17 , 14.62 , 14.62 , 14.73 , 14.62 , 14.7     , 29408 , 2
14/12/17 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 9795 , 1
12/12/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 8705 , 1
11/12/17 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 57692 , 1
08/12/17 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 4353 , 1
07/12/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 5440 , 1
06/12/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 8704 , 1
05/12/17 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 8709 , 1
04/12/17 , 13.96 , 13.96 , 13.99 , 13.96 , 13.9     , 14138 , 3
01/12/17 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 6530 , 1
30/11/17 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 50072 , 1
29/11/17 , 13.06 , 13.06 , 13.06 , 13.06 , 13.0     , 11983 , 1
28/11/17 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 5441 , 1
27/11/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 5440 , 1
24/11/17 , 12.76 , 12.76 , 12.76 , 12.76 , 12.7     , 11969 , 1
22/11/17 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 7618 , 1
21/11/17 , 12.90 , 12.92 , 12.99 , 12.90 , 12.9     , 5439 , 2
13/11/17 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 1090 , 1
09/11/17 , 12.57 , 12.57 , 12.57 , 12.57 , 12.5     , 5453 , 1
08/11/17 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 13090 , 1
06/11/17 , 12.42 , 12.42 , 12.42 , 12.42 , 12.4     , 14162 , 1
03/11/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 25089 , 1
01/11/17 , 12.16 , 12.16 , 12.16 , 12.16 , 12.1     , 15262 , 1
30/10/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 7631 , 1
27/10/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 22909 , 1
26/10/17 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 3270 , 1
24/10/17 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 4360 , 1
23/10/17 , 12.04 , 12.00 , 12.04 , 11.98 , 11.9     , 22916 , 2
20/10/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 18543 , 1
19/10/17 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 10893 , 1
18/10/17 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 5447 , 1
17/10/17 , 11.53 , 11.53 , 11.53 , 11.53 , 11.5     , 6535 , 1
16/10/17 , 11.53 , 11.53 , 11.53 , 11.53 , 11.5     , 9809 , 1
13/10/17 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 4356 , 1
10/10/17 , 11.41 , 11.43 , 11.44 , 11.41 , 11.4     , 64311 , 2
09/10/17 , 11.28 , 11.28 , 11.28 , 11.28 , 11.2     , 23987 , 1
06/10/17 , 11.43 , 11.43 , 11.43 , 11.43 , 11.4     , 67586 , 1
05/10/17 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 4364 , 1
04/10/17 , 11.87 , 11.87 , 11.87 , 11.87 , 11.8     , 77489 , 2
03/10/17 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 9819 , 1
02/10/17 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 4363 , 1
28/09/17 , 11.99 , 11.99 , 11.99 , 11.99 , 11.9     , 485231 , 1
26/09/17 , 11.90 , 11.90 , 11.90 , 11.90 , 11.9     , 7639 , 1
25/09/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 10893 , 1
14/09/17 , 11.63 , 11.63 , 11.63 , 11.63 , 11.6     , 5448 , 1
13/09/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 15242 , 1
12/09/17 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 9806 , 1
06/09/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 3272 , 1
05/09/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.3     , 5452 , 1
01/09/17 , 11.38 , 11.37 , 11.38 , 11.37 , 11.3     , 7634 , 2
31/08/17 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 10902 , 1
29/08/17 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 7631 , 1
25/08/17 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 10904 , 1
24/08/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 27228 , 1
21/08/17 , 11.38 , 11.38 , 11.41 , 11.38 , 11.4     , 7632 , 2
11/08/17 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 147489 , 1
10/08/17 , 11.34 , 11.34 , 11.34 , 11.34 , 11.3     , 6558 , 1
03/08/17 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 15301 , 1
02/08/17 , 11.49 , 11.48 , 11.49 , 11.27 , 11.2     , 114667 , 2
01/08/17 , 11.38 , 11.34 , 11.38 , 11.31 , 11.3     , 16383 , 2
31/07/17 , 11.20 , 11.20 , 11.20 , 11.20 , 11.2     , 22944 , 1
26/07/17 , 10.98 , 10.98 , 10.98 , 10.98 , 10.9     , 9830 , 1
25/07/17 , 11.06 , 11.06 , 11.06 , 11.06 , 11.0     , 14211 , 1
24/07/17 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 8730 , 1
21/07/17 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 6547 , 2
20/07/17 , 10.86 , 10.86 , 10.86 , 10.86 , 10.8     , 8731 , 1
19/07/17 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 17480 , 1
18/07/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 13104 , 1
14/07/17 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 5466 , 1
12/07/17 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 6554 , 1
11/07/17 , 11.21 , 11.24 , 11.41 , 11.21 , 11.4     , 55777 , 2
10/07/17 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 18558 , 1
07/07/17 , 11.69 , 11.69 , 11.69 , 11.69 , 11.6     , 18557 , 1
05/07/17 , 12.01 , 12.01 , 12.01 , 12.01 , 12.0     , 4371 , 1
03/07/17 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 86312 , 1
30/06/17 , 12.12 , 12.12 , 12.12 , 12.12 , 12.1     , 7649 , 1
29/06/17 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 2184 , 1
28/06/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 1092 , 1
26/06/17 , 12.07 , 12.06 , 12.07 , 12.06 , 12.0     , 80884 , 2
23/06/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 8744 , 1
22/06/17 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 12011 , 1
19/06/17 , 12.41 , 12.34 , 12.41 , 12.33 , 12.3     , 125614 , 2
16/06/17 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 41558 , 1
13/06/17 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 2185 , 1
12/06/17 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 14216 , 1
08/06/17 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 5465 , 1
06/06/17 , 13.70 , 13.69 , 13.70 , 13.68 , 13.6     , 14203 , 2
05/06/17 , 13.67 , 13.67 , 13.67 , 13.66 , 13.6     , 80842 , 2
31/05/17 , 13.28 , 13.28 , 13.28 , 13.28 , 13.2     , 6559 , 1
30/05/17 , 13.35 , 13.35 , 13.35 , 13.35 , 13.3     , 15298 , 1
29/05/17 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 1092 , 1
26/05/17 , 13.25 , 13.30 , 13.30 , 13.25 , 13.3     , 67757 , 2
24/05/17 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 153015 , 1
22/05/17 , 12.99 , 12.98 , 12.99 , 12.97 , 12.9     , 13113 , 2
19/05/17 , 12.89 , 12.89 , 12.89 , 12.89 , 12.8     , 15297 , 1
18/05/17 , 13.00 , 13.06 , 13.08 , 13.00 , 13.0     , 69983 , 3
15/05/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 7642 , 7
10/05/17 , 12.44 , 12.45 , 12.45 , 12.44 , 12.4     , 28393 , 3
08/05/17 , 12.53 , 12.53 , 12.53 , 12.53 , 12.5     , 1095 , 1
02/05/17 , 12.53 , 12.53 , 12.60 , 12.53 , 12.6     , 301366 , 2
26/04/17 , 12.49 , 12.49 , 12.49 , 12.49 , 12.4     , 13483 , 3
13/04/17 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 4498 , 1
11/04/17 , 11.86 , 11.87 , 11.94 , 11.86 , 11.9     , 158509 , 2
07/04/17 , 11.88 , 11.88 , 11.88 , 11.83 , 11.8     , 249637 , 2
06/04/17 , 11.84 , 11.84 , 11.84 , 11.84 , 11.8     , 20245 , 1
05/04/17 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 44910 , 1
04/04/17 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 17964 , 1
03/04/17 , 11.57 , 11.57 , 11.57 , 11.57 , 11.5     , 17960 , 1
31/03/17 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 151840 , 1
30/03/17 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 37080 , 1
29/03/17 , 11.61 , 11.61 , 11.61 , 11.61 , 11.6     , 66195 , 1
28/03/17 , 11.69 , 11.69 , 11.69 , 11.69 , 11.6     , 102170 , 1
27/03/17 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 37038 , 1
24/03/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 7854 , 1
23/03/17 , 11.70 , 11.66 , 11.70 , 11.66 , 11.6     , 20207 , 18
21/03/17 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 4489 , 1
17/03/17 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 4487 , 1
15/03/17 , 11.69 , 11.69 , 11.69 , 11.69 , 11.6     , 2244 , 1
14/03/17 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 3367 , 1
13/03/17 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 6733 , 1
07/03/17 , 11.63 , 11.66 , 11.66 , 11.63 , 11.6     , 25808 , 2
06/03/17 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 10103 , 1
03/03/17 , 11.81 , 11.81 , 11.81 , 11.81 , 11.8     , 16882 , 1
21/02/17 , 12.21 , 12.18 , 12.21 , 12.11 , 12.1     , 24714 , 2
17/02/17 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 5618 , 1
16/02/17 , 11.99 , 11.99 , 11.99 , 11.99 , 11.9     , 5618 , 1
14/02/17 , 11.90 , 11.89 , 11.90 , 11.88 , 11.8     , 16864 , 2
03/02/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 11242 , 1
02/02/17 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 14613 , 1
01/02/17 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 18005 , 1
31/01/17 , 11.39 , 11.41 , 11.43 , 11.39 , 11.4     , 14617 , 2
27/01/17 , 11.32 , 11.33 , 11.37 , 11.32 , 11.3     , 13502 , 2
26/01/17 , 11.68 , 11.68 , 11.68 , 11.68 , 11.6     , 6745 , 1
23/01/17 , 11.54 , 11.55 , 11.57 , 11.54 , 11.5     , 6747 , 3
19/01/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 399738 , 1
17/01/17 , 11.70 , 11.72 , 11.72 , 11.70 , 11.7     , 10127 , 2
11/01/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 2251 , 1
05/01/17 , 11.68 , 11.68 , 11.68 , 11.68 , 11.6     , 22489 , 1
04/01/17 , 11.38 , 11.38 , 11.38 , 11.38 , 11.3     , 15748 , 1
27/12/16 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 202269 , 1
23/12/16 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 241838 , 1
22/12/16 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 2252 , 1
21/12/16 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 9005 , 1
20/12/16 , 12.30 , 12.30 , 12.30 , 12.30 , 12.3     , 6744 , 1
19/12/16 , 12.29 , 12.29 , 12.29 , 12.29 , 12.2     , 12366 , 1
16/12/16 , 12.04 , 12.04 , 12.04 , 12.04 , 12.0     , 7877 , 1
15/12/16 , 11.99 , 11.99 , 11.99 , 11.99 , 11.9     , 2251 , 1
13/12/16 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 4506 , 1
08/12/16 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 10137 , 1
05/12/16 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 8996 , 1
02/12/16 , 11.70 , 11.76 , 11.76 , 11.70 , 11.7     , 84419 , 2
01/12/16 , 11.72 , 11.77 , 11.78 , 11.72 , 11.7     , 179168 , 3
30/11/16 , 11.40 , 11.40 , 11.40 , 11.40 , 11.4     , 2249 , 1
25/11/16 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 6747 , 1
18/11/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 2251 , 1
17/11/16 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 24749 , 1
16/11/16 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 1124 , 1
14/11/16 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 23602 , 1
11/11/16 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 6752 , 1
10/11/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 157563 , 2
09/11/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 21358 , 1
08/11/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 25874 , 1
07/11/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 39404 , 1
31/10/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 92346 , 1
27/10/16 , 10.50 , 10.49 , 10.50 , 10.48 , 10.4     , 4506 , 2
26/10/16 , 10.50 , 10.51 , 10.52 , 10.50 , 10.5     , 7894 , 3
25/10/16 , 10.38 , 10.38 , 10.38 , 10.38 , 10.3     , 12398 , 1
24/10/16 , 10.50 , 10.48 , 10.50 , 10.47 , 10.4     , 12394 , 2
21/10/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 2256 , 1
17/10/16 , 10.57 , 10.57 , 10.57 , 10.57 , 10.5     , 7890 , 1
13/10/16 , 10.69 , 10.70 , 10.73 , 10.69 , 10.7     , 10148 , 2
11/10/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 16910 , 1
10/10/16 , 10.75 , 10.74 , 10.75 , 10.69 , 10.6     , 15775 , 2
07/10/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 5637 , 1
06/10/16 , 10.66 , 10.71 , 10.72 , 10.66 , 10.7     , 10142 , 3
05/10/16 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 12395 , 1
04/10/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 11263 , 1
03/10/16 , 10.80 , 10.80 , 10.81 , 10.80 , 10.8     , 103661 , 17
30/09/16 , 10.98 , 10.98 , 10.98 , 10.98 , 10.9     , 21417 , 1
29/09/16 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 46235 , 1
28/09/16 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 50708 , 1
27/09/16 , 10.75 , 10.84 , 10.88 , 10.75 , 10.8     , 112629 , 3
26/09/16 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 246660 , 1
23/09/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 165762 , 2
22/09/16 , 10.97 , 10.96 , 10.97 , 10.92 , 10.9     , 42791 , 2
21/09/16 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 38277 , 1
19/09/16 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0     , 38361 , 1
16/09/16 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 111631 , 1
31/08/16 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 1126 , 1
28/07/16 , 12.12 , 12.12 , 12.12 , 12.12 , 12.1     , 22587 , 1
08/07/16 , 12.04 , 12.04 , 12.04 , 12.04 , 12.0     , 11302 , 1