Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

11/02/21 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00      , 100 , 1
18/03/20 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00     , 200 , 2
16/03/20 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00     , 100 , 1
03/05/19 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00     , 100 , 1
02/05/19 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00     , 100 , 1
09/04/19 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00     , 100 , 1
26/03/19 , 79.00 , 79.00 , 79.01 , 79.00 , 79.01     , 200 , 2
20/03/19 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00     , 100 , 1
15/03/19 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01     , 100 , 1
27/02/19 , 89.99 , 89.99 , 89.99 , 89.99 , 89.99     , 200 , 2
26/02/19 , 89.99 , 89.99 , 89.99 , 89.99 , 89.99     , 100 , 1
19/02/18 , 91.84 , 91.84 , 91.84 , 91.84 , 91.84     , 106 , 1
09/02/18 , 74.99 , 82.00 , 84.83 , 74.99 , 84.36     , 746 , 7
31/01/18 , 103.08 , 96.06 , 103.08 , 93.73 , 93.73     , 426 , 4
04/12/17 , 135.89 , 135.89 , 135.89 , 135.89 , 135.89     , 106 , 1
04/08/16 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22     , 115 , 1
28/06/16 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22     , 115 , 1
08/12/15 , 94.84 , 94.84 , 94.84 , 94.84 , 94.84     , 122 , 1