Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 144.80 , 141.35 , 144.80 , 138.38 , 142.56     , 438 , 77
12/05/25 , 141.51 , 142.63 , 145.07 , 141.17 , 141.17     , 165 , 87
09/05/25 , 141.16 , 142.08 , 142.62 , 140.89 , 142.04     , 211 , 82
08/05/25 , 143.25 , 142.69 , 145.00 , 140.44 , 145.00     , 539 , 165
07/05/25 , 148.36 , 145.07 , 148.36 , 143.81 , 145.67     , 478 , 182
06/05/25 , 147.66 , 144.59 , 147.66 , 143.60 , 145.08     , 6743 , 243
05/05/25 , 147.61 , 143.96 , 147.61 , 141.80 , 142.27     , 1072 , 61
02/05/25 , 141.59 , 142.74 , 143.56 , 139.87 , 139.87     , 35195 , 372
30/04/25 , 138.47 , 140.10 , 143.01 , 138.47 , 140.81     , 724 , 61
29/04/25 , 138.12 , 139.17 , 140.67 , 136.26 , 136.2     , 872 , 29
28/04/25 , 138.36 , 138.25 , 138.92 , 137.05 , 137.9     , 1179 , 32
25/04/25 , 139.31 , 137.13 , 139.31 , 136.80 , 138.9     , 1982 , 37
24/04/25 , 137.63 , 137.93 , 139.77 , 136.88 , 139.7     , 6751 , 44
23/04/25 , 138.38 , 138.86 , 141.45 , 138.14 , 140.7     , 39053 , 100
22/04/25 , 139.24 , 140.00 , 141.22 , 138.87 , 141.1     , 38478 , 96
17/04/25 , 147.66 , 144.38 , 147.66 , 142.18 , 142.1     , 986 , 46
16/04/25 , 140.18 , 141.16 , 144.96 , 140.18 , 144.9     , 1442 , 52
15/04/25 , 143.52 , 143.95 , 145.18 , 143.28 , 143.8     , 1540 , 53
14/04/25 , 148.07 , 142.56 , 148.07 , 140.81 , 141.1     , 525 , 30
11/04/25 , 140.39 , 140.65 , 142.03 , 139.60 , 140.6     , 3954 , 30
10/04/25 , 140.94 , 141.48 , 145.82 , 140.01 , 141.3     , 27385 , 87
09/04/25 , 139.45 , 139.43 , 141.30 , 134.17 , 134.1     , 984 , 39
08/04/25 , 134.17 , 134.74 , 139.54 , 134.17 , 136.8     , 9685 , 223
07/04/25 , 134.50 , 133.09 , 135.43 , 128.50 , 130.5     , 14617 , 106
04/04/25 , 134.03 , 135.71 , 139.37 , 133.43 , 135.1     , 2733 , 110
03/04/25 , 135.19 , 134.90 , 137.23 , 129.92 , 131.9     , 21390 , 1278
02/04/25 , 134.69 , 136.66 , 137.97 , 133.65 , 133.6     , 684 , 78
01/04/25 , 135.25 , 134.76 , 136.48 , 133.93 , 135.7     , 1420 , 43
31/03/25 , 134.68 , 134.07 , 135.43 , 132.05 , 132.0     , 1121 , 33
28/03/25 , 133.52 , 133.70 , 135.33 , 133.32 , 135.3     , 168 , 17
27/03/25 , 135.37 , 135.13 , 135.38 , 133.84 , 133.9     , 13831 , 49
26/03/25 , 132.13 , 132.78 , 133.98 , 132.13 , 132.2     , 2741 , 104
25/03/25 , 132.05 , 131.72 , 133.44 , 131.31 , 133.4     , 105549 , 87
24/03/25 , 132.30 , 132.43 , 133.04 , 131.59 , 131.8     , 3302 , 113
21/03/25 , 130.77 , 130.39 , 130.77 , 127.60 , 127.6     , 2701 , 40
20/03/25 , 126.34 , 126.50 , 128.30 , 126.34 , 127.2     , 63564 , 53
19/03/25 , 124.99 , 126.66 , 129.85 , 124.99 , 129.8     , 13960 , 103
18/03/25 , 130.45 , 127.96 , 131.21 , 127.17 , 131.2     , 606 , 49
17/03/25 , 131.94 , 129.83 , 131.94 , 128.19 , 130.5     , 18239 , 370
14/03/25 , 129.24 , 129.14 , 129.76 , 126.61 , 129.2     , 21332 , 76
13/03/25 , 131.88 , 130.03 , 135.25 , 128.14 , 135.2     , 2945 , 333
12/03/25 , 138.27 , 134.21 , 138.27 , 134.11 , 137.3     , 15430 , 78
11/03/25 , 135.65 , 135.38 , 136.47 , 134.19 , 135.7     , 13501 , 99
10/03/25 , 136.03 , 136.02 , 139.23 , 135.03 , 136.4     , 24248 , 151
07/03/25 , 138.42 , 138.73 , 145.88 , 136.45 , 145.8     , 23075 , 233
06/03/25 , 147.21 , 147.82 , 150.50 , 146.94 , 149.8     , 4275 , 102
05/03/25 , 149.90 , 149.84 , 150.86 , 149.05 , 150.8     , 15104 , 51
28/02/25 , 151.36 , 150.95 , 152.96 , 148.29 , 150.1     , 9375 , 68
27/02/25 , 148.42 , 150.21 , 151.07 , 147.05 , 147.0     , 463 , 21
26/02/25 , 150.05 , 150.20 , 152.32 , 149.02 , 151.0     , 710 , 78
25/02/25 , 151.05 , 151.62 , 151.86 , 149.72 , 149.7     , 1838 , 37
24/02/25 , 148.83 , 148.01 , 149.44 , 147.37 , 148.5     , 620 , 29
21/02/25 , 147.88 , 146.66 , 148.54 , 145.64 , 148.5     , 706 , 44
20/02/25 , 147.19 , 147.61 , 150.28 , 147.19 , 149.6     , 23714 , 135
19/02/25 , 152.15 , 150.97 , 152.15 , 149.80 , 151.7     , 359 , 127
18/02/25 , 149.52 , 149.50 , 154.60 , 148.42 , 154.6     , 4666 , 111
17/02/25 , 153.06 , 153.69 , 154.47 , 152.03 , 152.0     , 7697 , 117
14/02/25 , 154.85 , 152.93 , 154.85 , 152.31 , 154.3     , 786 , 59
13/02/25 , 155.25 , 154.28 , 155.25 , 153.60 , 153.9     , 2236 , 94
12/02/25 , 152.41 , 152.67 , 154.09 , 150.51 , 154.0     , 7032 , 1265
11/02/25 , 154.10 , 152.02 , 154.10 , 151.34 , 153.3     , 13228 , 39
10/02/25 , 153.35 , 151.56 , 153.35 , 151.04 , 152.3     , 4680 , 66
07/02/25 , 150.81 , 150.86 , 151.98 , 149.16 , 151.8     , 6364 , 82
06/02/25 , 151.28 , 151.68 , 153.36 , 150.00 , 151.4     , 4807 , 75
05/02/25 , 150.30 , 150.94 , 154.00 , 147.32 , 148.4     , 38582 , 304
04/02/25 , 148.47 , 146.83 , 148.47 , 144.47 , 145.7     , 3218 , 159
03/02/25 , 145.76 , 145.58 , 146.28 , 141.52 , 144.7     , 19056 , 64
31/01/25 , 144.76 , 143.60 , 144.76 , 142.29 , 143.4     , 1740 , 42
30/01/25 , 142.68 , 143.55 , 145.54 , 141.92 , 141.9     , 6404 , 467
29/01/25 , 140.61 , 140.55 , 141.35 , 139.46 , 140.4     , 757 , 48
28/01/25 , 141.66 , 140.60 , 142.07 , 139.86 , 142.0     , 933 , 60
27/01/25 , 141.62 , 140.76 , 142.92 , 137.32 , 142.9     , 32257 , 130
24/01/25 , 142.91 , 138.48 , 142.91 , 137.31 , 138.7     , 5729 , 92
23/01/25 , 139.71 , 139.21 , 140.64 , 137.66 , 140.6     , 1306 , 39
22/01/25 , 139.24 , 140.19 , 142.59 , 139.05 , 142.5     , 1940 , 71
21/01/25 , 144.26 , 142.38 , 144.26 , 141.82 , 142.3     , 3246 , 127
20/01/25 , 141.96 , 142.89 , 148.82 , 138.03 , 145.2     , 32979 , 202
17/01/25 , 144.75 , 142.49 , 144.75 , 139.78 , 139.7     , 22685 , 182
16/01/25 , 138.73 , 139.42 , 139.99 , 138.01 , 138.7     , 830 , 66
15/01/25 , 140.07 , 139.25 , 140.35 , 138.19 , 140.0     , 1160 , 60
14/01/25 , 138.64 , 138.46 , 140.70 , 137.31 , 139.0     , 949 , 119
13/01/25 , 145.30 , 142.11 , 145.30 , 140.13 , 144.7     , 2250 , 97
10/01/25 , 144.12 , 142.04 , 144.12 , 140.57 , 142.7     , 4658 , 57
09/01/25 , 140.97 , 140.74 , 142.81 , 139.93 , 142.8     , 22061 , 112
08/01/25 , 140.57 , 140.59 , 141.97 , 137.33 , 141.7     , 1385 , 71
07/01/25 , 141.76 , 140.09 , 141.76 , 137.33 , 140.5     , 29635 , 1847
06/01/25 , 139.27 , 140.51 , 141.94 , 139.27 , 141.9     , 2465 , 106
03/01/25 , 142.77 , 142.63 , 142.77 , 137.02 , 137.0     , 12670 , 114
02/01/25 , 139.82 , 138.91 , 144.77 , 138.47 , 144.7     , 35652 , 378
30/12/24 , 145.67 , 142.51 , 145.67 , 141.43 , 144.8     , 2216 , 155
27/12/24 , 143.78 , 145.98 , 148.87 , 143.78 , 148.7     , 778 , 60
26/12/24 , 148.66 , 147.94 , 148.66 , 146.47 , 148.4     , 3554 , 193
23/12/24 , 148.45 , 146.60 , 148.45 , 144.46 , 146.4     , 10718 , 195
20/12/24 , 145.13 , 145.06 , 146.14 , 143.13 , 144.6     , 1915 , 72
19/12/24 , 145.57 , 146.36 , 153.50 , 145.57 , 153.5     , 21581 , 152
18/12/24 , 151.26 , 151.77 , 153.13 , 149.35 , 152.0     , 3038 , 86
17/12/24 , 150.35 , 150.04 , 154.30 , 149.16 , 154.3     , 30140 , 166
16/12/24 , 154.44 , 151.48 , 154.44 , 149.75 , 151.6     , 6733 , 149
13/12/24 , 150.13 , 147.33 , 151.61 , 145.36 , 150.2     , 2107 , 59
12/12/24 , 150.20 , 149.84 , 150.65 , 146.80 , 148.3     , 1529 , 66
11/12/24 , 148.31 , 150.54 , 152.09 , 148.09 , 150.2     , 2533 , 63
10/12/24 , 150.23 , 149.85 , 150.61 , 148.85 , 150.2     , 1592 , 96
09/12/24 , 148.77 , 149.63 , 150.75 , 148.34 , 150.7     , 5494 , 121
06/12/24 , 151.55 , 151.63 , 151.85 , 146.88 , 147.6     , 11995 , 74
05/12/24 , 147.52 , 147.52 , 148.85 , 145.77 , 146.7     , 9155 , 462
04/12/24 , 149.70 , 149.62 , 149.70 , 148.02 , 148.2     , 3325 , 47
03/12/24 , 149.00 , 148.78 , 149.00 , 147.30 , 147.9     , 2459 , 51
02/12/24 , 147.08 , 146.95 , 148.11 , 145.57 , 146.4     , 5797 , 312
29/11/24 , 145.99 , 145.85 , 147.12 , 143.10 , 147.1     , 3263 , 175
28/11/24 , 144.81 , 144.96 , 145.23 , 141.97 , 141.9     , 1266 , 28
27/11/24 , 141.97 , 141.69 , 142.73 , 140.87 , 141.1     , 2147 , 507
26/11/24 , 140.65 , 139.59 , 141.17 , 138.85 , 139.6     , 2472 , 89
25/11/24 , 138.07 , 138.40 , 141.01 , 137.61 , 140.8     , 2253 , 1213
22/11/24 , 139.35 , 140.05 , 141.61 , 135.78 , 135.7     , 13963 , 58
21/11/24 , 138.50 , 138.54 , 139.27 , 134.91 , 135.7     , 29989 , 74
19/11/24 , 134.21 , 133.53 , 134.28 , 132.11 , 132.7     , 32375 , 67
18/11/24 , 132.11 , 132.52 , 136.77 , 130.31 , 136.7     , 22987 , 109
14/11/24 , 136.78 , 134.22 , 136.95 , 133.44 , 136.9     , 618 , 46
13/11/24 , 135.59 , 135.28 , 135.63 , 133.86 , 134.5     , 1350 , 75
12/11/24 , 133.87 , 134.44 , 135.67 , 133.61 , 135.6     , 1570 , 163
11/11/24 , 134.32 , 135.57 , 137.89 , 133.95 , 137.4     , 1812 , 94
08/11/24 , 136.03 , 135.64 , 138.25 , 131.31 , 132.1     , 4867 , 108
07/11/24 , 130.17 , 129.80 , 131.22 , 124.38 , 124.3     , 9691 , 70
06/11/24 , 126.92 , 128.95 , 129.78 , 126.30 , 129.4     , 1597 , 43
05/11/24 , 127.46 , 128.19 , 128.69 , 127.19 , 128.5     , 371 , 27
04/11/24 , 128.59 , 127.21 , 128.59 , 126.69 , 128.5     , 723 , 32
01/11/24 , 128.17 , 128.11 , 128.50 , 125.79 , 127.0     , 13292 , 206
31/10/24 , 127.06 , 126.81 , 130.04 , 124.86 , 130.0     , 22542 , 326
30/10/24 , 126.95 , 127.21 , 129.03 , 126.32 , 126.3     , 1914 , 19
29/10/24 , 127.96 , 126.47 , 128.08 , 125.60 , 126.7     , 1490 , 85
28/10/24 , 126.75 , 126.64 , 127.33 , 126.31 , 126.3     , 1355 , 52
25/10/24 , 127.33 , 127.33 , 127.99 , 127.09 , 127.6     , 5811 , 42
24/10/24 , 126.19 , 127.19 , 128.64 , 126.19 , 128.0     , 6520 , 22
23/10/24 , 127.26 , 128.12 , 129.55 , 127.12 , 127.3     , 3973 , 139
22/10/24 , 124.41 , 126.63 , 127.32 , 124.41 , 126.3     , 1462 , 1008
21/10/24 , 126.38 , 126.52 , 127.19 , 125.87 , 127.1     , 650 , 27
18/10/24 , 125.93 , 125.65 , 126.45 , 124.76 , 125.2     , 1896 , 56
17/10/24 , 127.67 , 125.24 , 127.67 , 124.63 , 127.0     , 2129 , 42
16/10/24 , 124.84 , 125.13 , 126.96 , 124.84 , 126.9     , 5988 , 54
15/10/24 , 125.88 , 125.65 , 126.70 , 125.46 , 126.5     , 1994 , 33
14/10/24 , 123.66 , 124.26 , 125.45 , 123.66 , 124.8     , 3028 , 45
11/10/24 , 125.16 , 125.18 , 125.98 , 124.62 , 124.7     , 422 , 27
10/10/24 , 124.53 , 124.59 , 126.87 , 124.28 , 126.8     , 13429 , 73
09/10/24 , 126.86 , 125.95 , 126.88 , 123.33 , 123.7     , 1064 , 91
08/10/24 , 122.95 , 121.87 , 122.95 , 120.18 , 120.1     , 290 , 25
07/10/24 , 119.69 , 119.99 , 120.76 , 119.46 , 120.7     , 826 , 33
04/10/24 , 120.18 , 120.25 , 120.76 , 119.69 , 120.7     , 747 , 32
03/10/24 , 120.75 , 119.71 , 120.75 , 119.22 , 119.4     , 733 , 28
02/10/24 , 119.36 , 119.01 , 119.70 , 117.86 , 118.9     , 972 , 80
01/10/24 , 123.44 , 119.81 , 123.44 , 119.06 , 120.9     , 270 , 27
30/09/24 , 120.90 , 121.14 , 123.06 , 119.70 , 120.9     , 3583 , 1121
27/09/24 , 119.94 , 120.03 , 122.50 , 118.87 , 122.5     , 673 , 44
26/09/24 , 122.15 , 122.43 , 123.99 , 122.00 , 123.9     , 1325 , 221
25/09/24 , 124.02 , 123.85 , 124.26 , 123.06 , 123.2     , 682 , 31
24/09/24 , 123.20 , 122.62 , 124.75 , 122.20 , 123.9     , 6647 , 57
23/09/24 , 123.95 , 125.85 , 127.25 , 123.95 , 124.9     , 2298 , 41
20/09/24 , 124.19 , 123.44 , 124.19 , 123.05 , 123.1     , 318 , 48
19/09/24 , 124.27 , 122.00 , 124.27 , 121.13 , 122.3     , 672 , 52
18/09/24 , 121.26 , 121.61 , 123.30 , 121.20 , 123.3     , 488 , 45
17/09/24 , 123.46 , 123.48 , 125.28 , 122.68 , 125.2     , 1148 , 63
16/09/24 , 125.15 , 124.95 , 128.73 , 124.50 , 128.7     , 6338 , 59
13/09/24 , 127.48 , 127.41 , 129.21 , 126.70 , 129.2     , 2202 , 64
12/09/24 , 129.21 , 128.31 , 129.21 , 127.18 , 127.2     , 1710 , 102
11/09/24 , 126.40 , 125.83 , 126.80 , 124.39 , 126.2     , 404 , 33
10/09/24 , 126.25 , 126.10 , 126.40 , 124.94 , 124.9     , 1428 , 118
09/09/24 , 124.74 , 124.50 , 125.45 , 123.57 , 123.5     , 6449 , 35
06/09/24 , 122.34 , 122.51 , 123.18 , 121.34 , 123.1     , 581 , 65
05/09/24 , 122.55 , 123.01 , 124.88 , 121.64 , 123.9     , 516 , 46
04/09/24 , 124.50 , 124.47 , 125.46 , 123.06 , 123.0     , 426 , 67
03/09/24 , 123.64 , 124.44 , 126.36 , 123.20 , 126.3     , 1776 , 129
02/09/24 , 126.00 , 125.33 , 126.50 , 123.70 , 124.3     , 131 , 25
30/08/24 , 124.39 , 125.39 , 126.70 , 124.39 , 124.5     , 13560 , 43
29/08/24 , 124.38 , 125.74 , 126.66 , 122.95 , 122.9     , 5577 , 47
28/08/24 , 122.94 , 122.93 , 126.06 , 122.30 , 126.0     , 17426 , 52
27/08/24 , 124.62 , 123.78 , 125.61 , 121.95 , 122.6     , 4078 , 61
26/08/24 , 121.81 , 121.81 , 122.69 , 120.51 , 120.5     , 9634 , 44
23/08/24 , 120.42 , 120.51 , 122.70 , 119.93 , 122.7     , 1337 , 36
22/08/24 , 121.80 , 122.12 , 122.44 , 121.30 , 121.7     , 8176 , 56
21/08/24 , 121.19 , 120.43 , 121.19 , 120.06 , 120.7     , 10554 , 45
20/08/24 , 119.57 , 119.44 , 119.72 , 118.39 , 119.6     , 1039 , 59
19/08/24 , 117.67 , 117.13 , 120.05 , 116.71 , 120.0     , 5275 , 54
16/08/24 , 120.06 , 119.05 , 120.06 , 118.70 , 119.2     , 960 , 36
15/08/24 , 119.94 , 120.22 , 120.42 , 118.50 , 119.7     , 11383 , 37
14/08/24 , 117.69 , 117.47 , 118.12 , 116.59 , 116.8     , 377 , 31
13/08/24 , 116.71 , 117.09 , 118.50 , 116.71 , 117.5     , 37342 , 43
12/08/24 , 117.61 , 118.41 , 119.34 , 115.24 , 115.2     , 732 , 38
09/08/24 , 115.24 , 117.30 , 117.67 , 114.24 , 114.2     , 14810 , 63
08/08/24 , 116.53 , 115.96 , 117.58 , 114.32 , 114.3     , 518 , 92
07/08/24 , 114.32 , 115.65 , 116.67 , 113.15 , 113.1     , 1042 , 30
06/08/24 , 115.47 , 115.66 , 117.27 , 113.90 , 115.4     , 2496 , 33
05/08/24 , 114.33 , 114.37 , 116.72 , 113.91 , 116.6     , 6117 , 70
02/08/24 , 116.87 , 116.44 , 117.55 , 115.40 , 116.2     , 880 , 38
01/08/24 , 116.70 , 115.70 , 117.10 , 115.01 , 117.1     , 5241 , 87
31/07/24 , 117.71 , 115.96 , 117.71 , 114.50 , 115.7     , 971 , 143
30/07/24 , 113.47 , 113.75 , 115.76 , 111.96 , 111.9     , 3916 , 84
29/07/24 , 114.26 , 115.04 , 116.71 , 114.21 , 116.0     , 735 , 80
26/07/24 , 114.90 , 115.25 , 116.05 , 114.17 , 115.2     , 2725 , 33
25/07/24 , 115.23 , 116.51 , 119.70 , 114.99 , 119.7     , 5378 , 45
24/07/24 , 117.90 , 117.61 , 118.62 , 116.84 , 117.2     , 2956 , 22
23/07/24 , 118.15 , 118.12 , 118.58 , 116.37 , 116.3     , 2517 , 74
22/07/24 , 116.12 , 116.98 , 118.48 , 115.75 , 118.4     , 977 , 56
19/07/24 , 119.00 , 116.65 , 119.00 , 115.91 , 116.7     , 6898 , 1106
18/07/24 , 117.13 , 116.43 , 117.83 , 114.42 , 117.2     , 31206 , 49
17/07/24 , 115.89 , 115.35 , 116.07 , 114.85 , 115.1     , 11417 , 38
16/07/24 , 114.96 , 114.67 , 115.53 , 113.86 , 115.5     , 2027 , 46
15/07/24 , 115.31 , 115.44 , 116.33 , 114.79 , 114.9     , 3216 , 52
12/07/24 , 114.18 , 114.74 , 116.35 , 114.17 , 116.3     , 4766 , 142
11/07/24 , 116.11 , 115.90 , 121.38 , 115.01 , 120.9     , 11317 , 96
10/07/24 , 119.67 , 119.46 , 119.95 , 118.36 , 119.9     , 5864 , 57
09/07/24 , 119.70 , 120.70 , 121.21 , 119.25 , 120.3     , 2193 , 97
08/07/24 , 120.30 , 120.09 , 121.27 , 119.57 , 121.2     , 24718 , 54
05/07/24 , 119.57 , 120.35 , 120.62 , 118.03 , 118.0     , 5433 , 60
04/07/24 , 119.58 , 118.30 , 119.58 , 117.71 , 117.7     , 791 , 54
03/07/24 , 122.67 , 119.97 , 122.68 , 119.10 , 122.6     , 3638 , 47
02/07/24 , 120.88 , 121.05 , 121.63 , 118.48 , 118.8     , 2585 , 54
01/07/24 , 118.81 , 118.86 , 119.17 , 117.10 , 118.4     , 12188 , 75
28/06/24 , 118.41 , 118.45 , 119.18 , 117.08 , 117.0     , 23642 , 134
27/06/24 , 116.77 , 116.85 , 118.04 , 116.24 , 118.0     , 3369 , 73
26/06/24 , 118.01 , 117.76 , 118.14 , 116.02 , 116.0     , 3652 , 69
25/06/24 , 115.77 , 115.34 , 115.99 , 113.43 , 113.4     , 2444 , 771
24/06/24 , 113.85 , 113.69 , 115.88 , 113.10 , 115.8     , 4282 , 65
21/06/24 , 115.88 , 115.87 , 117.68 , 115.43 , 117.3     , 4418 , 48
20/06/24 , 117.01 , 117.70 , 119.55 , 116.90 , 119.5     , 5123 , 99
19/06/24 , 119.89 , 119.85 , 120.63 , 117.60 , 118.6     , 2410 , 31
18/06/24 , 117.47 , 117.66 , 118.39 , 116.96 , 117.3     , 1441 , 79
17/06/24 , 117.35 , 116.80 , 117.66 , 115.54 , 115.7     , 4238 , 51
14/06/24 , 113.92 , 113.92 , 114.54 , 112.67 , 112.6     , 18386 , 395
13/06/24 , 112.84 , 112.95 , 114.60 , 112.71 , 114.6     , 16754 , 64
12/06/24 , 114.52 , 114.32 , 115.38 , 113.26 , 113.8     , 4206 , 34
11/06/24 , 112.89 , 113.21 , 113.71 , 112.57 , 113.6     , 2446 , 625
10/06/24 , 113.47 , 113.24 , 113.51 , 112.73 , 112.7     , 3483 , 59
07/06/24 , 112.27 , 111.93 , 112.31 , 110.62 , 110.6     , 5879 , 82
06/06/24 , 110.28 , 110.36 , 111.30 , 109.62 , 110.1     , 4587 , 48
05/06/24 , 110.42 , 109.51 , 110.42 , 108.61 , 109.4     , 6384 , 1339
04/06/24 , 108.85 , 108.48 , 109.00 , 107.21 , 107.2     , 2976 , 44
03/06/24 , 106.41 , 105.82 , 107.61 , 105.53 , 105.5     , 5221 , 84
31/05/24 , 105.53 , 103.95 , 105.53 , 103.20 , 105.0     , 1893 , 24
29/05/24 , 104.72 , 104.87 , 105.22 , 104.65 , 104.8     , 389 , 33
28/05/24 , 104.14 , 103.96 , 104.45 , 103.35 , 104.2     , 45164 , 66
27/05/24 , 105.36 , 104.66 , 107.85 , 103.70 , 105.2     , 586 , 14
24/05/24 , 105.23 , 104.99 , 105.63 , 103.55 , 103.5     , 6788 , 524
23/05/24 , 102.49 , 102.67 , 103.75 , 102.25 , 102.9     , 330 , 20
22/05/24 , 102.90 , 103.02 , 103.36 , 102.76 , 102.7     , 2089 , 39
21/05/24 , 101.96 , 101.51 , 101.96 , 100.46 , 100.4     , 1656 , 61
20/05/24 , 101.65 , 101.43 , 102.06 , 100.92 , 102.0     , 2026 , 110
17/05/24 , 101.07 , 101.01 , 101.31 , 100.86 , 101.0     , 724 , 103
16/05/24 , 101.73 , 101.73 , 102.46 , 101.67 , 101.9     , 43213 , 26
15/05/24 , 100.69 , 100.70 , 100.97 , 100.56 , 100.9     , 1792 , 26
14/05/24 , 99.20 , 99.39 , 99.63 , 98.86 , 99.5     , 957 , 16
13/05/24 , 99.51 , 99.89 , 100.91 , 99.36 , 100.9     , 3492 , 27
10/05/24 , 100.91 , 100.62 , 100.96 , 99.66 , 99.6     , 1615 , 25
09/05/24 , 99.66 , 99.78 , 99.96 , 97.76 , 97.7     , 4308 , 26
08/05/24 , 96.87 , 97.17 , 98.16 , 95.28 , 95.2     , 3997 , 127
07/05/24 , 97.18 , 96.90 , 97.18 , 93.67 , 93.6     , 4931 , 34
06/05/24 , 95.58 , 94.86 , 95.58 , 94.24 , 94.3     , 992 , 56
03/05/24 , 94.17 , 94.08 , 94.17 , 92.41 , 92.4     , 3245 , 26
02/05/24 , 93.24 , 93.36 , 93.55 , 91.97 , 93.2     , 5078 , 21
30/04/24 , 93.24 , 93.21 , 93.58 , 92.73 , 93.0     , 1564 , 34
29/04/24 , 92.69 , 92.42 , 93.19 , 91.58 , 92.7     , 9519 , 1586
26/04/24 , 93.18 , 92.85 , 93.18 , 92.83 , 93.0     , 1234 , 22
25/04/24 , 92.71 , 92.69 , 93.23 , 91.94 , 91.9     , 21 , 16
24/04/24 , 92.55 , 92.85 , 92.96 , 91.92 , 92.7     , 814 , 18
23/04/24 , 92.42 , 92.34 , 92.78 , 92.17 , 92.3     , 470 , 32
22/04/24 , 92.32 , 92.03 , 92.32 , 91.47 , 91.5     , 2491 , 15
19/04/24 , 91.55 , 91.47 , 93.23 , 90.98 , 93.2     , 1703 , 23
18/04/24 , 93.23 , 93.42 , 93.80 , 92.73 , 93.4     , 242 , 22
17/04/24 , 93.17 , 93.18 , 94.61 , 92.85 , 93.7     , 169 , 22
16/04/24 , 93.75 , 93.95 , 94.62 , 92.74 , 92.7     , 94 , 31
15/04/24 , 92.82 , 93.06 , 95.23 , 92.74 , 94.1     , 1634 , 24
12/04/24 , 93.18 , 93.33 , 93.47 , 92.91 , 92.9     , 31976 , 8
11/04/24 , 92.81 , 92.55 , 92.86 , 91.60 , 92.1     , 2548 , 31
10/04/24 , 91.04 , 90.85 , 91.04 , 90.73 , 90.7     , 3497 , 7
09/04/24 , 89.43 , 88.79 , 89.67 , 88.44 , 89.6     , 7472 , 16
08/04/24 , 89.20 , 89.47 , 89.84 , 89.07 , 89.4     , 665 , 29
05/04/24 , 89.83 , 89.70 , 90.32 , 87.94 , 87.9     , 3629 , 54
04/04/24 , 88.44 , 88.50 , 89.41 , 88.44 , 89.1     , 1922 , 17
03/04/24 , 88.36 , 88.67 , 89.43 , 87.93 , 89.4     , 4856 , 39
02/04/24 , 89.35 , 89.34 , 90.67 , 89.17 , 90.6     , 25149 , 49
01/04/24 , 90.99 , 91.00 , 91.65 , 90.69 , 91.6     , 2077 , 39
28/03/24 , 90.76 , 90.90 , 91.55 , 90.41 , 90.6     , 1253 , 9
27/03/24 , 90.66 , 90.49 , 90.66 , 90.31 , 90.5     , 2482 , 12
26/03/24 , 91.20 , 90.86 , 91.20 , 90.47 , 90.4     , 1640 , 19
25/03/24 , 90.57 , 90.57 , 91.30 , 90.15 , 91.0     , 1791 , 15
22/03/24 , 91.83 , 91.98 , 92.14 , 91.65 , 91.7     , 2236 , 19
21/03/24 , 92.48 , 92.55 , 93.09 , 91.74 , 91.8     , 10781 , 395
20/03/24 , 91.87 , 91.77 , 92.01 , 91.15 , 91.5     , 655 , 13
19/03/24 , 91.57 , 91.60 , 91.93 , 91.29 , 91.6     , 1573 , 13
18/03/24 , 92.09 , 92.01 , 92.09 , 88.51 , 88.5     , 13594 , 18
15/03/24 , 90.32 , 90.66 , 90.80 , 90.32 , 90.8     , 10277 , 19
14/03/24 , 90.80 , 91.14 , 91.56 , 90.80 , 91.2     , 404 , 13
13/03/24 , 90.30 , 90.40 , 91.12 , 90.30 , 90.5     , 24174 , 53
12/03/24 , 91.28 , 90.95 , 91.48 , 90.59 , 90.8     , 16496 , 65
11/03/24 , 88.36 , 88.72 , 89.56 , 88.02 , 89.3     , 5824 , 53
08/03/24 , 90.25 , 90.51 , 94.57 , 90.01 , 94.5     , 95855 , 87
07/03/24 , 96.18 , 96.27 , 96.77 , 95.70 , 95.9     , 1886 , 38
06/03/24 , 94.88 , 94.75 , 95.33 , 94.01 , 94.5     , 40956 , 27
05/03/24 , 93.71 , 93.95 , 94.62 , 93.53 , 94.5     , 4648 , 46
04/03/24 , 94.38 , 93.69 , 94.38 , 92.56 , 93.0     , 60746 , 37
01/03/24 , 92.64 , 92.29 , 93.03 , 91.65 , 93.0     , 25358 , 76
29/02/24 , 93.06 , 93.05 , 93.44 , 92.28 , 93.0     , 13960 , 25
28/02/24 , 92.96 , 92.86 , 92.96 , 91.29 , 91.2     , 2371 , 24
27/02/24 , 91.55 , 91.21 , 92.79 , 90.54 , 90.5     , 3144 , 53
26/02/24 , 92.38 , 92.24 , 92.46 , 92.04 , 92.1     , 1175 , 16
23/02/24 , 91.97 , 91.81 , 91.97 , 90.74 , 90.7     , 14384 , 20
22/02/24 , 90.59 , 89.84 , 90.59 , 89.27 , 89.3     , 981 , 143
21/02/24 , 88.59 , 89.31 , 89.52 , 88.59 , 89.1     , 25887 , 23
20/02/24 , 88.62 , 88.99 , 89.86 , 88.62 , 89.7     , 3710 , 48
19/02/24 , 88.68 , 88.75 , 90.14 , 88.68 , 90.1     , 3142 , 23
16/02/24 , 90.14 , 90.10 , 90.76 , 89.26 , 89.4     , 224 , 22
15/02/24 , 90.10 , 89.67 , 91.15 , 88.90 , 91.1     , 211 , 16
14/02/24 , 89.37 , 88.77 , 89.37 , 88.58 , 89.0     , 943 , 36
09/02/24 , 89.50 , 89.54 , 98.56 , 89.01 , 98.5     , 2681 , 38
08/02/24 , 89.91 , 89.67 , 90.50 , 87.03 , 87.0     , 1675 , 41
07/02/24 , 88.81 , 88.46 , 89.43 , 87.72 , 87.7     , 146 , 24
06/02/24 , 87.36 , 87.40 , 88.18 , 86.80 , 88.1     , 702 , 31
05/02/24 , 88.18 , 88.38 , 88.62 , 86.85 , 86.8     , 2548 , 33
02/02/24 , 88.09 , 87.12 , 88.23 , 86.16 , 86.6     , 595 , 33
01/02/24 , 85.98 , 85.95 , 86.22 , 85.19 , 85.6     , 1572 , 41
31/01/24 , 85.55 , 85.82 , 86.54 , 85.47 , 86.5     , 12483 , 34
30/01/24 , 86.10 , 86.09 , 86.41 , 85.16 , 85.3     , 3582 , 38
29/01/24 , 85.27 , 84.84 , 85.30 , 83.64 , 83.6     , 482 , 20
26/01/24 , 83.64 , 83.70 , 86.55 , 83.04 , 85.9     , 982 , 25
25/01/24 , 83.15 , 82.88 , 83.27 , 82.71 , 83.0     , 334 , 17
24/01/24 , 83.96 , 84.04 , 86.39 , 83.67 , 86.3     , 1029 , 229
23/01/24 , 84.68 , 84.85 , 85.76 , 84.50 , 85.7     , 2070 , 35
22/01/24 , 85.88 , 85.88 , 86.66 , 85.31 , 86.3     , 13642 , 32
19/01/24 , 85.15 , 84.95 , 85.39 , 84.02 , 84.4     , 826 , 21
18/01/24 , 83.94 , 83.82 , 84.04 , 83.71 , 83.8     , 383 , 10
17/01/24 , 83.71 , 83.48 , 83.77 , 83.38 , 83.6     , 3636 , 25
16/01/24 , 83.25 , 83.20 , 83.54 , 82.94 , 83.3     , 2987 , 479
15/01/24 , 83.37 , 83.36 , 83.49 , 83.06 , 83.0     , 3960 , 16
12/01/24 , 82.20 , 81.96 , 82.54 , 81.46 , 82.3     , 1774 , 14
11/01/24 , 81.57 , 81.38 , 81.64 , 80.94 , 81.6     , 480 , 21
10/01/24 , 81.55 , 81.69 , 82.63 , 81.08 , 82.6     , 2014 , 400
09/01/24 , 81.00 , 80.83 , 81.57 , 79.98 , 81.5     , 268 , 14
08/01/24 , 79.98 , 79.64 , 80.75 , 79.17 , 80.7     , 2060 , 22
05/01/24 , 79.28 , 79.81 , 80.29 , 79.21 , 79.7     , 168 , 16
04/01/24 , 78.78 , 79.00 , 80.37 , 78.66 , 80.3     , 1542 , 58
03/01/24 , 78.79 , 79.28 , 79.90 , 76.58 , 79.4     , 11679 , 2593
02/01/24 , 79.42 , 79.47 , 80.74 , 79.25 , 80.7     , 5100 , 230
28/12/23 , 79.40 , 79.51 , 80.43 , 79.40 , 80.1     , 8729 , 127
27/12/23 , 80.09 , 79.90 , 80.67 , 79.57 , 79.7     , 882 , 34
26/12/23 , 79.47 , 79.63 , 81.36 , 79.37 , 81.3     , 491 , 98
22/12/23 , 79.78 , 79.73 , 80.02 , 79.02 , 79.0     , 358 , 74
21/12/23 , 79.68 , 79.41 , 79.73 , 78.76 , 79.4     , 272 , 24
20/12/23 , 79.45 , 79.84 , 80.69 , 79.37 , 80.6     , 5445 , 155
19/12/23 , 80.69 , 80.45 , 81.08 , 80.10 , 80.6     , 3031 , 629
18/12/23 , 82.02 , 81.42 , 82.02 , 79.33 , 80.2     , 9380 , 1976
15/12/23 , 79.76 , 79.43 , 80.00 , 77.55 , 77.9     , 6684 , 76
14/12/23 , 75.96 , 76.06 , 77.18 , 75.64 , 77.1     , 4284 , 64
13/12/23 , 76.93 , 77.10 , 77.64 , 76.52 , 77.0     , 6395 , 89
12/12/23 , 76.47 , 76.37 , 76.55 , 75.38 , 75.3     , 4499 , 193
11/12/23 , 75.39 , 75.25 , 75.55 , 73.97 , 73.9     , 3357 , 64
08/12/23 , 73.80 , 73.47 , 73.97 , 73.16 , 73.9     , 1925 , 480
07/12/23 , 73.42 , 73.25 , 73.61 , 72.47 , 72.9     , 400 , 28
06/12/23 , 73.21 , 73.04 , 73.27 , 72.51 , 72.8     , 240 , 72
05/12/23 , 72.86 , 72.95 , 73.84 , 72.11 , 73.8     , 3276 , 306
04/12/23 , 72.39 , 72.20 , 72.40 , 71.43 , 71.7     , 2343 , 55
01/12/23 , 71.02 , 71.09 , 71.99 , 68.57 , 71.9     , 9972 , 1993
30/11/23 , 71.28 , 70.99 , 71.29 , 70.48 , 70.9     , 197 , 79
29/11/23 , 70.53 , 70.52 , 71.63 , 70.20 , 70.8     , 2697 , 91
28/11/23 , 70.88 , 70.97 , 71.49 , 70.61 , 71.1     , 622 , 72
27/11/23 , 71.50 , 71.66 , 72.32 , 70.79 , 72.1     , 3714 , 64
24/11/23 , 70.75 , 70.75 , 71.43 , 70.52 , 70.5     , 327 , 30
23/11/23 , 69.17 , 69.07 , 70.57 , 68.59 , 70.5     , 120 , 12
22/11/23 , 70.56 , 70.61 , 71.29 , 70.15 , 70.1     , 1636 , 36
21/11/23 , 68.60 , 69.91 , 69.98 , 68.59 , 68.9     , 3430 , 118
20/11/23 , 68.90 , 68.96 , 69.31 , 68.69 , 69.1     , 1133 , 749
17/11/23 , 69.11 , 69.09 , 69.26 , 68.79 , 69.1     , 179 , 58
16/11/23 , 69.11 , 69.07 , 70.41 , 68.56 , 70.4     , 3198 , 320
14/11/23 , 70.41 , 69.79 , 70.41 , 68.83 , 68.9     , 1127 , 53
13/11/23 , 69.36 , 69.38 , 69.75 , 69.04 , 69.4     , 12335 , 983
10/11/23 , 69.38 , 69.29 , 69.44 , 68.21 , 68.2     , 2525 , 35
09/11/23 , 68.28 , 67.75 , 68.28 , 67.45 , 67.9     , 60 , 14
08/11/23 , 68.27 , 68.03 , 68.27 , 67.59 , 67.9     , 1088 , 71
07/11/23 , 67.90 , 67.96 , 68.40 , 67.59 , 67.6     , 4371 , 208
06/11/23 , 68.21 , 68.08 , 68.49 , 67.32 , 67.3     , 900 , 452
03/11/23 , 67.33 , 67.19 , 68.00 , 66.60 , 68.0     , 1826 , 706
01/11/23 , 68.01 , 67.60 , 68.48 , 62.68 , 67.8     , 766 , 433
31/10/23 , 68.49 , 68.55 , 68.85 , 64.56 , 64.5     , 168 , 43
30/10/23 , 68.19 , 68.20 , 69.46 , 66.54 , 67.3     , 2799 , 205
27/10/23 , 66.60 , 65.86 , 67.66 , 65.63 , 67.6     , 481 , 36
26/10/23 , 66.75 , 67.03 , 68.11 , 66.72 , 68.1     , 2896 , 390
25/10/23 , 67.13 , 67.52 , 68.42 , 66.72 , 68.4     , 313 , 45
24/10/23 , 67.66 , 67.62 , 68.13 , 67.10 , 67.8     , 7311 , 61
23/10/23 , 67.85 , 67.89 , 68.47 , 67.39 , 68.4     , 1107 , 33
20/10/23 , 68.20 , 68.85 , 69.96 , 68.19 , 69.9     , 6853 , 281
19/10/23 , 69.92 , 70.17 , 70.89 , 69.77 , 70.8     , 1026 , 112
18/10/23 , 71.13 , 71.13 , 71.33 , 70.76 , 71.0     , 3579 , 80
17/10/23 , 70.59 , 70.47 , 71.10 , 70.14 , 71.1     , 1329 , 191
16/10/23 , 70.73 , 70.86 , 71.07 , 70.42 , 70.7     , 1093 , 830
13/10/23 , 70.58 , 70.51 , 70.58 , 69.59 , 69.7     , 1220 , 38
11/10/23 , 69.83 , 69.62 , 69.84 , 69.10 , 69.6     , 566 , 65
10/10/23 , 69.68 , 70.02 , 70.46 , 69.68 , 69.9     , 2395 , 1714
09/10/23 , 69.90 , 69.92 , 70.39 , 69.57 , 70.1     , 8747 , 97
06/10/23 , 70.18 , 70.52 , 72.03 , 69.17 , 72.0     , 4133 , 48
05/10/23 , 72.25 , 71.90 , 72.25 , 71.35 , 72.1     , 4340 , 50
04/10/23 , 71.90 , 71.69 , 71.95 , 71.44 , 71.6     , 1705 , 62
03/10/23 , 71.26 , 71.12 , 71.40 , 70.93 , 71.1     , 812 , 34
02/10/23 , 70.70 , 70.50 , 70.73 , 69.49 , 69.4     , 4426 , 1470
29/09/23 , 69.50 , 69.31 , 69.84 , 68.88 , 69.4     , 3092 , 969
28/09/23 , 69.98 , 70.21 , 70.65 , 69.64 , 69.9     , 821 , 526
27/09/23 , 69.26 , 69.59 , 69.79 , 67.36 , 67.3     , 6875 , 296
26/09/23 , 67.43 , 67.59 , 68.16 , 67.36 , 67.5     , 372 , 26
25/09/23 , 67.57 , 67.54 , 67.76 , 67.30 , 67.6     , 618 , 96
22/09/23 , 67.57 , 67.45 , 67.68 , 66.94 , 67.4     , 1782 , 162
21/09/23 , 66.98 , 67.17 , 67.70 , 66.83 , 67.5     , 200 , 40
20/09/23 , 67.30 , 67.24 , 67.43 , 66.56 , 66.6     , 2799 , 300
19/09/23 , 67.23 , 66.81 , 67.27 , 66.32 , 67.0     , 1271 , 56
18/09/23 , 67.01 , 66.71 , 67.01 , 66.23 , 66.6     , 2207 , 71
15/09/23 , 66.36 , 66.32 , 67.57 , 66.29 , 67.5     , 4868 , 63
14/09/23 , 67.48 , 67.24 , 68.47 , 66.88 , 68.4     , 470 , 141
13/09/23 , 66.95 , 67.03 , 67.64 , 66.75 , 67.6     , 439 , 43
12/09/23 , 67.68 , 67.51 , 67.94 , 67.16 , 67.4     , 3169 , 522
11/09/23 , 66.99 , 67.14 , 67.46 , 66.58 , 66.5     , 398 , 54
08/09/23 , 66.80 , 66.83 , 67.23 , 66.80 , 67.0     , 1443 , 68
06/09/23 , 66.54 , 66.47 , 66.66 , 65.97 , 66.1     , 4237 , 729
05/09/23 , 66.63 , 66.55 , 66.77 , 66.09 , 66.0     , 3061 , 315
04/09/23 , 65.33 , 63.75 , 65.54 , 60.08 , 63.3     , 223 , 31
01/09/23 , 65.39 , 65.69 , 66.31 , 65.27 , 66.3     , 17816 , 347
31/08/23 , 66.55 , 66.59 , 66.74 , 65.47 , 65.4     , 3217 , 39
30/08/23 , 64.60 , 64.34 , 64.73 , 64.12 , 64.5     , 2883 , 125
29/08/23 , 64.28 , 64.16 , 64.37 , 63.87 , 63.9     , 84769 , 66
28/08/23 , 63.70 , 63.71 , 64.34 , 63.68 , 63.9     , 55173 , 303
25/08/23 , 63.68 , 63.50 , 63.94 , 63.22 , 63.6     , 394 , 98
24/08/23 , 63.24 , 63.24 , 65.62 , 61.92 , 65.4     , 61466 , 19
23/08/23 , 63.88 , 63.89 , 67.63 , 63.88 , 67.6     , 66810 , 184
22/08/23 , 64.88 , 65.19 , 65.79 , 64.68 , 65.7     , 1153 , 116
21/08/23 , 66.20 , 65.84 , 66.25 , 65.22 , 65.9     , 2294 , 202
18/08/23 , 66.16 , 66.01 , 66.61 , 65.87 , 66.4     , 1019 , 98
17/08/23 , 66.65 , 66.74 , 67.99 , 66.40 , 67.9     , 2326 , 234
16/08/23 , 68.18 , 68.24 , 68.56 , 67.98 , 68.1     , 1764 , 72
15/08/23 , 67.76 , 68.18 , 68.83 , 67.76 , 67.9     , 1632 , 78
14/08/23 , 67.95 , 68.27 , 68.60 , 67.85 , 67.8     , 2603 , 82
11/08/23 , 67.42 , 67.16 , 67.43 , 66.91 , 66.9     , 360 , 143
10/08/23 , 66.99 , 66.89 , 67.24 , 66.57 , 67.0     , 3503 , 44
09/08/23 , 67.02 , 67.10 , 67.35 , 66.55 , 66.5     , 1983 , 254
08/08/23 , 66.34 , 66.55 , 68.38 , 66.28 , 68.0     , 1082 , 60
07/08/23 , 66.71 , 66.69 , 67.07 , 65.80 , 65.8     , 1133 , 385
04/08/23 , 65.80 , 65.89 , 66.59 , 65.72 , 66.5     , 2214 , 167
03/08/23 , 66.59 , 66.48 , 66.69 , 65.60 , 65.6     , 5044 , 73
02/08/23 , 64.69 , 64.80 , 65.32 , 64.66 , 64.8     , 208 , 16
01/08/23 , 64.88 , 64.95 , 65.60 , 64.51 , 64.6     , 211599 , 1044
31/07/23 , 64.61 , 64.72 , 66.24 , 64.60 , 66.2     , 4443 , 54
28/07/23 , 65.12 , 65.12 , 65.47 , 64.62 , 64.6     , 1807 , 52
27/07/23 , 65.28 , 65.29 , 65.90 , 64.87 , 65.3     , 3848 , 1121
26/07/23 , 65.38 , 65.42 , 65.56 , 65.23 , 65.4     , 434 , 92
25/07/23 , 65.64 , 65.48 , 65.70 , 65.18 , 65.2     , 1833 , 1379
24/07/23 , 65.03 , 65.09 , 66.44 , 64.60 , 66.4     , 16899 , 180
21/07/23 , 65.34 , 65.20 , 65.44 , 65.01 , 65.2     , 592 , 83
20/07/23 , 65.22 , 65.43 , 65.99 , 64.64 , 65.9     , 58160 , 82
19/07/23 , 64.68 , 64.77 , 65.13 , 64.55 , 64.8     , 4414 , 1937
18/07/23 , 64.69 , 64.86 , 65.14 , 64.53 , 64.8     , 764 , 48
17/07/23 , 65.00 , 64.95 , 65.16 , 64.35 , 64.3     , 9733 , 114
14/07/23 , 63.91 , 63.87 , 64.01 , 62.59 , 62.7     , 5720 , 560
13/07/23 , 63.00 , 62.91 , 63.37 , 62.43 , 63.3     , 1838 , 125
12/07/23 , 63.35 , 63.27 , 63.47 , 62.49 , 62.7     , 4278 , 105
11/07/23 , 62.71 , 62.76 , 63.34 , 62.68 , 62.9     , 3788 , 49
10/07/23 , 62.91 , 62.74 , 63.12 , 62.41 , 62.4     , 533 , 86
07/07/23 , 62.41 , 62.70 , 64.12 , 62.41 , 63.6     , 5508 , 50
06/07/23 , 64.73 , 64.61 , 65.03 , 64.07 , 64.2     , 519 , 163
05/07/23 , 64.09 , 63.90 , 64.60 , 63.66 , 64.0     , 3944 , 175
04/07/23 , 63.29 , 63.20 , 63.70 , 61.55 , 61.5     , 2456 , 79
03/07/23 , 62.78 , 62.86 , 63.38 , 56.65 , 62.8     , 19754 , 2008
30/06/23 , 63.04 , 62.89 , 63.17 , 62.73 , 63.1     , 569 , 181
29/06/23 , 63.17 , 62.97 , 63.27 , 62.86 , 63.2     , 349 , 61
28/06/23 , 62.94 , 62.83 , 63.15 , 62.51 , 62.5     , 2945 , 99
27/06/23 , 62.20 , 62.15 , 62.37 , 60.93 , 60.9     , 3997 , 199
26/06/23 , 60.93 , 60.95 , 61.16 , 60.86 , 60.9     , 5658 , 29
23/06/23 , 61.25 , 61.06 , 61.25 , 60.72 , 60.9     , 2321 , 119
22/06/23 , 61.07 , 60.94 , 61.07 , 60.62 , 61.0     , 1050 , 75
21/06/23 , 60.57 , 60.69 , 60.85 , 60.28 , 60.8     , 3786 , 87
20/06/23 , 60.83 , 60.87 , 61.09 , 60.65 , 61.0     , 793 , 80
19/06/23 , 60.62 , 60.68 , 62.51 , 60.48 , 62.5     , 2170 , 31
16/06/23 , 61.70 , 61.74 , 62.69 , 61.66 , 62.6     , 4731 , 186
15/06/23 , 62.51 , 62.15 , 62.51 , 61.83 , 62.3     , 2202 , 155
14/06/23 , 62.37 , 62.21 , 62.37 , 62.08 , 62.1     , 211 , 81
13/06/23 , 62.13 , 61.86 , 62.13 , 61.57 , 61.8     , 2034 , 147
12/06/23 , 61.83 , 61.73 , 61.94 , 61.54 , 61.6     , 851 , 135
09/06/23 , 61.69 , 61.65 , 62.41 , 61.46 , 62.1     , 3010 , 62
07/06/23 , 61.61 , 61.71 , 62.05 , 61.47 , 61.8     , 1391 , 51
06/06/23 , 62.14 , 61.93 , 62.61 , 61.46 , 62.4     , 6682 , 192
05/06/23 , 62.42 , 62.25 , 62.42 , 61.68 , 61.9     , 7437 , 1370
02/06/23 , 61.99 , 62.16 , 62.51 , 61.70 , 62.0     , 9656 , 82
01/06/23 , 62.69 , 62.52 , 64.77 , 61.78 , 64.7     , 39003 , 1457
31/05/23 , 63.49 , 63.46 , 63.79 , 62.72 , 62.8     , 5852 , 42
30/05/23 , 62.48 , 62.32 , 63.13 , 62.02 , 62.5     , 792 , 31
29/05/23 , 62.32 , 62.45 , 62.54 , 61.75 , 62.2     , 1611 , 37
26/05/23 , 61.54 , 61.83 , 62.12 , 59.39 , 59.9     , 17718 , 48
25/05/23 , 59.99 , 59.71 , 60.00 , 58.39 , 59.6     , 4303 , 39
24/05/23 , 58.47 , 58.34 , 58.72 , 58.15 , 58.7     , 3883 , 38
23/05/23 , 58.67 , 58.77 , 59.47 , 58.67 , 59.4     , 4251 , 47
22/05/23 , 59.67 , 59.79 , 60.48 , 59.25 , 60.4     , 3885 , 65
19/05/23 , 60.48 , 60.47 , 60.83 , 60.20 , 60.8     , 585 , 56
18/05/23 , 60.34 , 60.16 , 60.53 , 59.96 , 60.3     , 3111 , 64
17/05/23 , 59.86 , 59.83 , 59.86 , 59.43 , 59.7     , 2176 , 28
16/05/23 , 59.96 , 59.99 , 60.22 , 59.45 , 59.9     , 3135 , 25
15/05/23 , 59.92 , 59.91 , 60.65 , 59.86 , 60.6     , 1450 , 28
12/05/23 , 60.56 , 60.40 , 60.80 , 60.28 , 60.8     , 3213 , 31
11/05/23 , 60.45 , 60.45 , 60.78 , 60.36 , 60.5     , 7904 , 37
10/05/23 , 60.41 , 60.33 , 60.74 , 59.93 , 60.7     , 2063 , 34
09/05/23 , 61.06 , 60.97 , 61.70 , 60.62 , 61.7     , 5609 , 243
08/05/23 , 60.93 , 60.44 , 61.17 , 60.04 , 60.2     , 43788 , 35
05/05/23 , 58.63 , 59.96 , 60.28 , 58.63 , 59.5     , 1265 , 47
04/05/23 , 59.43 , 60.25 , 62.54 , 59.43 , 62.5     , 614 , 35
03/05/23 , 61.25 , 60.80 , 62.42 , 59.72 , 61.7     , 711 , 30
02/05/23 , 60.50 , 60.54 , 61.18 , 60.20 , 61.1     , 31640 , 558
28/04/23 , 61.17 , 61.18 , 61.48 , 60.91 , 60.9     , 4242 , 35
27/04/23 , 60.96 , 60.92 , 61.19 , 60.68 , 60.7     , 10623 , 45
26/04/23 , 61.81 , 61.01 , 62.43 , 60.90 , 62.4     , 2357 , 61
25/04/23 , 62.21 , 62.53 , 63.07 , 62.21 , 62.8     , 468 , 13
24/04/23 , 62.78 , 62.69 , 62.87 , 62.35 , 62.3     , 3909 , 36
20/04/23 , 62.22 , 62.17 , 62.64 , 61.25 , 61.2     , 10755 , 20
19/04/23 , 61.46 , 61.34 , 61.53 , 60.73 , 61.0     , 7350 , 240
18/04/23 , 59.98 , 60.13 , 60.39 , 59.98 , 60.3     , 10949 , 25
17/04/23 , 59.53 , 59.30 , 59.96 , 59.15 , 59.8     , 5650 , 21
14/04/23 , 59.05 , 59.02 , 60.19 , 58.93 , 60.1     , 5162 , 36
13/04/23 , 59.93 , 59.15 , 59.93 , 58.75 , 58.7     , 21962 , 27
12/04/23 , 59.09 , 59.08 , 60.41 , 58.97 , 60.4     , 7655 , 91
11/04/23 , 60.86 , 60.94 , 61.09 , 60.31 , 61.0     , 6377 , 59
10/04/23 , 61.09 , 61.04 , 61.09 , 59.77 , 60.0     , 8503 , 24
06/04/23 , 60.29 , 59.68 , 60.29 , 59.25 , 59.6     , 24347 , 50
05/04/23 , 61.45 , 61.42 , 61.66 , 61.16 , 61.3     , 6020 , 34
04/04/23 , 61.83 , 61.74 , 62.13 , 61.37 , 61.4     , 2814 , 35
03/04/23 , 61.06 , 61.39 , 61.57 , 61.06 , 61.4     , 6381 , 186
31/03/23 , 61.41 , 61.32 , 61.46 , 61.12 , 61.1     , 1244 , 25
30/03/23 , 61.15 , 61.24 , 61.73 , 61.11 , 61.7     , 624 , 41
29/03/23 , 61.40 , 61.26 , 61.76 , 60.95 , 61.7     , 1714 , 47
28/03/23 , 63.04 , 61.44 , 63.04 , 61.22 , 62.7     , 4153 , 18
27/03/23 , 62.92 , 63.05 , 63.67 , 62.92 , 63.5     , 2739 , 13
24/03/23 , 63.40 , 63.28 , 63.40 , 62.39 , 62.3     , 6878 , 28
23/03/23 , 62.78 , 62.80 , 63.28 , 62.51 , 62.5     , 14155 , 77
22/03/23 , 62.31 , 62.57 , 63.54 , 62.31 , 62.3     , 4778 , 48
21/03/23 , 63.09 , 62.51 , 63.09 , 62.05 , 62.1     , 2666 , 27
20/03/23 , 57.89 , 62.42 , 62.67 , 57.89 , 62.1     , 7024 , 101
17/03/23 , 62.15 , 62.22 , 62.74 , 62.05 , 62.1     , 11441 , 57
16/03/23 , 58.82 , 62.20 , 62.95 , 58.82 , 62.3     , 14069 , 27
15/03/23 , 62.46 , 62.73 , 62.83 , 61.39 , 61.5     , 22506 , 57
14/03/23 , 61.55 , 61.27 , 61.94 , 60.54 , 60.5     , 16881 , 291
13/03/23 , 60.85 , 60.86 , 60.95 , 60.14 , 60.1     , 63833 , 107
10/03/23 , 61.46 , 59.78 , 61.46 , 59.62 , 60.6     , 11510 , 85
09/03/23 , 60.64 , 60.41 , 61.15 , 60.33 , 60.6     , 30946 , 79
08/03/23 , 60.69 , 60.72 , 61.15 , 60.27 , 61.1     , 4798 , 88
07/03/23 , 60.88 , 61.63 , 62.29 , 60.88 , 62.0     , 17602 , 547
06/03/23 , 60.81 , 61.16 , 61.52 , 60.32 , 60.7     , 28655 , 49
03/03/23 , 60.77 , 60.05 , 60.77 , 59.19 , 60.1     , 26312 , 121
02/03/23 , 61.65 , 61.47 , 61.71 , 60.61 , 60.6     , 10105 , 57
01/03/23 , 60.58 , 60.58 , 61.53 , 60.22 , 61.3     , 19788 , 673
28/02/23 , 61.85 , 62.07 , 62.22 , 61.51 , 61.5     , 57128 , 94
27/02/23 , 61.62 , 61.81 , 62.47 , 61.62 , 61.8     , 1505 , 25
24/02/23 , 61.82 , 61.83 , 62.10 , 61.47 , 62.0     , 708 , 72
23/02/23 , 61.84 , 61.76 , 62.75 , 61.21 , 62.7     , 4323 , 50
22/02/23 , 62.43 , 62.90 , 63.84 , 62.43 , 63.3     , 5916 , 61
17/02/23 , 63.72 , 63.54 , 64.16 , 63.35 , 64.0     , 2750 , 64
16/02/23 , 64.25 , 64.65 , 65.09 , 64.07 , 64.7     , 19997 , 2142
15/02/23 , 64.76 , 64.75 , 64.85 , 63.65 , 64.0     , 5958 , 23
14/02/23 , 63.72 , 63.57 , 64.02 , 63.25 , 63.6     , 19314 , 65
13/02/23 , 63.90 , 63.74 , 64.00 , 63.40 , 63.5     , 53620 , 170
10/02/23 , 63.50 , 63.52 , 64.15 , 63.33 , 64.0     , 75335 , 101
09/02/23 , 64.08 , 64.15 , 65.35 , 63.89 , 64.3     , 66699 , 69
08/02/23 , 63.98 , 63.96 , 65.09 , 63.76 , 64.9     , 78941 , 77
07/02/23 , 63.59 , 64.75 , 65.57 , 63.59 , 64.6     , 85916 , 90
06/02/23 , 64.92 , 65.05 , 65.49 , 64.38 , 64.3     , 58627 , 160
03/02/23 , 64.18 , 64.45 , 65.21 , 64.18 , 64.3     , 56898 , 647
02/02/23 , 65.22 , 64.85 , 65.69 , 63.22 , 64.2     , 66988 , 1880
01/02/23 , 64.18 , 62.95 , 64.18 , 61.78 , 63.7     , 28577 , 295
31/01/23 , 63.01 , 62.85 , 63.14 , 62.41 , 62.8     , 53996 , 93
30/01/23 , 62.85 , 62.70 , 62.88 , 61.98 , 62.1     , 25156 , 54
27/01/23 , 61.78 , 62.85 , 63.20 , 61.60 , 61.6     , 11763 , 57
26/01/23 , 60.91 , 61.40 , 62.14 , 60.91 , 62.1     , 15357 , 58
25/01/23 , 62.14 , 60.47 , 62.70 , 60.08 , 62.7     , 10993 , 73
24/01/23 , 61.46 , 61.49 , 62.00 , 61.08 , 61.8     , 9677 , 434
23/01/23 , 62.38 , 62.23 , 62.56 , 60.67 , 60.6     , 7700 , 31
20/01/23 , 60.54 , 60.45 , 60.88 , 59.58 , 60.3     , 11615 , 37
19/01/23 , 59.34 , 59.99 , 60.51 , 59.33 , 60.5     , 34756 , 47
18/01/23 , 60.44 , 60.37 , 60.63 , 59.92 , 60.6     , 13383 , 32
17/01/23 , 60.36 , 60.49 , 61.07 , 60.26 , 60.4     , 7020 , 43
16/01/23 , 60.56 , 59.77 , 61.00 , 59.40 , 60.1     , 696 , 12
13/01/23 , 60.13 , 59.76 , 60.13 , 59.54 , 59.8     , 1826 , 22
12/01/23 , 59.83 , 59.79 , 61.28 , 59.33 , 60.9     , 5122 , 53
11/01/23 , 60.87 , 60.92 , 61.13 , 60.58 , 61.0     , 9053 , 47
10/01/23 , 61.08 , 60.90 , 61.26 , 60.77 , 60.9     , 619 , 41
09/01/23 , 61.41 , 62.05 , 62.65 , 61.35 , 62.0     , 12217 , 38
06/01/23 , 60.90 , 60.84 , 61.82 , 59.37 , 59.8     , 46089 , 188
05/01/23 , 58.74 , 59.26 , 60.00 , 58.72 , 60.0     , 2966 , 42
04/01/23 , 60.32 , 60.63 , 60.99 , 60.15 , 60.4     , 30855 , 54
03/01/23 , 60.06 , 59.92 , 60.32 , 59.18 , 60.1     , 5213 , 57
02/01/23 , 60.22 , 59.43 , 60.22 , 58.53 , 59.2     , 533 , 17
29/12/22 , 59.19 , 58.57 , 59.19 , 57.42 , 57.9     , 3971 , 33
28/12/22 , 58.09 , 58.28 , 59.14 , 58.06 , 59.1     , 3928 , 45
27/12/22 , 59.14 , 59.13 , 59.70 , 58.45 , 58.4     , 580 , 33
26/12/22 , 58.31 , 58.29 , 58.97 , 57.86 , 58.0     , 3697 , 22
23/12/22 , 58.04 , 58.11 , 58.82 , 57.16 , 57.7     , 8206 , 60
22/12/22 , 57.67 , 57.62 , 57.87 , 57.25 , 57.5     , 2965 , 22
21/12/22 , 58.45 , 58.44 , 58.68 , 57.98 , 58.0     , 3673 , 34
20/12/22 , 58.09 , 57.92 , 59.10 , 57.61 , 58.9     , 5538 , 61
19/12/22 , 58.98 , 59.06 , 59.95 , 58.89 , 59.8     , 3410 , 21
16/12/22 , 59.77 , 59.34 , 59.77 , 58.78 , 59.7     , 17011 , 198
15/12/22 , 60.01 , 60.13 , 62.14 , 59.83 , 61.9     , 21919 , 44
14/12/22 , 62.21 , 62.60 , 63.70 , 62.16 , 63.1     , 17139 , 77
13/12/22 , 63.18 , 63.22 , 63.96 , 61.94 , 63.4     , 101932 , 217
12/12/22 , 62.76 , 62.66 , 63.09 , 62.10 , 62.1     , 14720 , 33
09/12/22 , 62.03 , 61.32 , 64.31 , 60.66 , 64.3     , 17729 , 31
08/12/22 , 61.05 , 60.87 , 61.55 , 60.24 , 61.5     , 3241 , 39
07/12/22 , 61.14 , 61.15 , 61.77 , 60.87 , 61.3     , 11095 , 42
06/12/22 , 61.35 , 61.81 , 62.84 , 61.26 , 62.6     , 16746 , 253
05/12/22 , 62.60 , 62.20 , 63.04 , 62.03 , 62.5     , 8502 , 177
02/12/22 , 62.84 , 62.75 , 63.81 , 62.50 , 63.7     , 19238 , 130
01/12/22 , 63.82 , 63.96 , 68.45 , 62.59 , 68.4     , 33799 , 254
30/11/22 , 68.13 , 67.13 , 68.44 , 66.63 , 68.4     , 11907 , 78
29/11/22 , 71.68 , 68.24 , 71.68 , 67.97 , 69.3     , 5229 , 200
28/11/22 , 69.59 , 69.45 , 69.90 , 69.31 , 69.7     , 2244 , 35
25/11/22 , 70.52 , 69.81 , 70.89 , 69.48 , 69.5     , 8379 , 154
24/11/22 , 70.14 , 68.66 , 70.14 , 68.33 , 68.3     , 400 , 4
23/11/22 , 69.62 , 69.96 , 70.52 , 69.62 , 69.8     , 5853 , 244
22/11/22 , 69.43 , 69.71 , 69.87 , 68.65 , 68.6     , 5515 , 51
21/11/22 , 67.66 , 67.75 , 68.63 , 67.66 , 67.9     , 4592 , 13
18/11/22 , 68.51 , 68.45 , 68.69 , 67.75 , 68.2     , 1037 , 34
17/11/22 , 68.29 , 68.40 , 69.15 , 68.06 , 69.1     , 3297 , 43
16/11/22 , 68.97 , 68.37 , 68.97 , 66.81 , 66.8     , 19846 , 36
14/11/22 , 66.24 , 66.63 , 67.47 , 66.13 , 66.1     , 2676 , 308
11/11/22 , 66.76 , 66.73 , 66.96 , 65.48 , 66.1     , 23193 , 73
10/11/22 , 66.28 , 65.88 , 67.31 , 62.05 , 62.0     , 20198 , 161
09/11/22 , 62.05 , 61.61 , 62.14 , 61.49 , 62.1     , 7341 , 19
08/11/22 , 61.62 , 61.44 , 62.35 , 61.25 , 62.0     , 3242 , 24
07/11/22 , 61.46 , 60.27 , 61.52 , 58.80 , 59.3     , 6252 , 40
04/11/22 , 59.54 , 59.53 , 60.82 , 58.60 , 60.8     , 6568 , 85
03/11/22 , 60.82 , 60.94 , 61.60 , 57.84 , 57.8     , 15982 , 66
01/11/22 , 63.38 , 62.51 , 63.56 , 62.07 , 63.4     , 12262 , 436
31/10/22 , 63.14 , 63.32 , 66.05 , 63.07 , 66.0     , 8451 , 102
28/10/22 , 66.05 , 66.02 , 66.53 , 64.91 , 65.0     , 1111 , 148
27/10/22 , 64.58 , 63.97 , 64.91 , 63.45 , 64.9     , 1766 , 272
26/10/22 , 64.90 , 65.84 , 66.78 , 64.72 , 66.7     , 823 , 146
25/10/22 , 64.41 , 64.39 , 64.69 , 63.69 , 64.4     , 10583 , 201
24/10/22 , 63.97 , 63.45 , 64.04 , 61.32 , 61.3     , 19427 , 50
21/10/22 , 59.73 , 59.76 , 60.00 , 58.95 , 58.9     , 13707 , 49
20/10/22 , 59.04 , 59.04 , 59.92 , 58.88 , 59.9     , 2388 , 45
19/10/22 , 60.33 , 60.32 , 60.90 , 60.26 , 60.4     , 3797 , 15
18/10/22 , 60.41 , 60.48 , 61.11 , 60.13 , 60.3     , 11122 , 41
17/10/22 , 59.82 , 59.73 , 60.10 , 57.84 , 57.8     , 7409 , 103
14/10/22 , 59.03 , 59.50 , 60.17 , 58.88 , 60.1     , 16562 , 25
13/10/22 , 59.77 , 59.14 , 60.45 , 58.01 , 59.4     , 24237 , 34
11/10/22 , 60.46 , 60.32 , 60.46 , 59.53 , 59.5     , 10549 , 23
10/10/22 , 58.89 , 58.80 , 59.31 , 58.56 , 59.3     , 4169 , 37
07/10/22 , 59.31 , 59.35 , 60.50 , 59.31 , 60.5     , 8707 , 37
06/10/22 , 61.13 , 61.13 , 62.03 , 61.03 , 61.3     , 6404 , 33
05/10/22 , 60.60 , 60.91 , 61.13 , 60.54 , 61.0     , 11745 , 49
04/10/22 , 61.12 , 60.80 , 61.15 , 60.24 , 60.3     , 3559 , 64
03/10/22 , 56.78 , 59.94 , 60.65 , 56.78 , 60.4     , 68765 , 1342
30/09/22 , 62.02 , 62.11 , 63.48 , 61.96 , 63.2     , 4031 , 59
29/09/22 , 62.93 , 63.00 , 64.00 , 62.38 , 63.6     , 3685 , 122
28/09/22 , 63.62 , 63.53 , 63.91 , 62.20 , 62.2     , 12050 , 75
27/09/22 , 62.60 , 62.49 , 63.39 , 62.21 , 63.2     , 3538 , 110
26/09/22 , 64.50 , 63.04 , 64.50 , 60.21 , 60.3     , 19579 , 89
23/09/22 , 59.64 , 59.82 , 60.82 , 59.26 , 60.8     , 16729 , 245
22/09/22 , 60.82 , 61.04 , 62.00 , 60.61 , 62.0     , 7676 , 110
21/09/22 , 62.33 , 62.90 , 63.63 , 62.27 , 63.2     , 41519 , 96
20/09/22 , 62.64 , 62.69 , 63.76 , 62.00 , 63.5     , 4685 , 124
19/09/22 , 63.58 , 63.52 , 64.77 , 62.71 , 64.7     , 1463 , 292
16/09/22 , 64.72 , 64.44 , 64.79 , 64.22 , 64.5     , 7014 , 95
15/09/22 , 65.69 , 63.99 , 65.69 , 63.75 , 64.2     , 7768 , 133
14/09/22 , 63.74 , 63.84 , 64.41 , 63.54 , 64.2     , 6643 , 105
13/09/22 , 64.72 , 65.39 , 67.30 , 64.31 , 67.3     , 4781 , 246
12/09/22 , 67.81 , 66.83 , 67.81 , 66.62 , 67.1     , 3724 , 70
09/09/22 , 67.39 , 67.26 , 67.39 , 66.64 , 66.9     , 7381 , 270
08/09/22 , 66.49 , 66.94 , 67.66 , 66.47 , 66.7     , 6007 , 273
06/09/22 , 66.05 , 66.16 , 66.54 , 65.24 , 65.6     , 6500 , 265
05/09/22 , 64.44 , 64.81 , 67.30 , 64.22 , 67.3     , 211 , 41
02/09/22 , 65.94 , 65.93 , 67.38 , 65.11 , 67.0     , 99908 , 49
01/09/22 , 67.03 , 66.33 , 67.18 , 64.95 , 65.2     , 14196 , 421
31/08/22 , 66.31 , 65.95 , 66.34 , 65.52 , 65.9     , 7383 , 248
30/08/22 , 65.41 , 65.04 , 65.77 , 64.48 , 65.4     , 10842 , 478
29/08/22 , 65.09 , 65.16 , 65.26 , 64.69 , 64.7     , 6735 , 39
26/08/22 , 65.87 , 66.63 , 68.19 , 65.83 , 68.0     , 4525 , 84
25/08/22 , 68.48 , 68.15 , 68.48 , 67.28 , 68.1     , 2975 , 96
24/08/22 , 67.57 , 67.56 , 67.66 , 66.86 , 67.3     , 3689 , 32
23/08/22 , 67.22 , 67.24 , 68.24 , 66.48 , 68.1     , 2448 , 83
22/08/22 , 68.11 , 68.76 , 69.55 , 68.11 , 69.0     , 4605 , 62
19/08/22 , 69.79 , 70.07 , 70.83 , 69.76 , 70.2     , 1572 , 150
18/08/22 , 70.60 , 70.56 , 70.79 , 69.81 , 69.8     , 14149 , 84
17/08/22 , 69.97 , 69.88 , 70.13 , 69.25 , 69.2     , 9380 , 52
16/08/22 , 69.27 , 69.16 , 69.85 , 68.47 , 68.8     , 16759 , 83
15/08/22 , 67.67 , 67.54 , 67.67 , 66.29 , 66.2     , 11368 , 280
12/08/22 , 66.29 , 66.27 , 66.69 , 66.05 , 66.5     , 9603 , 519
11/08/22 , 66.85 , 67.03 , 67.29 , 66.52 , 67.0     , 5840 , 179
10/08/22 , 66.83 , 66.65 , 67.44 , 66.46 , 66.5     , 4746 , 109
09/08/22 , 67.08 , 67.18 , 67.50 , 66.60 , 67.4     , 4996 , 110
08/08/22 , 67.72 , 67.22 , 68.16 , 67.01 , 67.6     , 6829 , 284
05/08/22 , 67.97 , 67.83 , 69.07 , 67.37 , 69.0     , 13538 , 267
04/08/22 , 68.95 , 68.88 , 69.69 , 68.63 , 69.6     , 10841 , 86
03/08/22 , 70.60 , 70.20 , 70.60 , 69.64 , 70.0     , 13389 , 359
02/08/22 , 69.80 , 69.68 , 70.15 , 68.72 , 68.8     , 10946 , 241
01/08/22 , 68.86 , 68.79 , 69.27 , 68.12 , 68.1     , 19720 , 1500
29/07/22 , 68.12 , 67.85 , 68.17 , 67.25 , 67.3     , 25116 , 1183
28/07/22 , 67.53 , 67.38 , 67.96 , 65.69 , 66.3     , 1106 , 82
27/07/22 , 66.49 , 66.05 , 67.20 , 64.45 , 66.1     , 2834 , 271
26/07/22 , 66.15 , 66.41 , 67.41 , 66.15 , 66.7     , 2702 , 74
25/07/22 , 68.89 , 69.17 , 70.46 , 68.68 , 70.4     , 10342 , 84
22/07/22 , 70.72 , 70.71 , 71.11 , 70.12 , 70.2     , 20280 , 463
21/07/22 , 70.46 , 70.19 , 70.67 , 69.44 , 69.4     , 9643 , 131
20/07/22 , 69.57 , 69.38 , 69.68 , 68.00 , 68.2     , 4767 , 331
19/07/22 , 68.45 , 68.12 , 68.94 , 67.80 , 67.9     , 43384 , 143
18/07/22 , 67.90 , 68.48 , 68.93 , 67.90 , 68.9     , 9917 , 213
15/07/22 , 68.62 , 68.38 , 69.17 , 67.73 , 67.9     , 19419 , 422
14/07/22 , 67.45 , 66.93 , 67.63 , 65.54 , 65.5     , 33258 , 483
13/07/22 , 64.78 , 64.47 , 65.07 , 63.61 , 64.2     , 13614 , 132
12/07/22 , 64.84 , 65.17 , 66.10 , 64.52 , 65.8     , 12279 , 118
11/07/22 , 64.15 , 65.11 , 65.56 , 64.15 , 65.3     , 11759 , 150
08/07/22 , 63.97 , 64.37 , 64.98 , 63.97 , 64.2     , 15550 , 147
07/07/22 , 64.27 , 64.23 , 64.90 , 63.66 , 64.8     , 16271 , 207
06/07/22 , 65.16 , 65.10 , 65.43 , 64.24 , 64.4     , 14186 , 172
05/07/22 , 63.96 , 63.56 , 64.22 , 62.78 , 63.4     , 39779 , 395
04/07/22 , 63.69 , 63.83 , 64.78 , 61.56 , 63.6     , 7995 , 115
01/07/22 , 62.70 , 62.63 , 63.45 , 61.60 , 62.2     , 42222 , 686
30/06/22 , 60.85 , 60.50 , 61.12 , 59.33 , 59.7     , 25037 , 524
29/06/22 , 59.22 , 59.37 , 60.18 , 59.15 , 59.2     , 13279 , 201
28/06/22 , 60.11 , 60.34 , 61.46 , 59.97 , 61.4     , 8637 , 115
27/06/22 , 60.95 , 61.21 , 62.12 , 60.62 , 61.7     , 13862 , 270
24/06/22 , 61.48 , 61.14 , 61.73 , 60.36 , 60.7     , 11708 , 267
23/06/22 , 60.42 , 59.92 , 60.42 , 57.83 , 57.8     , 34590 , 193
22/06/22 , 57.83 , 57.77 , 58.15 , 57.36 , 57.4     , 25940 , 177
21/06/22 , 58.10 , 57.24 , 58.16 , 56.29 , 56.7     , 41902 , 247
20/06/22 , 55.80 , 54.71 , 55.80 , 53.84 , 55.5     , 4096 , 213
17/06/22 , 56.17 , 56.13 , 56.76 , 55.25 , 56.2     , 50632 , 232
15/06/22 , 56.23 , 56.70 , 57.42 , 56.11 , 57.0     , 25391 , 452
14/06/22 , 56.80 , 56.53 , 57.04 , 56.08 , 56.5     , 47797 , 748
13/06/22 , 56.20 , 56.12 , 56.69 , 55.48 , 55.7     , 31975 , 224
10/06/22 , 56.01 , 56.15 , 56.66 , 55.73 , 55.9     , 48940 , 479
09/06/22 , 56.55 , 56.70 , 57.51 , 55.36 , 55.6     , 37671 , 156
08/06/22 , 55.53 , 55.69 , 56.19 , 55.34 , 55.6     , 9341 , 233
07/06/22 , 56.05 , 55.35 , 56.49 , 54.18 , 54.2     , 57176 , 401
06/06/22 , 54.85 , 55.27 , 55.71 , 54.71 , 55.5     , 65681 , 268
03/06/22 , 55.60 , 55.89 , 56.91 , 55.20 , 56.9     , 49113 , 697
02/06/22 , 57.08 , 55.20 , 57.11 , 53.22 , 53.7     , 60877 , 190
01/06/22 , 53.79 , 53.79 , 54.47 , 53.34 , 53.7     , 29133 , 1519
31/05/22 , 53.92 , 53.58 , 54.19 , 52.58 , 54.1     , 58329 , 628
30/05/22 , 53.51 , 53.62 , 55.16 , 53.46 , 54.3     , 1135 , 156
27/05/22 , 54.31 , 54.34 , 54.87 , 52.96 , 53.3     , 328292 , 157
26/05/22 , 53.96 , 53.07 , 54.21 , 51.51 , 51.5     , 177344 , 171
25/05/22 , 51.51 , 51.37 , 51.85 , 50.67 , 51.1     , 69058 , 242
24/05/22 , 51.20 , 50.44 , 51.20 , 49.39 , 49.8     , 183262 , 578
23/05/22 , 49.91 , 49.60 , 50.17 , 48.34 , 49.1     , 72022 , 635
20/05/22 , 49.13 , 49.23 , 50.99 , 48.24 , 50.7     , 111923 , 220
19/05/22 , 49.60 , 50.70 , 51.67 , 49.60 , 51.5     , 74796 , 251
18/05/22 , 51.85 , 52.16 , 58.33 , 51.49 , 58.3     , 310884 , 574
17/05/22 , 58.43 , 58.89 , 60.28 , 58.34 , 60.2     , 45089 , 882
16/05/22 , 60.73 , 60.76 , 61.49 , 59.31 , 60.4     , 12516 , 519
13/05/22 , 61.01 , 61.31 , 61.73 , 60.33 , 61.3     , 36915 , 311
12/05/22 , 60.46 , 60.70 , 62.11 , 59.94 , 61.2     , 61858 , 335
11/05/22 , 61.02 , 62.23 , 62.89 , 61.01 , 62.8     , 32952 , 335
10/05/22 , 62.21 , 62.51 , 63.50 , 62.14 , 63.1     , 43378 , 879
09/05/22 , 62.26 , 62.70 , 63.09 , 61.44 , 61.9     , 67423 , 238
06/05/22 , 62.10 , 62.22 , 63.93 , 61.60 , 63.8     , 34849 , 245
05/05/22 , 62.75 , 63.70 , 67.43 , 62.65 , 67.4     , 39963 , 358
04/05/22 , 65.27 , 64.48 , 65.27 , 63.64 , 63.6     , 31359 , 405
03/05/22 , 63.32 , 64.04 , 64.94 , 63.32 , 64.6     , 54186 , 208
02/05/22 , 65.13 , 64.76 , 65.78 , 64.10 , 64.8     , 117931 , 1312
29/04/22 , 63.67 , 65.63 , 66.92 , 63.67 , 66.9     , 26574 , 84
28/04/22 , 66.69 , 67.43 , 67.90 , 66.69 , 67.0     , 2034 , 54
27/04/22 , 66.87 , 67.51 , 68.19 , 66.86 , 67.2     , 1722 , 34
26/04/22 , 67.20 , 67.91 , 68.25 , 67.13 , 67.4     , 10259 , 74
25/04/22 , 67.47 , 66.51 , 67.55 , 65.52 , 67.5     , 40960 , 56
22/04/22 , 66.75 , 67.41 , 67.64 , 66.60 , 67.6     , 147475 , 839
20/04/22 , 67.90 , 67.65 , 67.90 , 66.95 , 67.7     , 20828 , 52
19/04/22 , 68.44 , 67.00 , 68.44 , 65.52 , 65.5     , 13163 , 607
18/04/22 , 65.52 , 66.09 , 66.98 , 65.52 , 66.8     , 10305 , 35
14/04/22 , 66.86 , 67.64 , 68.43 , 66.86 , 67.9     , 19732 , 355
13/04/22 , 67.35 , 66.91 , 67.50 , 65.86 , 65.9     , 25992 , 189
12/04/22 , 65.75 , 66.12 , 66.74 , 65.75 , 66.2     , 19722 , 226
11/04/22 , 66.59 , 67.34 , 68.33 , 66.52 , 68.3     , 37713 , 87
08/04/22 , 68.33 , 69.46 , 70.42 , 68.33 , 69.9     , 14156 , 102
07/04/22 , 67.53 , 69.98 , 70.21 , 67.47 , 67.4     , 118599 , 170
06/04/22 , 67.33 , 66.67 , 67.33 , 64.93 , 66.6     , 37309 , 265
05/04/22 , 64.97 , 65.10 , 65.93 , 64.07 , 64.0     , 30316 , 97
04/04/22 , 64.03 , 64.20 , 64.91 , 64.03 , 64.4     , 34110 , 211
01/04/22 , 64.79 , 65.41 , 66.69 , 64.79 , 66.6     , 14487 , 166
31/03/22 , 66.73 , 67.12 , 67.59 , 66.57 , 66.6     , 26735 , 503
30/03/22 , 66.79 , 66.53 , 66.98 , 65.25 , 65.2     , 20659 , 202
29/03/22 , 65.88 , 65.51 , 66.07 , 65.06 , 65.4     , 16216 , 60
28/03/22 , 65.24 , 65.08 , 65.55 , 64.29 , 64.2     , 23379 , 106
25/03/22 , 64.03 , 63.91 , 65.40 , 63.50 , 65.3     , 123719 , 90
24/03/22 , 65.39 , 65.15 , 65.39 , 64.23 , 65.0     , 12523 , 104
23/03/22 , 64.99 , 65.80 , 66.60 , 64.99 , 66.4     , 15787 , 134
22/03/22 , 68.45 , 66.51 , 68.45 , 65.96 , 66.5     , 19108 , 234
21/03/22 , 66.23 , 66.83 , 68.41 , 66.23 , 68.2     , 25847 , 308
18/03/22 , 68.16 , 68.01 , 68.53 , 67.33 , 67.8     , 40681 , 95
17/03/22 , 67.29 , 67.49 , 68.06 , 66.80 , 67.2     , 37806 , 144
16/03/22 , 67.26 , 67.48 , 68.69 , 66.35 , 68.5     , 47757 , 211
15/03/22 , 67.77 , 67.27 , 67.96 , 65.95 , 66.0     , 27801 , 184
14/03/22 , 65.34 , 65.15 , 65.66 , 64.52 , 64.8     , 29765 , 61
11/03/22 , 64.55 , 65.25 , 66.07 , 64.55 , 65.3     , 37127 , 67
10/03/22 , 65.15 , 64.41 , 65.15 , 63.72 , 64.5     , 23603 , 165
09/03/22 , 65.74 , 64.13 , 65.74 , 62.55 , 64.5     , 53952 , 373
08/03/22 , 64.03 , 64.91 , 66.51 , 64.03 , 65.1     , 51442 , 113
07/03/22 , 66.87 , 65.50 , 67.09 , 64.24 , 64.2     , 102961 , 103
04/03/22 , 64.24 , 64.27 , 65.09 , 63.34 , 64.7     , 50884 , 170
03/03/22 , 64.72 , 65.19 , 65.78 , 64.57 , 65.0     , 42657 , 139
02/03/22 , 65.18 , 65.91 , 67.00 , 65.18 , 66.5     , 61991 , 1052
25/02/22 , 59.46 , 64.00 , 64.88 , 59.46 , 63.0     , 42210 , 816
24/02/22 , 62.27 , 61.05 , 62.81 , 59.04 , 59.0     , 145853 , 848
23/02/22 , 59.82 , 60.80 , 61.77 , 59.82 , 61.3     , 53215 , 1609
22/02/22 , 61.56 , 62.04 , 63.45 , 61.30 , 63.4     , 52002 , 98
21/02/22 , 62.99 , 63.32 , 66.84 , 62.87 , 66.8     , 2273 , 37
18/02/22 , 63.94 , 64.10 , 64.88 , 63.57 , 64.8     , 61509 , 881
17/02/22 , 64.64 , 64.48 , 65.00 , 63.39 , 64.2     , 59367 , 61
16/02/22 , 64.00 , 63.37 , 64.61 , 62.85 , 64.6     , 14104 , 41
15/02/22 , 64.05 , 64.49 , 64.78 , 64.05 , 64.0     , 50930 , 75
14/02/22 , 64.05 , 63.92 , 64.61 , 63.49 , 64.3     , 58460 , 260
11/02/22 , 64.97 , 65.15 , 65.74 , 64.42 , 65.1     , 29692 , 221
10/02/22 , 65.80 , 65.92 , 66.99 , 65.33 , 66.9     , 31222 , 114
09/02/22 , 67.27 , 66.96 , 68.25 , 66.75 , 67.2     , 57930 , 89
08/02/22 , 66.33 , 66.23 , 66.90 , 65.55 , 65.8     , 47195 , 67
07/02/22 , 65.82 , 66.08 , 67.33 , 65.76 , 67.1     , 123385 , 100
04/02/22 , 67.16 , 66.78 , 67.41 , 66.46 , 66.9     , 46323 , 243
03/02/22 , 66.48 , 67.19 , 67.68 , 66.13 , 66.1     , 3569 , 175
02/02/22 , 66.06 , 66.12 , 68.67 , 64.59 , 65.0     , 13341 , 404
01/02/22 , 65.32 , 64.35 , 65.32 , 62.77 , 64.5     , 42088 , 1332
31/01/22 , 65.10 , 64.37 , 65.17 , 63.82 , 64.0     , 12164 , 724
28/01/22 , 64.01 , 63.08 , 64.17 , 62.29 , 62.9     , 50610 , 148
27/01/22 , 63.11 , 63.47 , 64.84 , 63.11 , 63.6     , 25101 , 169
26/01/22 , 63.67 , 64.13 , 64.79 , 63.04 , 63.0     , 53875 , 212
25/01/22 , 61.23 , 63.52 , 65.26 , 61.23 , 65.2     , 42515 , 523
24/01/22 , 65.04 , 63.79 , 65.25 , 62.98 , 63.9     , 102547 , 192
21/01/22 , 63.88 , 64.19 , 65.06 , 63.14 , 64.0     , 63994 , 123
20/01/22 , 63.96 , 65.06 , 65.42 , 63.81 , 65.2     , 48790 , 153
19/01/22 , 64.76 , 65.38 , 65.92 , 64.59 , 65.6     , 47031 , 118
18/01/22 , 65.99 , 66.15 , 66.81 , 65.81 , 66.7     , 47737 , 76
17/01/22 , 66.77 , 66.60 , 68.47 , 64.60 , 68.4     , 8722 , 177
14/01/22 , 67.07 , 68.00 , 69.26 , 67.07 , 69.2     , 50034 , 201
13/01/22 , 72.67 , 69.44 , 72.67 , 69.09 , 70.5     , 46438 , 144
12/01/22 , 70.55 , 70.63 , 71.30 , 70.36 , 70.8     , 18506 , 135
11/01/22 , 70.50 , 70.32 , 71.39 , 69.53 , 71.2     , 38741 , 169
10/01/22 , 70.43 , 71.04 , 73.24 , 70.04 , 73.2     , 70942 , 634
07/01/22 , 73.41 , 74.13 , 76.32 , 73.18 , 75.6     , 43448 , 252
06/01/22 , 75.64 , 76.00 , 77.58 , 75.61 , 77.5     , 33437 , 204
05/01/22 , 76.82 , 76.90 , 78.18 , 76.31 , 78.1     , 22740 , 239
04/01/22 , 78.35 , 77.92 , 78.36 , 77.31 , 78.2     , 26323 , 510
03/01/22 , 78.00 , 77.53 , 78.12 , 76.20 , 76.3     , 39491 , 420
30/12/21 , 75.93 , 76.29 , 78.93 , 75.93 , 78.9     , 51389 , 684
29/12/21 , 78.93 , 78.18 , 78.93 , 77.36 , 77.5     , 15676 , 186
28/12/21 , 77.09 , 77.12 , 77.51 , 76.64 , 77.4     , 13913 , 833
27/12/21 , 76.96 , 76.97 , 77.33 , 75.64 , 75.9     , 30549 , 209
23/12/21 , 75.91 , 76.04 , 76.47 , 75.38 , 75.5     , 50171 , 184
22/12/21 , 75.21 , 75.43 , 76.87 , 74.93 , 76.8     , 20652 , 202
21/12/21 , 77.04 , 75.62 , 77.04 , 74.68 , 76.3     , 38356 , 394
20/12/21 , 76.38 , 75.54 , 76.42 , 74.43 , 75.1     , 18913 , 210
17/12/21 , 75.54 , 76.00 , 76.64 , 75.54 , 76.1     , 15401 , 116
16/12/21 , 76.12 , 77.21 , 78.48 , 75.86 , 78.4     , 70778 , 291
15/12/21 , 78.48 , 76.25 , 78.48 , 75.50 , 76.3     , 54666 , 159
14/12/21 , 75.24 , 74.96 , 76.88 , 73.89 , 76.8     , 93889 , 121
13/12/21 , 76.88 , 76.28 , 77.00 , 75.22 , 76.4     , 70585 , 172
10/12/21 , 76.44 , 75.49 , 76.44 , 71.47 , 71.4     , 120267 , 343
09/12/21 , 71.10 , 71.42 , 71.72 , 70.79 , 71.2     , 38637 , 96
08/12/21 , 70.48 , 71.79 , 74.11 , 70.48 , 74.1     , 92962 , 156
07/12/21 , 73.59 , 73.81 , 74.25 , 73.27 , 74.0     , 30690 , 113
06/12/21 , 73.54 , 73.37 , 73.90 , 72.44 , 72.4     , 14669 , 222
03/12/21 , 72.44 , 72.62 , 72.98 , 71.79 , 72.5     , 39130 , 106
02/12/21 , 72.07 , 71.91 , 72.55 , 70.47 , 72.2     , 59603 , 440
01/12/21 , 73.53 , 73.97 , 75.07 , 73.23 , 75.0     , 43081 , 447
30/11/21 , 75.51 , 75.16 , 75.95 , 74.29 , 75.9     , 23397 , 505
29/11/21 , 75.95 , 75.85 , 76.23 , 73.61 , 74.6     , 27523 , 116
26/11/21 , 74.13 , 74.34 , 75.13 , 73.61 , 74.2     , 45110 , 141
25/11/21 , 74.67 , 74.65 , 75.12 , 74.25 , 74.7     , 1238 , 55
24/11/21 , 74.73 , 74.07 , 74.73 , 73.55 , 73.5     , 17540 , 311
23/11/21 , 72.95 , 73.87 , 74.68 , 72.95 , 73.6     , 86437 , 360
22/11/21 , 73.49 , 73.23 , 74.06 , 72.02 , 72.3     , 41109 , 116
19/11/21 , 72.35 , 72.00 , 72.62 , 70.92 , 71.8     , 43734 , 146
18/11/21 , 71.55 , 71.01 , 71.65 , 70.23 , 71.0     , 25062 , 214
17/11/21 , 70.59 , 70.57 , 70.80 , 69.84 , 70.3     , 27053 , 168
16/11/21 , 70.40 , 69.57 , 70.51 , 68.61 , 68.6     , 32451 , 117
12/11/21 , 68.62 , 68.30 , 68.72 , 67.21 , 67.2     , 22091 , 74
11/11/21 , 67.21 , 66.84 , 67.88 , 66.33 , 67.8     , 30518 , 301
10/11/21 , 67.88 , 67.39 , 69.81 , 66.70 , 69.8     , 48008 , 1435
09/11/21 , 69.96 , 67.42 , 69.96 , 66.96 , 67.4     , 53962 , 1453
08/11/21 , 67.74 , 68.29 , 69.80 , 67.48 , 69.0     , 30310 , 114
05/11/21 , 69.51 , 68.63 , 70.07 , 68.31 , 70.0     , 35767 , 91
04/11/21 , 70.07 , 70.14 , 70.86 , 68.89 , 68.9     , 46250 , 117
03/11/21 , 68.05 , 67.86 , 70.04 , 67.69 , 70.0     , 31996 , 194
01/11/21 , 67.65 , 67.46 , 68.09 , 66.95 , 68.0     , 18518 , 135
29/10/21 , 69.35 , 67.23 , 69.35 , 66.49 , 67.3     , 20420 , 519
28/10/21 , 66.79 , 66.86 , 67.34 , 66.41 , 66.8     , 4497 , 153
27/10/21 , 66.08 , 65.93 , 67.00 , 64.86 , 65.5     , 1333 , 33
26/10/21 , 65.55 , 65.57 , 66.46 , 65.20 , 66.4     , 21057 , 158
25/10/21 , 67.37 , 65.64 , 67.37 , 65.34 , 65.5     , 45376 , 209
22/10/21 , 65.35 , 66.24 , 67.31 , 65.35 , 65.9     , 48737 , 327
21/10/21 , 65.60 , 65.34 , 65.78 , 63.43 , 63.4     , 26751 , 182
20/10/21 , 63.12 , 62.98 , 63.50 , 62.85 , 63.3     , 13681 , 163
19/10/21 , 63.25 , 62.93 , 63.25 , 61.90 , 62.4     , 6835 , 131
18/10/21 , 61.74 , 61.58 , 61.78 , 60.00 , 60.2     , 26137 , 36
15/10/21 , 59.54 , 59.64 , 60.58 , 59.34 , 59.3     , 21202 , 40
14/10/21 , 59.64 , 60.04 , 60.41 , 59.55 , 60.4     , 891 , 26
13/10/21 , 59.49 , 59.82 , 60.26 , 59.30 , 60.2     , 27317 , 45
11/10/21 , 60.41 , 60.44 , 60.59 , 60.22 , 60.4     , 7171 , 48
08/10/21 , 60.59 , 60.15 , 60.82 , 60.09 , 60.8     , 43228 , 24
07/10/21 , 60.43 , 60.54 , 61.38 , 60.36 , 60.7     , 7114 , 245
06/10/21 , 59.67 , 59.53 , 59.67 , 58.96 , 59.2     , 3819 , 50
05/10/21 , 59.32 , 59.11 , 59.32 , 57.41 , 57.4     , 15793 , 41
04/10/21 , 58.04 , 57.98 , 59.34 , 57.50 , 59.3     , 25008 , 283
01/10/21 , 58.48 , 58.32 , 58.96 , 57.57 , 58.1     , 19306 , 94
30/09/21 , 59.35 , 59.85 , 61.45 , 59.35 , 61.4     , 33611 , 54
29/09/21 , 59.48 , 59.62 , 59.79 , 59.14 , 59.5     , 23682 , 99
28/09/21 , 58.80 , 59.08 , 61.46 , 58.73 , 61.4     , 18534 , 82
27/09/21 , 61.46 , 60.15 , 61.46 , 59.40 , 60.6     , 14136 , 34
24/09/21 , 60.67 , 60.37 , 60.74 , 58.74 , 58.8     , 48350 , 226
23/09/21 , 58.82 , 58.21 , 58.82 , 57.80 , 58.8     , 18219 , 35
22/09/21 , 58.05 , 58.12 , 58.35 , 57.64 , 57.6     , 7425 , 27
21/09/21 , 58.09 , 58.05 , 58.60 , 57.73 , 58.2     , 16346 , 31
20/09/21 , 58.23 , 58.65 , 59.32 , 57.97 , 58.5     , 9985 , 52
17/09/21 , 58.57 , 59.03 , 60.41 , 58.52 , 59.3     , 7344 , 119
16/09/21 , 59.01 , 58.85 , 59.18 , 58.16 , 58.7     , 16979 , 149
15/09/21 , 58.55 , 58.49 , 58.84 , 58.16 , 58.1     , 14299 , 71
14/09/21 , 56.70 , 58.14 , 59.35 , 56.70 , 59.3     , 107565 , 2690
13/09/21 , 59.39 , 58.45 , 59.44 , 57.95 , 59.4     , 29334 , 66
10/09/21 , 59.44 , 59.22 , 60.32 , 58.61 , 60.3     , 16186 , 33
09/09/21 , 59.21 , 59.87 , 60.23 , 59.21 , 59.7     , 26116 , 174
08/09/21 , 60.37 , 59.12 , 60.37 , 57.69 , 58.7     , 31800 , 176
06/09/21 , 58.67 , 58.49 , 58.69 , 58.06 , 58.6     , 1568 , 33
03/09/21 , 58.20 , 58.00 , 58.61 , 57.21 , 58.6     , 43714 , 406
02/09/21 , 58.62 , 57.76 , 58.62 , 57.32 , 58.0     , 76839 , 406
01/09/21 , 57.52 , 57.18 , 57.52 , 56.49 , 57.4     , 55899 , 296
31/08/21 , 56.97 , 56.99 , 58.15 , 56.38 , 58.1     , 10194 , 45
30/08/21 , 58.15 , 57.28 , 58.15 , 56.66 , 56.8     , 10799 , 171
27/08/21 , 56.62 , 56.67 , 57.42 , 56.60 , 57.4     , 19783 , 128
26/08/21 , 57.18 , 57.28 , 57.44 , 56.78 , 57.0     , 8312 , 34
25/08/21 , 57.05 , 57.15 , 58.16 , 57.02 , 58.1     , 8330 , 33
24/08/21 , 57.58 , 57.69 , 59.46 , 57.40 , 59.4     , 23836 , 70
23/08/21 , 59.43 , 59.46 , 59.92 , 59.19 , 59.5     , 26467 , 46
20/08/21 , 59.87 , 60.11 , 60.53 , 59.77 , 60.3     , 10876 , 65
19/08/21 , 59.61 , 59.48 , 59.79 , 57.97 , 58.2     , 23284 , 78
18/08/21 , 58.16 , 58.12 , 58.36 , 57.76 , 57.7     , 6229 , 41
17/08/21 , 57.76 , 57.66 , 58.02 , 57.29 , 57.8     , 3895 , 48
16/08/21 , 57.98 , 57.74 , 57.98 , 56.90 , 56.9     , 13152 , 38
13/08/21 , 56.90 , 56.81 , 57.21 , 56.48 , 56.6     , 6963 , 110
12/08/21 , 56.65 , 56.57 , 56.77 , 56.11 , 56.1     , 9067 , 34
11/08/21 , 56.11 , 56.11 , 56.53 , 55.57 , 55.6     , 8454 , 33
10/08/21 , 55.66 , 55.94 , 56.25 , 55.65 , 56.1     , 20103 , 30
09/08/21 , 55.83 , 55.87 , 56.71 , 55.59 , 55.7     , 13232 , 52
06/08/21 , 55.77 , 55.94 , 56.35 , 55.60 , 56.2     , 15591 , 71
05/08/21 , 55.91 , 55.74 , 55.93 , 54.43 , 55.0     , 16794 , 42
04/08/21 , 55.42 , 54.91 , 55.42 , 53.69 , 53.6     , 30891 , 36
03/08/21 , 54.66 , 54.69 , 55.33 , 54.25 , 54.2     , 24214 , 42
02/08/21 , 53.61 , 53.79 , 54.26 , 53.13 , 54.2     , 290691 , 59
30/07/21 , 53.75 , 52.65 , 54.28 , 52.46 , 52.4     , 6114 , 24
29/07/21 , 52.43 , 51.92 , 52.43 , 51.70 , 51.8     , 4554 , 23
28/07/21 , 52.28 , 52.57 , 53.55 , 51.73 , 53.0     , 941 , 29
27/07/21 , 53.01 , 53.00 , 53.24 , 52.79 , 53.2     , 747 , 22
26/07/21 , 53.09 , 53.12 , 53.66 , 52.79 , 53.6     , 6944 , 29
23/07/21 , 53.51 , 53.14 , 53.58 , 52.25 , 52.4     , 1711 , 24
22/07/21 , 52.60 , 52.53 , 52.69 , 52.24 , 52.2     , 903 , 18
21/07/21 , 52.15 , 52.25 , 53.23 , 52.06 , 53.1     , 19919 , 35
20/07/21 , 52.65 , 52.63 , 53.10 , 52.45 , 52.7     , 9024 , 30
19/07/21 , 52.48 , 52.39 , 52.48 , 51.30 , 51.3     , 35842 , 40
16/07/21 , 50.86 , 51.05 , 51.24 , 50.56 , 51.0     , 5989 , 37
15/07/21 , 51.05 , 51.05 , 51.14 , 50.44 , 50.4     , 19473 , 15
14/07/21 , 50.39 , 50.43 , 50.63 , 50.09 , 50.6     , 22042 , 54
13/07/21 , 50.96 , 50.96 , 51.29 , 50.81 , 51.0     , 7677 , 23
12/07/21 , 51.09 , 51.55 , 52.55 , 50.97 , 51.8     , 32819 , 82
08/07/21 , 51.80 , 51.67 , 52.12 , 51.19 , 51.4     , 47035 , 42
07/07/21 , 51.39 , 51.34 , 51.85 , 50.21 , 50.4     , 31141 , 60
06/07/21 , 50.46 , 49.99 , 50.46 , 48.59 , 48.5     , 4102 , 63
05/07/21 , 48.88 , 48.70 , 48.97 , 48.64 , 48.9     , 650 , 27
02/07/21 , 48.95 , 48.61 , 49.06 , 47.65 , 48.2     , 27275 , 58
01/07/21 , 48.22 , 48.12 , 48.35 , 47.67 , 47.6     , 5733 , 128
30/06/21 , 47.78 , 47.83 , 48.39 , 47.69 , 47.9     , 7620 , 38
29/06/21 , 47.75 , 47.70 , 47.78 , 47.19 , 47.2     , 7806 , 25
28/06/21 , 47.29 , 47.28 , 47.62 , 46.98 , 47.2     , 11390 , 33
25/06/21 , 47.20 , 47.01 , 47.37 , 46.60 , 46.6     , 1029 , 32
24/06/21 , 46.60 , 46.64 , 47.17 , 46.55 , 47.0     , 7847 , 33
23/06/21 , 47.25 , 47.25 , 47.30 , 46.84 , 47.1     , 5656 , 32
22/06/21 , 47.15 , 47.12 , 47.52 , 46.85 , 47.1     , 18558 , 113
21/06/21 , 46.91 , 46.91 , 47.18 , 46.47 , 46.7     , 11007 , 28
18/06/21 , 46.95 , 46.82 , 47.04 , 46.17 , 46.9     , 14945 , 48
17/06/21 , 46.92 , 46.78 , 47.04 , 46.33 , 46.3     , 7831 , 28
16/06/21 , 46.49 , 46.40 , 47.04 , 46.17 , 46.9     , 11481 , 131
15/06/21 , 46.94 , 46.96 , 47.57 , 46.75 , 47.5     , 3948 , 42
14/06/21 , 47.14 , 47.09 , 47.14 , 46.47 , 46.4     , 9173 , 28
11/06/21 , 46.46 , 47.25 , 47.44 , 46.46 , 47.3     , 4490 , 30
10/06/21 , 47.09 , 46.75 , 47.09 , 46.27 , 46.6     , 322 , 16
09/06/21 , 46.67 , 46.66 , 46.69 , 46.33 , 46.3     , 1595 , 27
08/06/21 , 46.33 , 46.42 , 46.70 , 45.99 , 46.1     , 683 , 34
07/06/21 , 46.17 , 46.32 , 47.91 , 46.17 , 47.2     , 26309 , 64
04/06/21 , 47.23 , 47.31 , 47.71 , 46.94 , 47.6     , 29060 , 64
02/06/21 , 47.63 , 46.78 , 47.63 , 46.45 , 47.3     , 1846 , 72
01/06/21 , 47.02 , 47.15 , 47.51 , 46.88 , 47.4     , 16023 , 78
31/05/21 , 47.91 , 47.87 , 48.61 , 47.74 , 48.1     , 1223 , 44
28/05/21 , 48.10 , 48.01 , 48.92 , 47.73 , 48.7     , 27765 , 55
27/05/21 , 49.02 , 49.07 , 49.69 , 48.87 , 49.5     , 4986 , 34
26/05/21 , 50.07 , 49.59 , 50.07 , 49.53 , 49.8     , 7588 , 201
25/05/21 , 49.84 , 49.48 , 49.84 , 49.17 , 49.4     , 1542 , 96
24/05/21 , 49.77 , 49.53 , 49.77 , 49.22 , 49.4     , 6884 , 42
21/05/21 , 49.41 , 49.43 , 49.47 , 49.08 , 49.3     , 5687 , 21
20/05/21 , 48.92 , 48.88 , 49.23 , 48.59 , 48.7     , 8537 , 20
19/05/21 , 48.86 , 48.71 , 48.90 , 48.20 , 48.6     , 9530 , 25
18/05/21 , 49.46 , 48.89 , 49.46 , 47.92 , 47.9     , 3020 , 27
17/05/21 , 49.12 , 49.02 , 49.68 , 48.76 , 49.1     , 1315 , 39
14/05/21 , 49.16 , 49.14 , 49.22 , 48.58 , 48.5     , 11823 , 35
13/05/21 , 49.03 , 48.56 , 49.03 , 47.74 , 47.9     , 20432 , 42
12/05/21 , 47.78 , 47.50 , 48.02 , 47.06 , 47.9     , 11852 , 45
11/05/21 , 47.86 , 47.81 , 49.17 , 47.55 , 49.1     , 17184 , 57
10/05/21 , 49.07 , 48.60 , 49.07 , 48.29 , 48.3     , 11010 , 44
07/05/21 , 48.78 , 48.74 , 48.93 , 47.85 , 47.8     , 18328 , 142
06/05/21 , 48.85 , 48.66 , 48.91 , 47.94 , 48.8     , 18324 , 42
05/05/21 , 48.81 , 48.74 , 49.21 , 48.39 , 48.8     , 13896 , 62
04/05/21 , 49.20 , 49.56 , 50.12 , 49.12 , 50.0     , 13813 , 59
03/05/21 , 49.60 , 49.44 , 49.99 , 48.89 , 49.9     , 7991 , 90
30/04/21 , 49.98 , 48.96 , 49.98 , 48.16 , 48.1     , 8089 , 102
29/04/21 , 48.41 , 48.45 , 48.65 , 47.84 , 47.8     , 9295 , 32
28/04/21 , 48.16 , 48.30 , 48.83 , 47.99 , 48.8     , 4537 , 185
27/04/21 , 48.83 , 48.74 , 49.17 , 48.33 , 48.4     , 2383 , 92
26/04/21 , 48.47 , 48.65 , 49.92 , 48.47 , 49.9     , 33522 , 52
23/04/21 , 49.66 , 49.58 , 49.83 , 48.91 , 48.9     , 12754 , 96
22/04/21 , 48.81 , 49.27 , 50.25 , 48.81 , 50.2     , 13570 , 465
20/04/21 , 49.91 , 49.80 , 50.17 , 49.28 , 49.3     , 9708 , 53
19/04/21 , 49.58 , 49.81 , 50.44 , 49.44 , 50.1     , 15929 , 51
16/04/21 , 50.10 , 50.34 , 50.73 , 50.10 , 50.3     , 7351 , 36
15/04/21 , 50.25 , 50.02 , 50.25 , 49.30 , 49.4     , 23087 , 59
14/04/21 , 49.76 , 50.00 , 50.58 , 49.71 , 50.2     , 16201 , 42
13/04/21 , 50.59 , 50.09 , 50.75 , 50.07 , 50.2     , 781091 , 53
12/04/21 , 50.58 , 50.27 , 50.58 , 49.39 , 50.1     , 5536 , 47
09/04/21 , 50.13 , 49.53 , 50.13 , 49.29 , 49.6     , 10519 , 46
08/04/21 , 48.80 , 48.58 , 49.76 , 48.47 , 49.7     , 10761 , 37
07/04/21 , 49.00 , 48.90 , 49.24 , 48.13 , 48.6     , 35768 , 350
06/04/21 , 48.87 , 48.85 , 49.53 , 48.76 , 49.5     , 16743 , 154
05/04/21 , 49.53 , 49.48 , 49.96 , 48.48 , 49.2     , 23845 , 59
01/04/21 , 49.47 , 49.09 , 49.47 , 48.33 , 48.6     , 12568 , 275
31/03/21 , 49.40 , 48.64 , 49.75 , 48.10 , 49.7     , 12251 , 79
30/03/21 , 48.77 , 48.86 , 49.78 , 48.52 , 49.7     , 22327 , 60
29/03/21 , 49.75 , 49.67 , 49.98 , 48.77 , 48.7     , 12789 , 69
26/03/21 , 48.77 , 48.42 , 48.77 , 47.35 , 47.7     , 15374 , 69
25/03/21 , 47.05 , 47.16 , 47.63 , 46.13 , 46.1     , 39016 , 150
24/03/21 , 46.20 , 45.87 , 46.25 , 45.12 , 45.5     , 9319 , 52
23/03/21 , 45.53 , 45.09 , 45.57 , 44.47 , 44.6     , 34131 , 148
22/03/21 , 44.61 , 44.51 , 44.95 , 43.70 , 44.9     , 10762 , 88
19/03/21 , 43.69 , 43.46 , 43.69 , 42.89 , 43.2     , 22691 , 55
18/03/21 , 43.49 , 43.45 , 44.14 , 43.28 , 43.9     , 32726 , 109
17/03/21 , 44.95 , 44.36 , 44.99 , 44.34 , 44.9     , 125039 , 86
16/03/21 , 44.44 , 44.42 , 44.95 , 44.21 , 44.9     , 36454 , 77
15/03/21 , 44.98 , 44.90 , 45.23 , 44.49 , 45.1     , 50418 , 47
12/03/21 , 44.59 , 44.23 , 44.59 , 43.76 , 44.0     , 12168 , 35
11/03/21 , 43.98 , 44.43 , 44.89 , 43.98 , 44.6     , 25067 , 70
10/03/21 , 44.67 , 44.58 , 44.93 , 44.11 , 44.5     , 11923 , 50
09/03/21 , 44.65 , 44.57 , 44.87 , 44.24 , 44.4     , 39211 , 71
08/03/21 , 44.28 , 44.29 , 46.26 , 43.74 , 46.2     , 17076 , 112
05/03/21 , 46.35 , 42.83 , 46.35 , 42.36 , 43.0     , 139284 , 109
04/03/21 , 43.74 , 43.35 , 44.14 , 43.08 , 44.1     , 14692 , 60
03/03/21 , 44.14 , 45.11 , 45.63 , 43.47 , 44.5     , 29720 , 109
02/03/21 , 45.16 , 45.25 , 46.17 , 44.95 , 45.6     , 36192 , 777
01/03/21 , 44.46 , 45.07 , 46.34 , 44.46 , 46.3     , 12490 , 60
26/02/21 , 45.04 , 44.96 , 45.12 , 44.39 , 44.5     , 58900 , 64
25/02/21 , 44.59 , 44.50 , 45.28 , 44.45 , 44.7     , 12468 , 44
24/02/21 , 44.75 , 44.74 , 45.18 , 44.35 , 45.1     , 34521 , 77
23/02/21 , 45.12 , 45.46 , 46.26 , 45.08 , 46.2     , 10116 , 74
22/02/21 , 46.22 , 46.28 , 47.35 , 46.07 , 46.9     , 23385 , 50
19/02/21 , 46.38 , 46.52 , 46.99 , 46.18 , 46.9     , 4811 , 36
18/02/21 , 46.99 , 46.89 , 47.05 , 45.92 , 46.3     , 8939 , 52
17/02/21 , 46.86 , 46.33 , 46.88 , 45.94 , 46.3     , 11441 , 52
12/02/21 , 45.86 , 45.65 , 46.22 , 45.40 , 45.6     , 27790 , 65
11/02/21 , 45.99 , 46.08 , 46.45 , 45.94 , 46.3     , 23043 , 37
10/02/21 , 46.38 , 46.43 , 47.21 , 46.19 , 46.9     , 9231 , 53
09/02/21 , 46.76 , 46.99 , 47.50 , 46.60 , 47.2     , 8958 , 33
08/02/21 , 46.64 , 46.47 , 46.71 , 45.93 , 46.1     , 105817 , 51
05/02/21 , 46.13 , 46.10 , 47.23 , 45.79 , 47.2     , 5719 , 1488
04/02/21 , 46.71 , 46.66 , 47.98 , 45.61 , 45.6     , 3356 , 117
03/02/21 , 46.16 , 46.18 , 46.82 , 45.42 , 46.1     , 2925 , 38
02/02/21 , 46.19 , 46.17 , 46.33 , 45.52 , 45.8     , 75526 , 73
01/02/21 , 46.91 , 46.09 , 46.91 , 46.07 , 46.3     , 356005 , 49
29/01/21 , 46.71 , 46.82 , 47.15 , 46.47 , 47.1     , 3679 , 49
28/01/21 , 47.10 , 47.21 , 47.26 , 46.64 , 46.6     , 3493 , 18
27/01/21 , 46.65 , 46.83 , 47.53 , 46.65 , 47.1     , 14115 , 38
26/01/21 , 47.12 , 47.05 , 48.26 , 46.86 , 48.0     , 23926 , 61
22/01/21 , 47.91 , 47.85 , 48.19 , 47.09 , 47.3     , 5884 , 57
21/01/21 , 46.86 , 47.01 , 47.30 , 46.00 , 46.4     , 5317 , 46
20/01/21 , 46.28 , 46.17 , 46.42 , 45.38 , 45.8     , 5972 , 67
19/01/21 , 45.80 , 45.77 , 46.70 , 45.46 , 46.7     , 22231 , 104
18/01/21 , 46.67 , 46.87 , 49.22 , 46.43 , 49.2     , 1256 , 52
15/01/21 , 46.59 , 46.48 , 46.62 , 45.91 , 46.3     , 18475 , 80
14/01/21 , 45.51 , 45.74 , 47.13 , 45.39 , 46.5     , 24513 , 117
13/01/21 , 47.09 , 47.00 , 47.35 , 46.28 , 46.8     , 13665 , 91
12/01/21 , 46.89 , 47.55 , 48.65 , 46.66 , 48.6     , 3366 , 133
11/01/21 , 48.45 , 48.69 , 49.05 , 48.31 , 48.5     , 3903 , 124
08/01/21 , 48.29 , 47.89 , 48.37 , 47.31 , 47.6     , 13116 , 78
07/01/21 , 48.16 , 47.92 , 48.30 , 47.51 , 48.3     , 14382 , 56
06/01/21 , 47.51 , 47.82 , 49.29 , 47.41 , 49.2     , 22487 , 49
05/01/21 , 49.29 , 47.83 , 49.29 , 47.82 , 48.2     , 12939 , 28
04/01/21 , 48.57 , 47.90 , 48.57 , 46.84 , 47.3     , 19977 , 181
30/12/20 , 46.97 , 46.54 , 47.21 , 46.52 , 46.8     , 160839 , 29
29/12/20 , 46.56 , 46.54 , 47.38 , 46.30 , 47.3     , 24544 , 28
28/12/20 , 47.10 , 46.85 , 47.35 , 45.86 , 45.8     , 9889 , 517
23/12/20 , 45.86 , 45.16 , 45.86 , 45.03 , 45.0     , 9450 , 12
22/12/20 , 45.10 , 45.13 , 45.41 , 45.00 , 45.4     , 6252 , 13
21/12/20 , 45.18 , 45.27 , 45.91 , 44.99 , 45.9     , 3649 , 25
18/12/20 , 45.86 , 45.26 , 46.30 , 45.08 , 46.3     , 18038 , 34
17/12/20 , 45.33 , 45.33 , 45.56 , 44.89 , 45.5     , 11115 , 514
16/12/20 , 47.05 , 45.76 , 47.05 , 45.38 , 46.1     , 10144 , 32
15/12/20 , 45.62 , 45.58 , 46.28 , 45.47 , 46.1     , 6684 , 15
14/12/20 , 46.28 , 46.23 , 47.41 , 45.62 , 47.4     , 7124 , 23
11/12/20 , 47.41 , 45.85 , 47.41 , 45.60 , 45.8     , 2967 , 21
10/12/20 , 45.36 , 45.47 , 46.35 , 45.23 , 46.3     , 6391 , 31
09/12/20 , 46.83 , 46.80 , 46.96 , 46.51 , 46.8     , 17035 , 15
08/12/20 , 46.85 , 46.71 , 46.90 , 45.73 , 46.2     , 8201 , 20
07/12/20 , 46.24 , 45.87 , 46.47 , 45.70 , 46.3     , 21618 , 33
04/12/20 , 46.37 , 46.17 , 47.03 , 46.09 , 46.4     , 42002 , 70
03/12/20 , 48.80 , 46.53 , 48.80 , 46.32 , 48.2     , 18190 , 67
02/12/20 , 48.93 , 48.44 , 48.93 , 48.23 , 48.8     , 759 , 39
01/12/20 , 48.93 , 49.15 , 52.68 , 48.80 , 52.6     , 1162 , 35
30/11/20 , 50.17 , 49.31 , 50.17 , 49.22 , 50.0     , 25884 , 14
27/11/20 , 50.12 , 49.26 , 50.12 , 49.22 , 49.7     , 1084 , 20
26/11/20 , 49.49 , 49.25 , 49.49 , 49.24 , 49.2     , 112 , 5
25/11/20 , 49.78 , 48.93 , 49.78 , 48.62 , 49.1     , 36395 , 24
24/11/20 , 49.10 , 49.28 , 51.00 , 48.84 , 51.0     , 20583 , 34
23/11/20 , 50.16 , 48.92 , 50.16 , 48.61 , 48.9     , 201 , 12
20/11/20 , 48.94 , 48.66 , 49.02 , 48.61 , 48.7     , 62616 , 16
19/11/20 , 48.47 , 48.18 , 48.66 , 48.14 , 48.6     , 62111 , 17
18/11/20 , 48.76 , 48.69 , 48.78 , 48.09 , 48.6     , 63991 , 26
17/11/20 , 48.61 , 49.26 , 49.56 , 48.56 , 49.5     , 21001 , 21
16/11/20 , 48.89 , 48.94 , 49.05 , 47.97 , 49.0     , 10963 , 30
13/11/20 , 50.26 , 49.18 , 50.26 , 49.07 , 49.1     , 1009 , 12
12/11/20 , 48.71 , 48.51 , 48.71 , 48.09 , 48.1     , 4975 , 9
11/11/20 , 47.90 , 47.99 , 48.15 , 47.40 , 47.6     , 7194 , 15
10/11/20 , 48.28 , 46.99 , 48.28 , 46.28 , 47.1     , 31320 , 45
09/11/20 , 47.35 , 47.76 , 48.94 , 47.13 , 48.9     , 55496 , 161
06/11/20 , 49.36 , 49.45 , 50.83 , 49.21 , 50.8     , 7669 , 28
05/11/20 , 50.71 , 50.62 , 50.93 , 50.26 , 50.6     , 3828 , 19
04/11/20 , 50.73 , 50.86 , 51.38 , 50.73 , 50.7     , 14588 , 18
03/11/20 , 50.78 , 50.66 , 51.01 , 49.43 , 50.0     , 15665 , 21
30/10/20 , 48.94 , 49.49 , 50.16 , 48.61 , 49.7     , 764 , 38
29/10/20 , 50.44 , 49.85 , 50.55 , 49.60 , 50.5     , 785 , 18
28/10/20 , 49.67 , 49.35 , 50.16 , 49.22 , 50.1     , 12459 , 22
27/10/20 , 49.60 , 49.54 , 49.73 , 48.81 , 49.6     , 13357 , 33
26/10/20 , 48.72 , 48.77 , 49.67 , 48.34 , 49.6     , 8063 , 35
23/10/20 , 49.32 , 49.43 , 50.58 , 49.22 , 50.5     , 22348 , 62
22/10/20 , 49.58 , 49.03 , 50.58 , 48.79 , 50.5     , 5849 , 65
21/10/20 , 49.93 , 49.63 , 49.93 , 49.49 , 49.8     , 8748 , 11
20/10/20 , 49.92 , 49.89 , 49.92 , 49.64 , 49.6     , 4613 , 3
19/10/20 , 49.35 , 49.80 , 50.25 , 49.35 , 50.2     , 8095 , 5
16/10/20 , 50.25 , 50.36 , 50.74 , 50.25 , 50.5     , 13368 , 10
15/10/20 , 49.58 , 49.43 , 49.58 , 49.38 , 49.3     , 15297 , 5
14/10/20 , 50.05 , 49.60 , 50.05 , 49.60 , 49.6     , 4807 , 8
13/10/20 , 49.46 , 49.48 , 50.10 , 48.71 , 48.7     , 9352 , 8
09/10/20 , 48.08 , 47.94 , 48.08 , 47.92 , 47.9     , 35228 , 21
08/10/20 , 47.90 , 47.95 , 48.03 , 47.90 , 48.0     , 9052 , 4
07/10/20 , 48.02 , 47.84 , 48.02 , 47.61 , 47.6     , 10759 , 4
06/10/20 , 47.07 , 47.10 , 47.19 , 46.63 , 46.6     , 39555 , 25
05/10/20 , 46.82 , 46.82 , 46.91 , 46.64 , 46.9     , 4290 , 3
02/10/20 , 47.07 , 47.34 , 47.37 , 47.07 , 47.3     , 3937 , 6
01/10/20 , 47.57 , 47.50 , 47.57 , 47.33 , 47.3     , 5954 , 4
30/09/20 , 46.95 , 46.87 , 46.95 , 46.70 , 46.7     , 8537 , 3
29/09/20 , 46.73 , 46.54 , 46.81 , 46.41 , 46.4     , 30203 , 5
28/09/20 , 45.98 , 45.98 , 45.99 , 45.95 , 45.9     , 3661 , 5
25/09/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7     , 16016 , 1
24/09/20 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 9608 , 1
23/09/20 , 45.22 , 44.99 , 45.22 , 44.85 , 45.0     , 14621 , 4
22/09/20 , 43.94 , 43.34 , 43.94 , 43.06 , 43.0     , 17731 , 12
21/09/20 , 42.63 , 42.58 , 42.66 , 42.35 , 42.3     , 13986 , 5
18/09/20 , 42.54 , 42.18 , 42.54 , 42.10 , 42.1     , 640 , 2
17/09/20 , 41.58 , 41.62 , 42.17 , 41.56 , 42.1     , 16332 , 4
16/09/20 , 42.48 , 42.53 , 42.66 , 42.48 , 42.6     , 7469 , 2
15/09/20 , 42.66 , 42.67 , 42.84 , 42.62 , 42.8     , 12921 , 13
14/09/20 , 42.49 , 42.49 , 42.49 , 42.49 , 42.4     , 2133 , 1
11/09/20 , 42.53 , 42.56 , 42.57 , 42.53 , 42.5     , 56593 , 3
10/09/20 , 42.27 , 42.85 , 42.99 , 42.27 , 42.9     , 68230 , 5
09/09/20 , 43.06 , 42.78 , 43.07 , 42.72 , 42.7     , 39084 , 3
08/09/20 , 42.84 , 42.82 , 43.04 , 42.52 , 43.0     , 60228 , 11
04/09/20 , 43.11 , 43.08 , 43.54 , 42.93 , 43.5     , 33334 , 9
03/09/20 , 43.06 , 43.43 , 44.70 , 43.06 , 44.5     , 45929 , 23
02/09/20 , 44.98 , 45.10 , 45.22 , 44.36 , 44.3     , 17401 , 6
01/09/20 , 44.38 , 43.84 , 44.38 , 43.81 , 43.8     , 12283 , 6
31/08/20 , 44.64 , 44.57 , 44.68 , 44.48 , 44.4     , 25088 , 7
28/08/20 , 44.29 , 44.27 , 44.29 , 44.20 , 44.2     , 10355 , 3
27/08/20 , 45.34 , 45.34 , 45.34 , 45.34 , 45.3     , 8645 , 1
26/08/20 , 45.23 , 45.06 , 45.23 , 44.73 , 44.7     , 29249 , 7
25/08/20 , 44.61 , 44.91 , 45.10 , 44.61 , 45.1     , 23372 , 2
24/08/20 , 45.19 , 45.23 , 45.26 , 45.03 , 45.1     , 21667 , 6
21/08/20 , 45.40 , 45.40 , 45.40 , 45.40 , 45.4     , 11209 , 2
20/08/20 , 44.12 , 44.56 , 44.73 , 44.12 , 44.7     , 12170 , 4
19/08/20 , 44.25 , 44.09 , 44.25 , 44.00 , 44.0     , 18897 , 4
18/08/20 , 43.72 , 43.80 , 43.82 , 43.58 , 43.5     , 21148 , 3
17/08/20 , 43.89 , 43.87 , 43.89 , 43.41 , 43.4     , 7690 , 5
14/08/20 , 42.93 , 42.93 , 42.93 , 42.72 , 42.7     , 11425 , 2
13/08/20 , 42.49 , 42.36 , 42.49 , 42.33 , 42.4     , 13230 , 3
12/08/20 , 43.06 , 43.21 , 43.36 , 42.63 , 42.6     , 17943 , 6
11/08/20 , 42.63 , 42.67 , 42.72 , 42.63 , 42.7     , 18256 , 2
10/08/20 , 43.76 , 43.51 , 43.76 , 43.07 , 43.0     , 6834 , 4
07/08/20 , 43.11 , 43.32 , 43.35 , 43.11 , 43.3     , 14206 , 4
06/08/20 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1     , 4806 , 1
05/08/20 , 42.10 , 42.17 , 42.42 , 42.10 , 42.4     , 15262 , 3
04/08/20 , 42.03 , 41.83 , 42.03 , 41.30 , 41.5     , 27858 , 7
03/08/20 , 41.00 , 40.98 , 41.02 , 40.73 , 40.7     , 21565 , 4
31/07/20 , 39.77 , 39.76 , 39.77 , 39.63 , 39.6     , 4377 , 2
30/07/20 , 40.73 , 39.33 , 40.73 , 39.31 , 39.3     , 7583 , 2
29/07/20 , 39.89 , 39.33 , 39.89 , 39.04 , 39.0     , 20748 , 11
28/07/20 , 39.75 , 39.75 , 39.78 , 39.75 , 39.7     , 3741 , 2
27/07/20 , 39.78 , 39.68 , 39.78 , 39.55 , 39.5     , 13789 , 6
24/07/20 , 39.71 , 39.64 , 39.71 , 39.59 , 39.5     , 9834 , 2
23/07/20 , 39.89 , 39.66 , 39.89 , 39.66 , 39.6     , 9192 , 3
22/07/20 , 39.50 , 39.30 , 39.50 , 39.24 , 39.2     , 11015 , 2
21/07/20 , 40.10 , 40.10 , 40.10 , 40.08 , 40.0     , 7482 , 3
20/07/20 , 40.80 , 40.80 , 40.82 , 40.64 , 40.6     , 17000 , 5
17/07/20 , 41.07 , 41.07 , 41.07 , 40.99 , 40.9     , 6520 , 2
16/07/20 , 40.73 , 40.73 , 41.11 , 40.71 , 41.1     , 10372 , 3
15/07/20 , 41.23 , 41.26 , 41.29 , 41.23 , 41.2     , 9834 , 2
14/07/20 , 40.70 , 40.99 , 41.13 , 40.70 , 41.1     , 18815 , 6
13/07/20 , 40.82 , 40.82 , 40.82 , 40.82 , 40.8     , 6415 , 1
10/07/20 , 40.81 , 40.81 , 40.82 , 40.53 , 40.5     , 9409 , 3
09/07/20 , 41.03 , 40.99 , 41.03 , 40.88 , 40.8     , 21169 , 2
08/07/20 , 39.72 , 39.66 , 39.72 , 39.60 , 39.6     , 10369 , 2
07/07/20 , 39.77 , 39.77 , 39.77 , 39.77 , 39.7     , 6416 , 1
06/07/20 , 38.90 , 38.89 , 38.90 , 38.19 , 38.1     , 11655 , 2
02/07/20 , 38.58 , 38.38 , 38.89 , 38.06 , 38.0     , 36351 , 59
01/07/20 , 37.76 , 37.97 , 38.07 , 37.76 , 38.0     , 15826 , 3
30/06/20 , 38.28 , 38.29 , 38.31 , 38.28 , 38.3     , 19248 , 2
29/06/20 , 38.15 , 38.22 , 38.34 , 38.15 , 38.3     , 14754 , 3
26/06/20 , 38.15 , 38.15 , 38.15 , 38.15 , 38.1     , 7378 , 1
25/06/20 , 37.23 , 37.40 , 37.77 , 37.10 , 37.1     , 10900 , 5
24/06/20 , 37.02 , 37.11 , 37.27 , 36.71 , 36.7     , 51101 , 5
23/06/20 , 36.42 , 36.52 , 36.67 , 36.42 , 36.6     , 15930 , 3
17/06/20 , 36.94 , 36.92 , 36.94 , 36.72 , 36.7     , 4704 , 2
15/06/20 , 35.73 , 35.66 , 35.73 , 35.59 , 35.5     , 8981 , 2
12/06/20 , 35.16 , 35.39 , 35.47 , 35.16 , 35.4     , 40529 , 3
10/06/20 , 35.42 , 35.42 , 35.42 , 35.42 , 35.4     , 11767 , 1
09/06/20 , 34.93 , 34.94 , 35.16 , 34.93 , 35.1     , 14651 , 3
08/06/20 , 35.21 , 35.60 , 35.90 , 35.21 , 35.9     , 20210 , 3
05/06/20 , 36.41 , 36.40 , 36.41 , 36.15 , 36.1     , 14220 , 2
04/06/20 , 37.42 , 37.01 , 37.42 , 36.28 , 36.2     , 65225 , 4
03/06/20 , 36.45 , 36.45 , 36.70 , 36.45 , 36.4     , 40835 , 3
02/06/20 , 37.43 , 37.49 , 37.59 , 37.28 , 37.5     , 28637 , 5
01/06/20 , 38.62 , 38.72 , 38.93 , 38.62 , 38.9     , 3208 , 2
29/05/20 , 38.50 , 38.70 , 38.77 , 38.50 , 38.7     , 21175 , 2
28/05/20 , 38.77 , 38.80 , 38.85 , 38.77 , 38.8     , 15826 , 3
27/05/20 , 37.68 , 37.61 , 37.68 , 37.52 , 37.5     , 14224 , 5
26/05/20 , 38.36 , 38.36 , 38.68 , 38.36 , 38.6     , 7377 , 2
22/05/20 , 39.76 , 39.67 , 39.76 , 39.65 , 39.6     , 16139 , 6
21/05/20 , 39.60 , 39.66 , 40.13 , 39.57 , 40.1     , 23514 , 7
20/05/20 , 40.56 , 40.54 , 40.69 , 40.51 , 40.6     , 14116 , 6
19/05/20 , 41.08 , 41.42 , 41.60 , 41.08 , 41.6     , 17214 , 4
18/05/20 , 40.35 , 40.63 , 40.70 , 40.35 , 40.7     , 13583 , 4
15/05/20 , 40.72 , 40.71 , 40.72 , 40.62 , 40.6     , 12512 , 2
14/05/20 , 41.31 , 41.24 , 41.31 , 41.14 , 41.1     , 13149 , 2
13/05/20 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9     , 6198 , 1
12/05/20 , 42.15 , 42.00 , 42.15 , 41.71 , 42.1     , 9512 , 3
11/05/20 , 42.34 , 42.41 , 42.49 , 42.03 , 42.0     , 13780 , 5
08/05/20 , 41.10 , 41.13 , 41.18 , 41.10 , 41.1     , 27790 , 3
07/05/20 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 6413 , 1
06/05/20 , 41.26 , 41.26 , 41.26 , 41.26 , 41.2     , 6414 , 1
04/05/20 , 39.66 , 39.65 , 39.66 , 39.48 , 39.4     , 7802 , 2
30/04/20 , 38.88 , 38.88 , 38.88 , 38.86 , 38.8     , 13150 , 2
29/04/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.8     , 320 , 1
28/04/20 , 39.75 , 39.91 , 40.84 , 39.75 , 40.8     , 6639 , 5
27/04/20 , 41.32 , 41.26 , 41.32 , 40.85 , 40.8     , 16379 , 3
24/04/20 , 40.85 , 40.92 , 41.00 , 40.85 , 41.0     , 3212 , 2
23/04/20 , 39.42 , 39.38 , 39.48 , 39.24 , 39.2     , 4605 , 3
22/04/20 , 39.06 , 38.62 , 39.06 , 38.43 , 38.4     , 11245 , 3
20/04/20 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 107 , 1
17/04/20 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 16066 , 1
16/04/20 , 39.23 , 39.23 , 39.23 , 39.23 , 39.2     , 17135 , 1
15/04/20 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 4282 , 1
14/04/20 , 37.56 , 37.56 , 37.56 , 37.56 , 37.5     , 3211 , 1
13/04/20 , 36.10 , 36.26 , 36.32 , 36.10 , 36.3     , 12210 , 3
09/04/20 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 17134 , 1
08/04/20 , 36.94 , 36.94 , 36.94 , 36.94 , 36.9     , 4282 , 1
07/04/20 , 37.01 , 37.40 , 37.53 , 37.01 , 37.5     , 22692 , 5
06/04/20 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 2140 , 1
03/04/20 , 35.55 , 35.56 , 35.73 , 35.55 , 35.7     , 54508 , 2
02/04/20 , 35.32 , 35.36 , 35.51 , 35.24 , 35.3     , 166024 , 10
01/04/20 , 35.21 , 35.21 , 35.30 , 35.21 , 35.3     , 63486 , 2
27/03/20 , 33.92 , 33.92 , 33.92 , 33.92 , 33.9     , 8355 , 1
26/03/20 , 33.84 , 33.84 , 33.84 , 33.84 , 33.8     , 5356 , 1
25/03/20 , 33.91 , 33.91 , 33.91 , 33.91 , 33.9     , 12852 , 1
24/03/20 , 34.05 , 34.06 , 34.06 , 34.05 , 34.0     , 20342 , 2
23/03/20 , 34.91 , 34.91 , 34.91 , 34.91 , 34.9     , 23772 , 2
20/03/20 , 34.91 , 34.92 , 34.96 , 34.91 , 34.9     , 18202 , 2
19/03/20 , 36.70 , 36.30 , 36.77 , 35.48 , 35.4     , 12852 , 3
18/03/20 , 37.00 , 36.93 , 37.00 , 35.67 , 35.6     , 27840 , 6
17/03/20 , 34.93 , 35.22 , 35.49 , 34.93 , 35.4     , 41228 , 4
16/03/20 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 20341 , 4
13/03/20 , 32.49 , 32.15 , 32.49 , 31.31 , 31.3     , 22476 , 2
12/03/20 , 31.66 , 31.66 , 31.66 , 31.66 , 31.6     , 12852 , 1
11/03/20 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7     , 5672 , 1
10/03/20 , 33.26 , 33.17 , 33.26 , 32.52 , 32.5     , 8566 , 2
09/03/20 , 33.62 , 33.64 , 33.95 , 33.62 , 33.9     , 21411 , 2
06/03/20 , 32.90 , 33.10 , 33.70 , 32.90 , 33.7     , 20441 , 3
05/03/20 , 34.49 , 34.49 , 34.49 , 34.49 , 34.4     , 6423 , 1
04/03/20 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 9636 , 2
03/03/20 , 31.98 , 32.00 , 32.64 , 31.98 , 32.6     , 4388 , 2
02/03/20 , 31.46 , 31.49 , 31.88 , 31.10 , 31.1     , 20341 , 3
28/02/20 , 29.29 , 29.27 , 29.29 , 29.17 , 29.1     , 14988 , 3
27/02/20 , 31.10 , 31.10 , 31.10 , 31.10 , 31.1     , 6423 , 1
26/02/20 , 31.58 , 31.69 , 31.83 , 31.58 , 31.8     , 8247 , 3
21/02/20 , 33.09 , 33.10 , 33.17 , 33.09 , 33.1     , 10599 , 3
20/02/20 , 33.21 , 33.22 , 33.23 , 33.21 , 33.2     , 12745 , 2
19/02/20 , 33.10 , 33.09 , 33.10 , 33.08 , 33.1     , 13272 , 3
18/02/20 , 32.88 , 32.71 , 32.88 , 32.65 , 32.6     , 31034 , 4
14/02/20 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 7491 , 1
12/02/20 , 31.68 , 31.70 , 31.94 , 31.68 , 31.6     , 18205 , 3
11/02/20 , 31.55 , 31.59 , 31.61 , 31.55 , 31.6     , 32136 , 2
10/02/20 , 31.72 , 31.57 , 31.72 , 31.51 , 31.5     , 21422 , 3
07/02/20 , 31.68 , 31.42 , 31.68 , 31.42 , 31.4     , 206587 , 2
06/02/20 , 30.98 , 30.98 , 30.98 , 30.98 , 30.9     , 8568 , 1
05/02/20 , 30.43 , 30.43 , 30.46 , 30.42 , 30.4     , 485824 , 7
04/02/20 , 30.25 , 30.24 , 30.28 , 30.21 , 30.2     , 471632 , 12
03/02/20 , 30.09 , 30.12 , 30.21 , 30.09 , 30.2     , 31092 , 3
30/01/20 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 17157 , 1
29/01/20 , 30.70 , 30.60 , 30.70 , 30.47 , 30.4     , 13938 , 2
28/01/20 , 30.48 , 30.50 , 30.52 , 30.35 , 30.5     , 32180 , 3
27/01/20 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 15013 , 1
24/01/20 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 6430 , 1
23/01/20 , 30.46 , 30.28 , 30.46 , 30.26 , 30.2     , 33226 , 2
22/01/20 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 13943 , 1
21/01/20 , 30.80 , 30.54 , 30.80 , 30.53 , 30.5     , 21451 , 2
17/01/20 , 29.83 , 29.65 , 29.83 , 29.64 , 29.6     , 21440 , 2
16/01/20 , 29.64 , 29.64 , 29.64 , 29.64 , 29.6     , 7505 , 1
15/01/20 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 3216 , 1
14/01/20 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 5357 , 1
13/01/20 , 29.15 , 29.06 , 29.15 , 29.01 , 29.0     , 23582 , 3
10/01/20 , 28.40 , 28.44 , 28.54 , 28.40 , 28.4     , 31101 , 3
09/01/20 , 28.48 , 28.61 , 28.66 , 28.48 , 28.6     , 68605 , 2
08/01/20 , 27.88 , 27.89 , 27.91 , 27.88 , 27.9     , 13947 , 2
07/01/20 , 27.58 , 27.57 , 27.58 , 27.49 , 27.4     , 9652 , 2
06/01/20 , 27.60 , 27.59 , 27.60 , 27.58 , 27.5     , 6433 , 2
03/01/20 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 6434 , 1
02/01/20 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 22525 , 1
30/12/19 , 27.66 , 27.72 , 27.83 , 27.66 , 27.8     , 15020 , 2
27/12/19 , 27.83 , 27.86 , 27.90 , 27.83 , 27.9     , 27896 , 3
23/12/19 , 27.98 , 28.05 , 28.11 , 27.98 , 28.1     , 6433 , 2
20/12/19 , 28.21 , 28.21 , 28.21 , 28.21 , 28.2     , 4287 , 1
19/12/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 7511 , 1
18/12/19 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 12871 , 1
17/12/19 , 28.03 , 28.04 , 28.05 , 28.03 , 28.0     , 63281 , 2
16/12/19 , 27.90 , 28.01 , 28.12 , 27.90 , 28.0     , 21446 , 3
13/12/19 , 28.08 , 28.15 , 28.18 , 28.08 , 28.1     , 99699 , 2
12/12/19 , 28.44 , 28.49 , 28.50 , 28.44 , 28.5     , 40748 , 2
11/12/19 , 28.52 , 28.47 , 28.52 , 28.18 , 28.1     , 54691 , 4
10/12/19 , 28.63 , 28.63 , 28.63 , 28.63 , 28.6     , 2143 , 1
09/12/19 , 28.59 , 28.64 , 28.69 , 28.59 , 28.6     , 10720 , 2
06/12/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 32165 , 1
04/12/19 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 4286 , 1
03/12/19 , 28.99 , 28.96 , 28.99 , 28.95 , 28.9     , 12861 , 2
02/12/19 , 29.24 , 29.22 , 29.24 , 29.16 , 29.1     , 10716 , 2
29/11/19 , 29.65 , 29.65 , 29.65 , 29.65 , 29.6     , 8578 , 1
27/11/19 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 13942 , 1
26/11/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 1072 , 1
25/11/19 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 7509 , 1
22/11/19 , 29.31 , 29.27 , 29.31 , 29.21 , 29.2     , 19296 , 2
21/11/19 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 4288 , 1
19/11/19 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 12864 , 1
18/11/19 , 29.94 , 29.90 , 29.94 , 29.88 , 29.8     , 11796 , 2
14/11/19 , 29.75 , 29.73 , 29.75 , 29.71 , 29.7     , 22515 , 2
13/11/19 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 5361 , 1
12/11/19 , 29.21 , 29.21 , 29.21 , 29.21 , 29.2     , 4287 , 1
11/11/19 , 29.12 , 29.11 , 29.12 , 29.09 , 29.0     , 13930 , 2
08/11/19 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 13939 , 1
07/11/19 , 29.09 , 29.09 , 29.09 , 29.09 , 29.0     , 12862 , 1
06/11/19 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 10721 , 1
05/11/19 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7     , 3219 , 1
04/11/19 , 27.82 , 27.82 , 27.82 , 27.80 , 27.8     , 52578 , 2
30/10/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 3223 , 1
29/10/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 16111 , 1
28/10/19 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 5371 , 1
25/10/19 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 12893 , 1
24/10/19 , 28.07 , 28.05 , 28.07 , 27.96 , 27.9     , 9666 , 2
23/10/19 , 28.00 , 28.15 , 28.33 , 28.00 , 28.3     , 25766 , 2
22/10/19 , 28.62 , 28.82 , 28.87 , 28.62 , 28.8     , 11809 , 2
21/10/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 12878 , 1
18/10/19 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 4293 , 1
17/10/19 , 29.21 , 29.00 , 29.21 , 28.83 , 28.8     , 18242 , 2
16/10/19 , 28.93 , 28.88 , 28.93 , 28.88 , 28.8     , 36502 , 2
15/10/19 , 29.01 , 28.79 , 29.01 , 28.78 , 28.7     , 127729 , 6
14/10/19 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 42945 , 1
11/10/19 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6     , 5369 , 1
10/10/19 , 28.57 , 28.57 , 28.57 , 28.57 , 28.5     , 3221 , 1
09/10/19 , 28.23 , 28.39 , 28.50 , 28.23 , 28.5     , 13963 , 2
08/10/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 4298 , 1
07/10/19 , 28.06 , 28.11 , 28.14 , 28.06 , 28.1     , 20399 , 2
04/10/19 , 27.56 , 27.49 , 27.60 , 27.32 , 27.3     , 34368 , 3
03/10/19 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 9667 , 1
02/10/19 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 11814 , 1
01/10/19 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 8592 , 1
30/09/19 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 5373 , 1
27/09/19 , 27.61 , 27.65 , 27.76 , 27.61 , 27.7     , 10743 , 2
26/09/19 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 13961 , 1
25/09/19 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 7520 , 1
24/09/19 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 3222 , 1
23/09/19 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 3222 , 2
20/09/19 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7     , 6449 , 1
19/09/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 13969 , 1
18/09/19 , 27.82 , 27.78 , 27.82 , 27.75 , 27.7     , 6448 , 2
17/09/19 , 27.52 , 27.52 , 27.52 , 27.52 , 27.5     , 4295 , 1
13/09/19 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 7520 , 1
12/09/19 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 12883 , 1
11/09/19 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 23624 , 1
10/09/19 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 3221 , 1
09/09/19 , 28.61 , 28.71 , 28.80 , 28.61 , 28.8     , 16099 , 2
06/09/19 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 7516 , 1
05/09/19 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 5370 , 1
03/09/19 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 9665 , 1
30/08/19 , 28.32 , 28.22 , 28.32 , 28.17 , 28.1     , 9662 , 2
27/08/19 , 28.09 , 28.09 , 28.09 , 28.09 , 28.0     , 38715 , 1
26/08/19 , 26.85 , 26.81 , 26.85 , 26.79 , 26.7     , 13975 , 2
23/08/19 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 4303 , 1
22/08/19 , 26.38 , 26.27 , 26.38 , 26.25 , 26.2     , 84960 , 2
21/08/19 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 62375 , 1
20/08/19 , 25.76 , 25.71 , 25.76 , 25.69 , 25.6     , 22581 , 2
19/08/19 , 26.10 , 26.03 , 26.10 , 25.98 , 25.9     , 11828 , 2
16/08/19 , 25.54 , 25.46 , 25.54 , 25.38 , 25.3     , 8600 , 2
15/08/19 , 25.15 , 25.13 , 25.15 , 25.13 , 25.1     , 106429 , 2
14/08/19 , 25.29 , 25.22 , 25.29 , 25.22 , 25.2     , 83879 , 3
13/08/19 , 25.45 , 25.47 , 25.49 , 25.45 , 25.4     , 217116 , 12
12/08/19 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4     , 9675 , 1
09/08/19 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 3224 , 1
08/08/19 , 25.03 , 25.03 , 25.03 , 25.03 , 25.0     , 16132 , 1
07/08/19 , 25.41 , 25.10 , 25.41 , 24.72 , 24.7     , 32255 , 3
06/08/19 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 7530 , 1
05/08/19 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 16127 , 1
01/08/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 5378 , 1
30/07/19 , 24.68 , 24.68 , 24.68 , 24.68 , 24.6     , 7530 , 2
29/07/19 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 8606 , 1
26/07/19 , 24.65 , 24.60 , 24.65 , 24.59 , 24.5     , 40883 , 2
24/07/19 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 6456 , 1
23/07/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 5378 , 1
22/07/19 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 8602 , 1
19/07/19 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 3228 , 1
17/07/19 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 7531 , 1
16/07/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 4302 , 1
12/07/19 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 8602 , 1
11/07/19 , 24.07 , 24.01 , 24.07 , 23.85 , 23.8     , 7530 , 2
10/07/19 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 5374 , 1
08/07/19 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 6447 , 1
05/07/19 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 33310 , 1
01/07/19 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 16124 , 1
28/06/19 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 8596 , 1
27/06/19 , 23.64 , 23.64 , 23.64 , 23.64 , 23.6     , 3225 , 1
26/06/19 , 23.76 , 23.76 , 23.76 , 23.76 , 23.7     , 15047 , 1
25/06/19 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 6448 , 1
24/06/19 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 3224 , 1
21/06/19 , 23.84 , 23.85 , 23.94 , 23.84 , 23.9     , 10753 , 2
19/06/19 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 4298 , 1
18/06/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 4299 , 1
17/06/19 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 5373 , 1
13/06/19 , 23.20 , 23.20 , 23.20 , 23.20 , 23.2     , 10750 , 1
12/06/19 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 4299 , 1
11/06/19 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0     , 5376 , 1
07/06/19 , 23.05 , 23.05 , 23.05 , 23.05 , 23.0     , 9675 , 1
06/06/19 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 5374 , 1
03/06/19 , 21.74 , 21.76 , 21.77 , 21.74 , 21.7     , 40874 , 2
31/05/19 , 21.96 , 21.76 , 21.96 , 21.69 , 21.6     , 25810 , 2
29/05/19 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 19349 , 1
28/05/19 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 4300 , 1
24/05/19 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 7525 , 1
23/05/19 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3     , 3225 , 1
22/05/19 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 6449 , 1
21/05/19 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 4299 , 1
20/05/19 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 5372 , 1
17/05/19 , 23.64 , 23.64 , 23.64 , 23.64 , 23.6     , 10746 , 1
15/05/19 , 22.81 , 22.81 , 22.81 , 22.81 , 22.8     , 3226 , 1
13/05/19 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 24733 , 1
03/05/19 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 3231 , 1
02/05/19 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 4307 , 1
30/04/19 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 6462 , 1
26/04/19 , 22.23 , 22.23 , 22.23 , 22.23 , 22.2     , 12924 , 1
25/04/19 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 10768 , 1
24/04/19 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 4308 , 1
23/04/19 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4     , 40932 , 1
22/04/19 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 16159 , 1
16/04/19 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 9692 , 1
15/04/19 , 22.10 , 22.10 , 22.10 , 22.10 , 22.1     , 12924 , 1
12/04/19 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 8619 , 1
11/04/19 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 18310 , 1
09/04/19 , 21.94 , 21.94 , 21.94 , 21.94 , 21.9     , 4308 , 1
08/04/19 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 4308 , 1
04/04/19 , 21.78 , 21.78 , 21.79 , 21.78 , 21.7     , 31248 , 2
02/04/19 , 21.64 , 21.64 , 21.64 , 21.64 , 21.6     , 12926 , 1
01/04/19 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 5386 , 1
29/03/19 , 21.99 , 21.99 , 21.99 , 21.99 , 21.9     , 4307 , 1
28/03/19 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 12924 , 1
25/03/19 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 2154 , 1
22/03/19 , 21.50 , 21.50 , 21.50 , 21.50 , 21.5     , 8616 , 1
21/03/19 , 21.07 , 21.07 , 21.07 , 21.07 , 21.0     , 2155 , 1
19/03/19 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 4306 , 1
15/03/19 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 5384 , 1
14/03/19 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 7541 , 1
13/03/19 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 13997 , 1
12/03/19 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 5381 , 1
11/03/19 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 10761 , 1
08/03/19 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 52777 , 6
07/03/19 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 4311 , 1
06/03/19 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 8625 , 1
01/03/19 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 7538 , 1
28/02/19 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 4311 , 1
26/02/19 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 8621 , 1
22/02/19 , 18.74 , 18.74 , 18.74 , 18.74 , 18.7     , 1077 , 1
21/02/19 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 6464 , 1
20/02/19 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 7541 , 1
19/02/19 , 18.79 , 18.84 , 18.84 , 18.79 , 18.8     , 58181 , 2
15/02/19 , 18.52 , 18.52 , 18.52 , 18.52 , 18.5     , 7545 , 1
14/02/19 , 18.51 , 18.51 , 18.51 , 18.51 , 18.5     , 10777 , 1
13/02/19 , 18.48 , 18.48 , 18.48 , 18.48 , 18.4     , 302956 , 1
12/02/19 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 4305 , 1
11/02/19 , 18.16 , 18.14 , 18.16 , 18.13 , 18.1     , 25828 , 2
01/02/19 , 17.83 , 17.77 , 17.83 , 17.76 , 17.7     , 42059 , 2
31/01/19 , 17.89 , 17.89 , 17.89 , 17.89 , 17.8     , 20508 , 1
28/01/19 , 18.24 , 18.29 , 18.34 , 18.24 , 18.3     , 14025 , 2
24/01/19 , 18.36 , 18.36 , 18.37 , 18.36 , 18.3     , 4319 , 2
22/01/19 , 18.60 , 18.60 , 18.60 , 18.60 , 18.6     , 11876 , 1
18/01/19 , 18.51 , 18.51 , 18.51 , 18.51 , 18.5     , 4319 , 1
17/01/19 , 18.19 , 18.19 , 18.19 , 18.19 , 18.1     , 5392 , 1
16/01/19 , 18.23 , 18.23 , 18.23 , 18.23 , 18.2     , 6469 , 1
15/01/19 , 18.15 , 18.15 , 18.15 , 18.15 , 18.1     , 5392 , 1
11/01/19 , 18.09 , 18.09 , 18.09 , 18.09 , 18.0     , 8626 , 1
10/01/19 , 18.04 , 18.04 , 18.04 , 18.04 , 18.0     , 6470 , 1
09/01/19 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 15108 , 1
08/01/19 , 17.84 , 17.84 , 17.84 , 17.84 , 17.8     , 6477 , 1
07/01/19 , 18.14 , 18.13 , 18.14 , 18.11 , 18.1     , 38823 , 2
04/01/19 , 17.84 , 17.84 , 17.84 , 17.84 , 17.8     , 9717 , 1
02/01/19 , 17.99 , 17.99 , 17.99 , 17.99 , 17.9     , 77683 , 1
27/12/18 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 4317 , 1
26/12/18 , 17.66 , 17.60 , 17.66 , 17.59 , 17.5     , 24816 , 2
21/12/18 , 17.76 , 17.76 , 17.76 , 17.76 , 17.7     , 5392 , 1
20/12/18 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 7556 , 2
19/12/18 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 9711 , 1
18/12/18 , 18.37 , 18.37 , 18.37 , 18.37 , 18.3     , 5397 , 1
17/12/18 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 2159 , 1
14/12/18 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 75548 , 1
13/12/18 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 3235 , 1
11/12/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 10786 , 1
10/12/18 , 20.28 , 20.30 , 20.30 , 20.28 , 20.3     , 5394 , 2
07/12/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 21576 , 1
06/12/18 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 46398 , 1
04/12/18 , 20.28 , 20.26 , 20.28 , 20.26 , 20.2     , 33461 , 2
03/12/18 , 20.49 , 20.54 , 20.61 , 20.49 , 20.6     , 35585 , 2
30/11/18 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 4315 , 1
28/11/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 8632 , 1
27/11/18 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 5395 , 1
26/11/18 , 19.87 , 19.89 , 19.89 , 19.87 , 19.8     , 8631 , 2
23/11/18 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 29161 , 1
21/11/18 , 19.16 , 19.16 , 19.16 , 19.16 , 19.1     , 38850 , 1
19/11/18 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 16182 , 1
16/11/18 , 19.85 , 19.85 , 19.85 , 19.85 , 19.8     , 34540 , 1
14/11/18 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 7551 , 1
13/11/18 , 20.83 , 20.83 , 20.83 , 20.83 , 20.8     , 8625 , 1
12/11/18 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 64687 , 1
06/11/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 2161 , 1
05/11/18 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 11892 , 1
01/11/18 , 19.60 , 19.60 , 19.60 , 19.60 , 19.6     , 10814 , 1
31/10/18 , 19.75 , 19.74 , 19.75 , 19.69 , 19.6     , 19463 , 2
30/10/18 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 36734 , 1
29/10/18 , 18.93 , 18.99 , 19.06 , 18.93 , 19.0     , 95164 , 2
26/10/18 , 18.51 , 18.48 , 18.58 , 18.42 , 18.5     , 36772 , 3
25/10/18 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 6487 , 1
24/10/18 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 16208 , 2
23/10/18 , 19.59 , 19.54 , 19.59 , 19.53 , 19.5     , 18384 , 2
22/10/18 , 19.65 , 19.47 , 19.65 , 19.47 , 19.4     , 500786 , 2
18/10/18 , 19.58 , 19.56 , 19.58 , 19.48 , 19.5     , 20548 , 3
17/10/18 , 19.48 , 19.48 , 19.49 , 19.48 , 19.4     , 33533 , 2
16/10/18 , 19.54 , 19.54 , 19.54 , 19.51 , 19.5     , 7569 , 2
15/10/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 9727 , 1
11/10/18 , 19.46 , 19.45 , 19.46 , 19.31 , 19.3     , 39990 , 2
10/10/18 , 19.27 , 19.25 , 19.27 , 19.25 , 19.2     , 41043 , 2
09/10/18 , 19.17 , 19.17 , 19.18 , 19.17 , 19.1     , 11885 , 2
08/10/18 , 19.46 , 19.46 , 19.46 , 19.45 , 19.4     , 38933 , 2
05/10/18 , 19.54 , 19.61 , 19.77 , 19.54 , 19.7     , 98434 , 2
04/10/18 , 20.86 , 20.82 , 20.86 , 20.82 , 20.8     , 29161 , 2
03/10/18 , 21.03 , 21.03 , 21.03 , 21.03 , 21.0     , 21622 , 2
01/10/18 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 1080 , 1
28/09/18 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 12973 , 1
27/09/18 , 21.66 , 21.66 , 21.71 , 21.66 , 21.7     , 5405 , 2
26/09/18 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 5403 , 1
24/09/18 , 22.13 , 22.11 , 22.13 , 22.04 , 22.0     , 8645 , 2
21/09/18 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 3242 , 1
20/09/18 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 12968 , 1
19/09/18 , 22.37 , 22.46 , 22.48 , 22.37 , 22.4     , 38897 , 2
18/09/18 , 22.39 , 22.41 , 22.54 , 22.39 , 22.5     , 8644 , 2
17/09/18 , 22.18 , 22.19 , 22.23 , 22.18 , 22.2     , 20524 , 2
14/09/18 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 30255 , 1
13/09/18 , 23.47 , 23.47 , 23.47 , 23.46 , 23.4     , 17289 , 2
12/09/18 , 23.29 , 23.29 , 23.29 , 23.29 , 23.2     , 5401 , 1
11/09/18 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4     , 3241 , 1
10/09/18 , 23.00 , 23.04 , 23.24 , 23.00 , 23.2     , 34576 , 3
05/09/18 , 22.47 , 22.47 , 22.47 , 22.47 , 22.4     , 8642 , 1
04/09/18 , 22.59 , 22.62 , 22.75 , 22.50 , 22.6     , 79953 , 5
28/08/18 , 21.92 , 21.94 , 21.94 , 21.92 , 21.9     , 324708 , 3
24/08/18 , 21.95 , 21.96 , 22.02 , 21.95 , 22.0     , 7576 , 2
22/08/18 , 21.47 , 21.47 , 21.47 , 21.47 , 21.4     , 4329 , 1
21/08/18 , 21.21 , 21.03 , 21.21 , 20.98 , 20.9     , 80129 , 9
20/08/18 , 20.84 , 20.81 , 20.85 , 20.77 , 20.7     , 62751 , 6
17/08/18 , 20.46 , 20.50 , 20.53 , 20.35 , 20.5     , 69226 , 10
16/08/18 , 20.15 , 20.16 , 20.17 , 20.15 , 20.1     , 12995 , 2
15/08/18 , 19.96 , 19.96 , 19.97 , 19.96 , 19.9     , 9738 , 2
14/08/18 , 19.95 , 19.79 , 19.95 , 19.78 , 19.7     , 164550 , 3
13/08/18 , 19.84 , 19.94 , 19.98 , 19.57 , 19.5     , 212031 , 6
10/08/18 , 19.59 , 19.60 , 19.67 , 19.59 , 19.6     , 21665 , 2
09/08/18 , 19.28 , 19.28 , 19.28 , 19.28 , 19.2     , 30284 , 1
07/08/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 4328 , 1
06/08/18 , 19.15 , 19.17 , 19.20 , 19.15 , 19.2     , 22718 , 3
03/08/18 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 9743 , 1
02/08/18 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 14064 , 1
01/08/18 , 18.91 , 18.91 , 18.91 , 18.91 , 18.9     , 11913 , 1
31/07/18 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 4331 , 1
30/07/18 , 18.79 , 18.81 , 18.93 , 18.79 , 18.9     , 7576 , 3
27/07/18 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 8660 , 1
26/07/18 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 3246 , 1
25/07/18 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 14075 , 2
24/07/18 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 12994 , 1
23/07/18 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 4330 , 1
20/07/18 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 6492 , 1
19/07/18 , 19.38 , 19.43 , 19.49 , 19.38 , 19.4     , 20563 , 2
18/07/18 , 19.14 , 19.12 , 19.14 , 19.05 , 19.0     , 6494 , 2
17/07/18 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 9738 , 1
16/07/18 , 19.04 , 19.09 , 19.35 , 19.04 , 19.3     , 30301 , 3
13/07/18 , 19.35 , 19.27 , 19.35 , 19.24 , 19.2     , 10815 , 2
12/07/18 , 19.27 , 19.27 , 19.27 , 19.27 , 19.2     , 7573 , 1
10/07/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 20564 , 1
05/07/18 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 6496 , 1
29/06/18 , 18.73 , 18.70 , 18.73 , 18.66 , 18.6     , 138568 , 2
28/06/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 10824 , 1
27/06/18 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 9740 , 1
26/06/18 , 18.53 , 18.53 , 18.53 , 18.53 , 18.5     , 4330 , 1
25/06/18 , 18.38 , 18.40 , 18.49 , 18.38 , 18.4     , 37914 , 3
21/06/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 128852 , 1
19/06/18 , 17.88 , 17.88 , 17.88 , 17.88 , 17.8     , 3247 , 1
18/06/18 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 10819 , 1
14/06/18 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 5411 , 1
11/06/18 , 17.55 , 17.62 , 17.65 , 17.55 , 17.6     , 18397 , 2
08/06/18 , 17.53 , 17.51 , 17.53 , 17.40 , 17.4     , 20557 , 2
07/06/18 , 18.29 , 18.21 , 18.29 , 17.96 , 17.9     , 532202 , 3
06/06/18 , 17.46 , 17.46 , 17.46 , 17.46 , 17.4     , 10817 , 1
04/06/18 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 18399 , 2
01/06/18 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 19476 , 1
30/05/18 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 15154 , 1
29/05/18 , 17.05 , 17.03 , 17.05 , 16.94 , 16.9     , 5414 , 2
25/05/18 , 16.91 , 16.91 , 16.91 , 16.91 , 16.9     , 140755 , 1
23/05/18 , 16.61 , 16.61 , 16.61 , 16.61 , 16.6     , 8661 , 1
22/05/18 , 16.78 , 16.74 , 16.78 , 16.67 , 16.6     , 12994 , 2
21/05/18 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 1082 , 1
18/05/18 , 17.13 , 17.12 , 17.13 , 17.11 , 17.1     , 18407 , 2
16/05/18 , 16.81 , 16.81 , 16.81 , 16.81 , 16.8     , 141824 , 1
14/05/18 , 16.45 , 16.35 , 16.45 , 16.22 , 16.2     , 25987 , 3
11/05/18 , 16.32 , 16.32 , 16.32 , 16.32 , 16.3     , 1083 , 1
07/05/18 , 15.67 , 15.68 , 15.81 , 15.67 , 15.8     , 64008 , 2
03/05/18 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 13014 , 1
02/05/18 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 1083 , 1
30/04/18 , 15.88 , 15.88 , 15.89 , 15.88 , 15.8     , 7590 , 2
27/04/18 , 15.63 , 15.63 , 15.63 , 15.63 , 15.6     , 6508 , 1
26/04/18 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 144270 , 2
25/04/18 , 15.55 , 15.63 , 15.79 , 15.55 , 15.7     , 14092 , 2
24/04/18 , 15.31 , 15.43 , 15.47 , 15.31 , 15.4     , 69383 , 3
23/04/18 , 15.37 , 15.37 , 15.37 , 15.37 , 15.3     , 2167 , 1
20/04/18 , 15.15 , 15.15 , 15.15 , 15.15 , 15.1     , 4338 , 1
19/04/18 , 15.29 , 15.29 , 15.29 , 15.29 , 15.2     , 9755 , 1
18/04/18 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 47697 , 1
17/04/18 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 4334 , 1
16/04/18 , 15.33 , 15.33 , 15.35 , 15.33 , 15.3     , 29264 , 2
12/04/18 , 14.85 , 14.85 , 14.89 , 14.66 , 14.6     , 40146 , 3
11/04/18 , 14.28 , 14.28 , 14.28 , 14.28 , 14.2     , 1083 , 1
10/04/18 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 14098 , 1
09/04/18 , 14.51 , 14.54 , 14.72 , 14.51 , 14.7     , 15195 , 3
06/04/18 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 7590 , 1
05/04/18 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 2168 , 1
03/04/18 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 2167 , 1
02/04/18 , 14.01 , 14.01 , 14.01 , 14.01 , 14.0     , 17348 , 1
28/03/18 , 14.28 , 14.15 , 14.28 , 14.10 , 14.1     , 8668 , 2
27/03/18 , 14.11 , 14.17 , 14.22 , 14.11 , 14.2     , 15175 , 2
26/03/18 , 14.23 , 14.23 , 14.23 , 14.18 , 14.1     , 20596 , 2
23/03/18 , 13.86 , 13.98 , 14.05 , 13.85 , 14.0     , 51989 , 3
21/03/18 , 14.16 , 14.12 , 14.16 , 14.11 , 14.1     , 18430 , 2
19/03/18 , 13.96 , 13.95 , 13.97 , 13.94 , 13.9     , 119170 , 3
16/03/18 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 6508 , 1
15/03/18 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 7585 , 1
14/03/18 , 13.89 , 13.88 , 13.89 , 13.84 , 13.8     , 20591 , 3
12/03/18 , 14.21 , 14.19 , 14.21 , 14.19 , 14.1     , 14102 , 2
09/03/18 , 14.06 , 14.08 , 14.19 , 14.06 , 14.1     , 6507 , 2
08/03/18 , 13.85 , 13.86 , 13.99 , 13.85 , 13.9     , 36843 , 2
06/03/18 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 10844 , 1
05/03/18 , 14.34 , 14.30 , 14.34 , 14.18 , 14.1     , 7587 , 2
02/03/18 , 14.19 , 14.18 , 14.19 , 14.17 , 14.1     , 17343 , 2
01/03/18 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 1084 , 1
28/02/18 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 9764 , 1
27/02/18 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 3252 , 1
26/02/18 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 117097 , 1
23/02/18 , 14.19 , 14.17 , 14.19 , 14.14 , 14.1     , 18422 , 2
22/02/18 , 14.01 , 14.01 , 14.01 , 14.01 , 14.0     , 157202 , 1
21/02/18 , 14.25 , 14.08 , 14.25 , 14.05 , 14.1     , 212495 , 3
20/02/18 , 14.22 , 14.20 , 14.22 , 14.17 , 14.2     , 133411 , 3
14/02/18 , 13.83 , 13.87 , 13.97 , 13.83 , 13.9     , 3252 , 2
09/02/18 , 13.55 , 13.53 , 13.55 , 13.52 , 13.5     , 4347 , 3
08/02/18 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 22803 , 1
06/02/18 , 13.64 , 13.62 , 13.64 , 13.62 , 13.6     , 53248 , 3
05/02/18 , 14.26 , 14.22 , 14.26 , 14.18 , 14.1     , 16297 , 3
02/02/18 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 7599 , 1
01/02/18 , 14.26 , 14.25 , 14.26 , 14.23 , 14.2     , 24985 , 2
31/01/18 , 14.46 , 14.41 , 14.46 , 14.40 , 14.4     , 10864 , 2
30/01/18 , 14.51 , 14.50 , 14.51 , 14.48 , 14.5     , 10872 , 3
29/01/18 , 14.48 , 14.51 , 14.56 , 14.48 , 14.5     , 32623 , 4
26/01/18 , 14.37 , 14.31 , 14.37 , 14.31 , 14.3     , 24997 , 3
24/01/18 , 14.13 , 14.20 , 14.32 , 14.13 , 14.3     , 18470 , 3
23/01/18 , 14.44 , 14.44 , 14.45 , 14.44 , 14.4     , 4349 , 2
22/01/18 , 14.36 , 14.35 , 14.36 , 14.32 , 14.3     , 5430 , 2
19/01/18 , 14.22 , 14.20 , 14.22 , 14.19 , 14.1     , 4345 , 2
18/01/18 , 14.20 , 14.20 , 14.23 , 14.20 , 14.2     , 18468 , 2
17/01/18 , 14.20 , 14.27 , 14.32 , 14.20 , 14.3     , 14118 , 2
16/01/18 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 48872 , 1
11/01/18 , 14.13 , 13.94 , 14.13 , 13.80 , 13.8     , 5426 , 2
10/01/18 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 11941 , 1
09/01/18 , 14.01 , 14.06 , 14.07 , 14.01 , 14.0     , 8688 , 2
08/01/18 , 14.09 , 14.11 , 14.11 , 14.09 , 14.1     , 99895 , 2
05/01/18 , 13.96 , 14.01 , 14.05 , 13.95 , 14.0     , 32563 , 4
04/01/18 , 14.12 , 14.21 , 14.22 , 14.08 , 14.2     , 23891 , 3
03/01/18 , 14.27 , 14.23 , 14.35 , 14.18 , 14.3     , 20639 , 3
28/12/17 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 14117 , 2
27/12/17 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 5432 , 1
26/12/17 , 14.30 , 14.30 , 14.32 , 14.30 , 14.3     , 22815 , 2
22/12/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 1086 , 1
21/12/17 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 5431 , 1
20/12/17 , 14.12 , 14.12 , 14.14 , 14.12 , 14.1     , 21720 , 2
19/12/17 , 14.41 , 14.41 , 14.41 , 14.39 , 14.3     , 28257 , 2
18/12/17 , 14.70 , 14.69 , 14.70 , 14.51 , 14.5     , 80407 , 3
15/12/17 , 14.65 , 14.65 , 14.76 , 14.65 , 14.7     , 29347 , 2
14/12/17 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 9775 , 1
12/12/17 , 14.36 , 14.36 , 14.36 , 14.36 , 14.3     , 8687 , 1
11/12/17 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 57571 , 1
08/12/17 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 4343 , 1
07/12/17 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 5428 , 1
06/12/17 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 8686 , 1
05/12/17 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 8690 , 1
04/12/17 , 13.99 , 13.99 , 14.02 , 13.99 , 13.9     , 14108 , 3
01/12/17 , 13.81 , 13.81 , 13.81 , 13.81 , 13.8     , 6516 , 1
30/11/17 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 49963 , 1
29/11/17 , 13.09 , 13.09 , 13.09 , 13.09 , 13.0     , 11956 , 1
28/11/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 5428 , 1
27/11/17 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 5427 , 1
24/11/17 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 11941 , 1
22/11/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 7600 , 1
21/11/17 , 12.93 , 12.95 , 13.02 , 12.93 , 13.0     , 5426 , 2
13/11/17 , 13.07 , 13.07 , 13.07 , 13.07 , 13.0     , 1088 , 1
09/11/17 , 12.60 , 12.60 , 12.60 , 12.60 , 12.6     , 5440 , 1
08/11/17 , 12.59 , 12.59 , 12.59 , 12.59 , 12.5     , 13058 , 1
06/11/17 , 12.45 , 12.45 , 12.45 , 12.45 , 12.4     , 14128 , 1
03/11/17 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 25029 , 1
01/11/17 , 12.19 , 12.19 , 12.19 , 12.19 , 12.1     , 15225 , 1
30/10/17 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 7612 , 1
27/10/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 22853 , 1
26/10/17 , 12.14 , 12.14 , 12.14 , 12.14 , 12.1     , 3262 , 1
24/10/17 , 12.13 , 12.13 , 12.13 , 12.13 , 12.1     , 4349 , 1
23/10/17 , 12.07 , 12.03 , 12.07 , 12.01 , 12.0     , 22859 , 2
20/10/17 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 18495 , 1
19/10/17 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 10864 , 1
18/10/17 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 5433 , 1
17/10/17 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 6518 , 1
16/10/17 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 9783 , 1
13/10/17 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 4345 , 1
10/10/17 , 11.44 , 11.46 , 11.47 , 11.44 , 11.4     , 64143 , 2
09/10/17 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 23923 , 1
06/10/17 , 11.46 , 11.46 , 11.46 , 11.46 , 11.4     , 67410 , 1
05/10/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 4353 , 1
04/10/17 , 11.90 , 11.90 , 11.90 , 11.90 , 11.9     , 77294 , 2
03/10/17 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 9794 , 1
02/10/17 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 4352 , 1
28/09/17 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 484020 , 1
26/09/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 7620 , 1
25/09/17 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 10865 , 1
14/09/17 , 11.66 , 11.66 , 11.66 , 11.66 , 11.6     , 5434 , 1
13/09/17 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 15203 , 1
12/09/17 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 9780 , 1
06/09/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.3     , 3263 , 1
05/09/17 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 5437 , 1
01/09/17 , 11.41 , 11.40 , 11.41 , 11.40 , 11.4     , 7613 , 2
31/08/17 , 11.34 , 11.34 , 11.34 , 11.34 , 11.3     , 10873 , 1
29/08/17 , 11.16 , 11.16 , 11.16 , 11.16 , 11.1     , 7610 , 1
25/08/17 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 10874 , 1
24/08/17 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 27154 , 1
21/08/17 , 11.41 , 11.41 , 11.44 , 11.41 , 11.4     , 7612 , 2
11/08/17 , 11.39 , 11.39 , 11.39 , 11.39 , 11.3     , 147101 , 1
10/08/17 , 11.37 , 11.37 , 11.37 , 11.37 , 11.3     , 6540 , 1
03/08/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 15261 , 1
02/08/17 , 11.52 , 11.51 , 11.52 , 11.30 , 11.3     , 114368 , 2
01/08/17 , 11.41 , 11.37 , 11.41 , 11.34 , 11.3     , 16340 , 2
31/07/17 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 22882 , 1
26/07/17 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 9803 , 1
25/07/17 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 14173 , 1
24/07/17 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 8706 , 1
21/07/17 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 6529 , 2
20/07/17 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 8707 , 1
19/07/17 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 17433 , 1
18/07/17 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 13069 , 1
14/07/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 5451 , 1
12/07/17 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 6536 , 1
11/07/17 , 11.24 , 11.27 , 11.44 , 11.24 , 11.4     , 55629 , 2
10/07/17 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 18510 , 1
07/07/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 18509 , 1
05/07/17 , 12.04 , 12.04 , 12.04 , 12.04 , 12.0     , 4360 , 1
03/07/17 , 12.13 , 12.13 , 12.13 , 12.13 , 12.1     , 86098 , 1
30/06/17 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 7630 , 1
29/06/17 , 12.09 , 12.09 , 12.09 , 12.09 , 12.0     , 2179 , 1
28/06/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 1089 , 1
26/06/17 , 12.10 , 12.09 , 12.10 , 12.09 , 12.0     , 80683 , 2
23/06/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 8722 , 1
22/06/17 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 11982 , 1
19/06/17 , 12.44 , 12.37 , 12.44 , 12.36 , 12.3     , 125309 , 2
16/06/17 , 12.64 , 12.64 , 12.64 , 12.64 , 12.6     , 41460 , 1
13/06/17 , 13.67 , 13.67 , 13.67 , 13.67 , 13.6     , 2180 , 1
12/06/17 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 14184 , 1
08/06/17 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 5453 , 1
06/06/17 , 13.73 , 13.72 , 13.73 , 13.71 , 13.7     , 14172 , 2
05/06/17 , 13.70 , 13.70 , 13.70 , 13.69 , 13.6     , 80665 , 2
31/05/17 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 6544 , 1
30/05/17 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 15263 , 1
29/05/17 , 13.34 , 13.34 , 13.34 , 13.34 , 13.3     , 1090 , 1
26/05/17 , 13.28 , 13.33 , 13.33 , 13.28 , 13.3     , 67604 , 2
24/05/17 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9     , 152661 , 1
22/05/17 , 13.02 , 13.01 , 13.02 , 13.00 , 13.0     , 13082 , 2
19/05/17 , 12.92 , 12.92 , 12.92 , 12.92 , 12.9     , 15262 , 1
18/05/17 , 13.03 , 13.09 , 13.11 , 13.03 , 13.1     , 69823 , 3
15/05/17 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 7623 , 7
10/05/17 , 12.47 , 12.48 , 12.48 , 12.47 , 12.4     , 28324 , 3
08/05/17 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 1093 , 1
02/05/17 , 12.56 , 12.56 , 12.63 , 12.56 , 12.6     , 300646 , 2
26/04/17 , 12.52 , 12.52 , 12.52 , 12.52 , 12.5     , 13451 , 3
13/04/17 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 4487 , 1
11/04/17 , 11.89 , 11.90 , 11.97 , 11.89 , 11.9     , 158109 , 2
07/04/17 , 11.91 , 11.91 , 11.91 , 11.86 , 11.8     , 249008 , 2
06/04/17 , 11.87 , 11.87 , 11.87 , 11.87 , 11.8     , 20194 , 1
05/04/17 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 44794 , 1
04/04/17 , 11.57 , 11.57 , 11.57 , 11.57 , 11.5     , 17917 , 1
03/04/17 , 11.60 , 11.60 , 11.60 , 11.60 , 11.6     , 17914 , 1
31/03/17 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 151454 , 1
30/03/17 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 36985 , 1
29/03/17 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 66025 , 1
28/03/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 101909 , 1
27/03/17 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 36942 , 1
24/03/17 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 7833 , 1
23/03/17 , 11.73 , 11.69 , 11.73 , 11.69 , 11.6     , 20155 , 18
21/03/17 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 4477 , 1
17/03/17 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 4475 , 1
15/03/17 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 2239 , 1
14/03/17 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 3359 , 1
13/03/17 , 11.61 , 11.61 , 11.61 , 11.61 , 11.6     , 6715 , 1
07/03/17 , 11.66 , 11.69 , 11.69 , 11.66 , 11.6     , 25742 , 2
06/03/17 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6     , 10077 , 1
03/03/17 , 11.84 , 11.84 , 11.84 , 11.84 , 11.8     , 16839 , 1
21/02/17 , 12.24 , 12.21 , 12.24 , 12.14 , 12.1     , 24653 , 2
17/02/17 , 12.13 , 12.13 , 12.13 , 12.13 , 12.1     , 5604 , 1
16/02/17 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 5604 , 1
14/02/17 , 11.93 , 11.92 , 11.93 , 11.91 , 11.9     , 16822 , 2
03/02/17 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 11213 , 1
02/02/17 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 14575 , 1
01/02/17 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 17957 , 1
31/01/17 , 11.42 , 11.44 , 11.46 , 11.42 , 11.4     , 14579 , 2
27/01/17 , 11.35 , 11.36 , 11.40 , 11.35 , 11.4     , 13467 , 2
26/01/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 6728 , 1
23/01/17 , 11.57 , 11.58 , 11.60 , 11.57 , 11.6     , 6730 , 3
19/01/17 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 398717 , 1
17/01/17 , 11.73 , 11.75 , 11.75 , 11.73 , 11.7     , 10101 , 2
11/01/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.3     , 2245 , 1
05/01/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 22432 , 1
04/01/17 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 15706 , 1
27/12/16 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 201753 , 1
23/12/16 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 241220 , 1
22/12/16 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 2247 , 1
21/12/16 , 12.14 , 12.14 , 12.14 , 12.14 , 12.1     , 8983 , 1
20/12/16 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3     , 6727 , 1
19/12/16 , 12.32 , 12.32 , 12.32 , 12.32 , 12.3     , 12336 , 1
16/12/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 7858 , 1
15/12/16 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 2245 , 1
13/12/16 , 11.86 , 11.86 , 11.86 , 11.86 , 11.8     , 4494 , 1
08/12/16 , 11.88 , 11.88 , 11.88 , 11.88 , 11.8     , 10112 , 1
05/12/16 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 8973 , 1
02/12/16 , 11.73 , 11.79 , 11.79 , 11.73 , 11.7     , 84204 , 2
01/12/16 , 11.75 , 11.80 , 11.81 , 11.75 , 11.8     , 178713 , 3
30/11/16 , 11.43 , 11.43 , 11.43 , 11.43 , 11.4     , 2243 , 1
25/11/16 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 6730 , 1
18/11/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 2245 , 1
17/11/16 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 24685 , 1
16/11/16 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 1121 , 1
14/11/16 , 11.61 , 11.61 , 11.61 , 11.61 , 11.6     , 23541 , 1
11/11/16 , 11.14 , 11.14 , 11.14 , 11.14 , 11.1     , 6733 , 1
10/11/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 157134 , 2
09/11/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 21297 , 1
08/11/16 , 10.27 , 10.27 , 10.27 , 10.27 , 10.2     , 25799 , 1
07/11/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 39289 , 1
31/10/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 92081 , 1
27/10/16 , 10.53 , 10.52 , 10.53 , 10.51 , 10.5     , 4493 , 2
26/10/16 , 10.53 , 10.54 , 10.55 , 10.53 , 10.5     , 7871 , 3
25/10/16 , 10.41 , 10.41 , 10.41 , 10.41 , 10.4     , 12363 , 1
24/10/16 , 10.53 , 10.51 , 10.53 , 10.50 , 10.5     , 12359 , 2
21/10/16 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 2249 , 1
17/10/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 7868 , 1
13/10/16 , 10.72 , 10.73 , 10.76 , 10.72 , 10.7     , 10119 , 2
11/10/16 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 16863 , 1
10/10/16 , 10.78 , 10.77 , 10.78 , 10.72 , 10.7     , 15731 , 2
07/10/16 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 5621 , 1
06/10/16 , 10.69 , 10.74 , 10.75 , 10.69 , 10.7     , 10114 , 3
05/10/16 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 12360 , 1
04/10/16 , 10.86 , 10.86 , 10.86 , 10.86 , 10.8     , 11231 , 1
03/10/16 , 10.83 , 10.83 , 10.84 , 10.83 , 10.8     , 103374 , 17
30/09/16 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 21358 , 1
29/09/16 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 46105 , 1
28/09/16 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 50567 , 1
27/09/16 , 10.78 , 10.87 , 10.91 , 10.78 , 10.9     , 112318 , 3
26/09/16 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 245984 , 1
23/09/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 165311 , 2
22/09/16 , 11.00 , 10.99 , 11.00 , 10.95 , 10.9     , 42674 , 2
21/09/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 38172 , 1
19/09/16 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 38257 , 1
16/09/16 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 111330 , 1
31/08/16 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 1124 , 1
28/07/16 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 22531 , 1
08/07/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 11274 , 1