Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 69.92 , 69.44 , 70.01 , 69.02 , 70.0     , 20 , 7
05/03/26 , 70.21 , 70.20 , 70.83 , 69.77 , 69.7     , 1524 , 12
04/03/26 , 71.19 , 70.86 , 71.81 , 70.63 , 71.8     , 311 , 8
03/03/26 , 71.82 , 71.82 , 72.73 , 71.68 , 71.9     , 953 , 13
02/03/26 , 71.96 , 72.33 , 73.59 , 71.80 , 72.9     , 1298 , 21
27/02/26 , 72.51 , 72.50 , 72.71 , 71.90 , 71.9     , 102 , 14
26/02/26 , 71.45 , 71.13 , 71.45 , 70.63 , 70.6     , 6 , 6
25/02/26 , 69.85 , 70.82 , 72.02 , 69.85 , 72.0     , 59 , 12
24/02/26 , 71.89 , 71.62 , 72.54 , 71.45 , 72.5     , 46 , 11
23/02/26 , 71.82 , 71.82 , 72.02 , 69.93 , 69.9     , 1381 , 10
20/02/26 , 70.07 , 69.94 , 70.29 , 69.44 , 70.1     , 39 , 11
19/02/26 , 70.14 , 70.56 , 71.40 , 70.14 , 70.9     , 1054 , 12
18/02/26 , 71.26 , 71.22 , 71.47 , 68.50 , 68.5     , 109 , 10
13/02/26 , 72.38 , 72.23 , 72.38 , 71.19 , 71.1     , 527 , 4
12/02/26 , 71.82 , 72.40 , 72.67 , 70.56 , 70.5     , 1062 , 15
11/02/26 , 70.56 , 70.36 , 70.56 , 69.00 , 69.0     , 552 , 12
10/02/26 , 69.72 , 69.57 , 69.86 , 69.45 , 69.4     , 748 , 12
09/02/26 , 69.60 , 69.51 , 69.72 , 69.44 , 69.6     , 158 , 11
06/02/26 , 69.62 , 69.76 , 71.25 , 69.62 , 71.2     , 3540 , 13
05/02/26 , 70.83 , 71.21 , 71.60 , 69.79 , 71.4     , 1719 , 9
04/02/26 , 70.91 , 70.05 , 71.26 , 69.30 , 69.5     , 381 , 31
03/02/26 , 69.72 , 69.22 , 69.72 , 68.09 , 69.3     , 2828 , 31
02/02/26 , 69.37 , 69.32 , 69.43 , 67.70 , 67.7     , 3578 , 33
30/01/26 , 67.70 , 66.09 , 67.70 , 64.62 , 64.6     , 2757 , 39
29/01/26 , 63.12 , 64.03 , 64.05 , 62.89 , 64.0     , 11138 , 39
28/01/26 , 63.39 , 63.48 , 63.80 , 63.29 , 63.80     , 693 , 18
27/01/26 , 63.80 , 63.54 , 64.30 , 63.36 , 64.3     , 2091 , 18
26/01/26 , 64.30 , 65.00 , 65.99 , 64.26 , 65.9     , 972 , 18
23/01/26 , 65.46 , 65.02 , 65.46 , 63.26 , 63.26     , 139 , 17
22/01/26 , 64.56 , 64.56 , 64.79 , 63.50 , 63.50     , 481 , 16
21/01/26 , 64.05 , 64.41 , 64.69 , 64.05 , 64.60     , 920 , 13
20/01/26 , 65.67 , 65.57 , 65.67 , 63.81 , 65.58     , 1041 , 23
19/01/26 , 65.01 , 63.82 , 65.48 , 62.00 , 65.23     , 145 , 13
16/01/26 , 65.51 , 64.03 , 65.51 , 63.77 , 63.93     , 285 , 28
15/01/26 , 63.72 , 63.79 , 65.38 , 63.71 , 65.38     , 765 , 11
14/01/26 , 64.73 , 64.61 , 64.94 , 62.50 , 62.74     , 1170 , 34
13/01/26 , 63.16 , 63.21 , 63.57 , 62.54 , 62.54     , 4055 , 20
12/01/26 , 62.55 , 62.47 , 62.73 , 61.96 , 61.96     , 181 , 14
09/01/26 , 62.01 , 61.97 , 62.13 , 61.12 , 62.13     , 152 , 12
08/01/26 , 62.48 , 61.42 , 62.48 , 59.35 , 59.35     , 135 , 13
07/01/26 , 59.36 , 59.44 , 59.98 , 59.03 , 59.75     , 544 , 35
06/01/26 , 58.74 , 58.71 , 59.17 , 58.61 , 58.75     , 2160 , 31
05/01/26 , 58.94 , 59.10 , 62.67 , 58.65 , 62.67     , 471 , 31
02/01/26 , 60.45 , 60.71 , 62.34 , 59.98 , 62.34     , 1147 , 36
30/12/25 , 61.72 , 62.22 , 62.67 , 61.72 , 62.67     , 86 , 9
29/12/25 , 63.09 , 63.20 , 63.56 , 63.09 , 63.56     , 441 , 21
26/12/25 , 62.19 , 62.41 , 63.56 , 62.19 , 63.56     , 1747 , 14
23/12/25 , 62.92 , 62.69 , 63.27 , 62.34 , 63.27     , 325 , 13
22/12/25 , 62.64 , 61.69 , 62.64 , 61.18 , 62.24     , 982 , 13
19/12/25 , 61.77 , 61.28 , 61.77 , 60.80 , 60.80     , 2393 , 9
18/12/25 , 61.29 , 61.89 , 62.88 , 60.90 , 62.88     , 4684 , 34
17/12/25 , 62.50 , 62.33 , 62.74 , 60.53 , 60.53     , 3716 , 22
16/12/25 , 61.77 , 61.51 , 62.88 , 61.42 , 62.88     , 5279 , 27
15/12/25 , 61.30 , 61.27 , 63.09 , 59.12 , 59.12     , 10186 , 35
12/12/25 , 60.11 , 59.38 , 60.40 , 59.20 , 59.25     , 239 , 12
11/12/25 , 59.35 , 59.54 , 60.10 , 59.33 , 60.04     , 860 , 8
10/12/25 , 60.61 , 60.26 , 61.05 , 59.81 , 59.81     , 1351 , 24
09/12/25 , 59.39 , 60.35 , 60.89 , 59.16 , 59.80     , 654 , 33
08/12/25 , 58.72 , 58.74 , 60.30 , 58.72 , 60.30     , 2331 , 26
05/12/25 , 60.30 , 59.71 , 60.43 , 58.47 , 59.14     , 757 , 23
04/12/25 , 58.56 , 58.67 , 59.38 , 57.66 , 59.38     , 3866 , 1998
03/12/25 , 59.26 , 59.32 , 59.92 , 59.08 , 59.92     , 1649 , 34
02/12/25 , 59.92 , 59.72 , 61.74 , 59.16 , 61.74     , 2733 , 37
01/12/25 , 61.00 , 61.15 , 61.83 , 60.70 , 61.83     , 373 , 16
28/11/25 , 61.21 , 60.77 , 61.21 , 59.91 , 59.91     , 2854 , 11
27/11/25 , 61.83 , 62.44 , 63.73 , 60.75 , 61.35     , 1183 , 22
26/11/25 , 60.59 , 60.72 , 61.21 , 60.59 , 60.85     , 30304 , 52
25/11/25 , 61.17 , 61.04 , 61.35 , 60.35 , 61.01     , 1093 , 14
24/11/25 , 61.01 , 61.16 , 62.25 , 59.91 , 59.91     , 2279 , 18
21/11/25 , 61.97 , 62.21 , 62.73 , 59.93 , 60.05     , 6744 , 53
19/11/25 , 59.89 , 59.80 , 60.22 , 59.18 , 59.18     , 1878 , 14
18/11/25 , 59.80 , 59.80 , 60.16 , 59.58 , 60.16     , 672 , 8
17/11/25 , 59.70 , 59.63 , 60.07 , 59.08 , 59.08     , 2597 , 14
14/11/25 , 58.91 , 58.81 , 60.02 , 58.72 , 60.02     , 3967 , 11
13/11/25 , 59.50 , 59.42 , 59.50 , 58.14 , 58.14     , 188 , 9
12/11/25 , 59.33 , 59.40 , 59.69 , 59.25 , 59.43     , 202 , 20
11/11/25 , 59.43 , 59.28 , 59.58 , 58.67 , 58.80     , 1503 , 28
10/11/25 , 59.59 , 59.47 , 60.66 , 59.10 , 60.66     , 203 , 19
07/11/25 , 60.05 , 60.04 , 60.05 , 57.77 , 57.77     , 45878 , 65
06/11/25 , 58.47 , 58.48 , 59.09 , 58.26 , 58.67     , 1536 , 14
05/11/25 , 58.67 , 58.70 , 58.85 , 57.91 , 58.85     , 208 , 11
04/11/25 , 58.27 , 57.97 , 58.71 , 57.46 , 57.96     , 1609 , 24
03/11/25 , 57.41 , 57.43 , 59.62 , 56.94 , 59.62     , 1222 , 32
31/10/25 , 59.03 , 57.85 , 59.63 , 56.88 , 59.63     , 245 , 25
30/10/25 , 58.75 , 58.69 , 58.78 , 58.43 , 58.43     , 141 , 9
29/10/25 , 57.95 , 57.78 , 59.76 , 57.56 , 59.76     , 4616 , 70
28/10/25 , 59.53 , 59.20 , 59.53 , 58.75 , 59.51     , 842 , 19
27/10/25 , 59.39 , 59.45 , 59.77 , 59.26 , 59.77     , 184 , 18
24/10/25 , 59.99 , 59.95 , 60.23 , 59.75 , 60.05     , 62 , 13
23/10/25 , 59.99 , 60.00 , 60.34 , 59.75 , 60.25     , 6074 , 25
22/10/25 , 61.48 , 61.48 , 61.72 , 60.45 , 60.50     , 737 , 18
21/10/25 , 60.23 , 60.22 , 60.89 , 59.95 , 60.89     , 19 , 8
20/10/25 , 60.28 , 60.50 , 60.95 , 60.28 , 60.95     , 209 , 14
17/10/25 , 60.59 , 60.75 , 61.54 , 60.50 , 60.60     , 335 , 13
16/10/25 , 60.60 , 60.78 , 61.09 , 59.80 , 59.80     , 74 , 15
15/10/25 , 59.80 , 60.54 , 61.10 , 59.28 , 59.28     , 326 , 15
14/10/25 , 60.50 , 60.52 , 60.86 , 59.44 , 59.44     , 201 , 26
13/10/25 , 59.37 , 59.85 , 60.50 , 59.29 , 60.50     , 1841 , 23
10/10/25 , 60.90 , 60.40 , 61.16 , 59.44 , 59.44     , 329 , 19
09/10/25 , 59.37 , 59.51 , 59.68 , 58.53 , 58.53     , 82 , 14
08/10/25 , 59.12 , 59.08 , 59.61 , 59.01 , 59.61     , 581 , 11
07/10/25 , 59.68 , 59.60 , 60.11 , 58.18 , 59.00     , 1629 , 34
06/10/25 , 58.42 , 58.56 , 59.13 , 58.33 , 58.73     , 503 , 41
03/10/25 , 58.78 , 58.90 , 59.73 , 58.78 , 59.13     , 1277 , 38
02/10/25 , 59.36 , 59.68 , 60.25 , 59.19 , 60.25     , 458 , 22
01/10/25 , 59.69 , 59.71 , 60.98 , 59.65 , 60.98     , 3328 , 16
30/09/25 , 60.38 , 60.07 , 60.62 , 60.00 , 60.03     , 520 , 12
29/09/25 , 60.69 , 59.77 , 60.72 , 59.67 , 59.95     , 1881 , 28
26/09/25 , 59.95 , 60.10 , 60.97 , 59.93 , 60.97     , 252 , 19
25/09/25 , 60.44 , 61.19 , 61.51 , 60.26 , 61.07     , 1546 , 20
24/09/25 , 61.34 , 60.36 , 61.34 , 60.00 , 60.00     , 12322 , 41
23/09/25 , 60.11 , 59.98 , 60.11 , 59.49 , 59.73     , 707 , 24
22/09/25 , 59.71 , 60.19 , 62.12 , 59.71 , 62.12     , 2384 , 79
19/09/25 , 61.54 , 61.37 , 61.93 , 61.15 , 61.51     , 823 , 36
18/09/25 , 61.53 , 61.46 , 61.75 , 60.95 , 61.59     , 6727 , 40
17/09/25 , 62.45 , 61.75 , 62.45 , 61.48 , 61.48     , 868 , 24
16/09/25 , 61.95 , 61.48 , 62.22 , 61.19 , 61.97     , 1093 , 89
15/09/25 , 63.33 , 62.24 , 63.33 , 61.58 , 63.26     , 814 , 60
12/09/25 , 63.41 , 63.64 , 64.13 , 63.34 , 63.80     , 374 , 33
11/09/25 , 64.62 , 64.31 , 64.64 , 62.87 , 62.87     , 6536 , 56
10/09/25 , 66.93 , 63.75 , 66.93 , 63.12 , 64.43     , 371 , 73
09/09/25 , 65.10 , 64.84 , 65.10 , 64.75 , 64.76     , 65 , 6
08/09/25 , 64.54 , 65.06 , 65.73 , 64.54 , 65.73     , 111 , 25
05/09/25 , 65.45 , 64.19 , 65.45 , 63.75 , 64.92     , 122 , 16
04/09/25 , 64.28 , 64.29 , 65.03 , 64.20 , 65.03     , 1387 , 13
03/09/25 , 64.75 , 64.53 , 65.69 , 64.02 , 65.69     , 930 , 28
02/09/25 , 65.03 , 65.13 , 65.38 , 65.03 , 65.29     , 87 , 21
01/09/25 , 65.24 , 65.17 , 66.69 , 64.50 , 65.92     , 16 , 7
29/08/25 , 65.27 , 65.26 , 65.27 , 64.96 , 65.08     , 1375 , 9
28/08/25 , 63.95 , 64.06 , 64.49 , 63.86 , 64.49     , 343 , 23
27/08/25 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48     , 3 , 1
26/08/25 , 64.49 , 64.80 , 65.20 , 64.49 , 65.20     , 59 , 10
25/08/25 , 64.54 , 64.95 , 66.02 , 64.54 , 66.02     , 120 , 16
22/08/25 , 66.07 , 66.08 , 66.57 , 65.02 , 65.02     , 113 , 14
21/08/25 , 66.35 , 66.56 , 66.97 , 66.35 , 66.97     , 44 , 3
20/08/25 , 66.70 , 67.04 , 67.92 , 66.49 , 66.49     , 323 , 17
19/08/25 , 66.68 , 66.57 , 66.91 , 66.53 , 66.91     , 576 , 8
18/08/25 , 66.42 , 65.05 , 66.42 , 64.82 , 65.04     , 18 , 17
15/08/25 , 65.43 , 65.41 , 65.55 , 64.74 , 65.55     , 212 , 7
14/08/25 , 64.89 , 66.68 , 66.92 , 64.89 , 66.92     , 603 , 16
13/08/25 , 66.92 , 65.65 , 66.92 , 65.10 , 65.10     , 141 , 13
12/08/25 , 66.93 , 64.74 , 66.93 , 64.46 , 66.11     , 237 , 24
11/08/25 , 65.45 , 65.43 , 65.55 , 64.89 , 65.55     , 2071 , 16
08/08/25 , 64.89 , 64.95 , 65.38 , 64.89 , 65.38     , 24 , 7
07/08/25 , 66.58 , 65.66 , 66.93 , 64.96 , 66.93     , 152 , 29
06/08/25 , 66.93 , 65.07 , 66.93 , 64.30 , 65.44     , 172 , 22
05/08/25 , 67.39 , 64.88 , 67.39 , 64.66 , 65.31     , 44 , 14
04/08/25 , 64.90 , 64.93 , 65.65 , 64.31 , 65.65     , 304 , 38
01/08/25 , 65.65 , 65.55 , 67.46 , 63.92 , 65.39     , 526 , 27
31/07/25 , 69.25 , 67.29 , 69.25 , 66.43 , 68.82     , 873 , 45
30/07/25 , 68.14 , 68.24 , 68.78 , 67.88 , 68.78     , 320 , 21
29/07/25 , 68.78 , 68.54 , 70.78 , 68.22 , 70.78     , 249 , 23
28/07/25 , 70.08 , 69.13 , 70.08 , 68.61 , 68.78     , 250 , 24
25/07/25 , 71.28 , 69.13 , 71.28 , 68.91 , 68.96     , 84 , 8
24/07/25 , 69.35 , 69.57 , 69.61 , 69.35 , 69.61     , 10 , 3
23/07/25 , 69.26 , 68.92 , 70.03 , 68.92 , 69.82     , 551 , 59
22/07/25 , 71.37 , 69.91 , 71.37 , 69.54 , 69.68     , 40 , 21
21/07/25 , 71.37 , 68.82 , 71.86 , 68.50 , 71.86     , 316 , 32
18/07/25 , 71.70 , 68.64 , 71.70 , 68.26 , 68.74     , 81 , 10
17/07/25 , 68.14 , 68.26 , 69.53 , 68.14 , 69.53     , 2566 , 20
16/07/25 , 68.66 , 68.92 , 69.14 , 68.46 , 69.14     , 5348 , 25
15/07/25 , 69.24 , 69.93 , 72.10 , 69.24 , 72.10     , 46 , 10
14/07/25 , 70.11 , 70.07 , 70.11 , 69.08 , 70.11     , 1273 , 9
11/07/25 , 70.11 , 70.14 , 70.52 , 70.11 , 70.52     , 203 , 5
10/07/25 , 71.11 , 71.31 , 72.37 , 71.11 , 72.37     , 182 , 10
09/07/25 , 71.27 , 71.30 , 71.79 , 70.45 , 71.79     , 1802 , 15
08/07/25 , 71.08 , 71.74 , 71.97 , 71.08 , 71.55     , 174 , 78
07/07/25 , 72.25 , 71.92 , 72.32 , 71.11 , 71.43     , 264 , 20
04/07/25 , 69.52 , 69.60 , 71.43 , 69.52 , 71.29     , 279 , 11
03/07/25 , 71.27 , 71.14 , 71.71 , 70.58 , 71.11     , 174 , 20
02/07/25 , 70.65 , 70.92 , 71.48 , 70.24 , 70.91     , 547 , 19
01/07/25 , 71.21 , 71.17 , 71.21 , 68.43 , 68.43     , 1483 , 27
30/06/25 , 69.84 , 69.25 , 69.84 , 68.79 , 68.79     , 309 , 21
27/06/25 , 68.37 , 68.25 , 68.58 , 67.89 , 67.89     , 54 , 14
26/06/25 , 67.92 , 68.19 , 68.44 , 67.92 , 68.44     , 163 , 7
25/06/25 , 68.84 , 68.53 , 69.12 , 68.44 , 69.12     , 83 , 10
24/06/25 , 68.44 , 68.40 , 68.51 , 67.95 , 68.44     , 956 , 19
23/06/25 , 68.77 , 68.42 , 68.86 , 68.16 , 68.86     , 204 , 34
20/06/25 , 68.59 , 68.53 , 68.86 , 68.34 , 68.47     , 400 , 11
18/06/25 , 68.54 , 68.39 , 69.16 , 68.14 , 69.16     , 210 , 19
17/06/25 , 69.20 , 69.10 , 69.92 , 68.64 , 69.92     , 190 , 24
16/06/25 , 69.92 , 70.36 , 70.86 , 69.92 , 70.79     , 226 , 22
13/06/25 , 70.38 , 71.31 , 72.69 , 70.38 , 72.69     , 219 , 11
12/06/25 , 72.39 , 72.22 , 72.39 , 72.11 , 72.11     , 23 , 13
11/06/25 , 72.05 , 72.04 , 72.05 , 72.04 , 72.04     , 11 , 2
10/06/25 , 72.04 , 71.50 , 72.04 , 71.34 , 71.69     , 26 , 7
09/06/25 , 71.69 , 71.61 , 71.74 , 71.14 , 71.73     , 97 , 8
06/06/25 , 71.14 , 71.14 , 71.62 , 71.00 , 71.31     , 27 , 6
05/06/25 , 71.09 , 71.14 , 73.12 , 71.09 , 73.12     , 198 , 9
04/06/25 , 72.40 , 71.97 , 72.52 , 71.59 , 72.00     , 117 , 8
03/06/25 , 71.80 , 71.87 , 73.60 , 71.80 , 72.54     , 1128 , 34
02/06/25 , 73.34 , 73.35 , 74.02 , 73.31 , 73.53     , 2813 , 12
30/05/25 , 75.21 , 74.56 , 75.21 , 73.35 , 73.35     , 134 , 8
29/05/25 , 73.35 , 73.33 , 74.54 , 72.93 , 74.54     , 228 , 13
28/05/25 , 74.07 , 73.68 , 74.46 , 73.62 , 73.97     , 47 , 4
27/05/25 , 73.32 , 73.47 , 74.57 , 73.21 , 74.32     , 1727 , 11
26/05/25 , 74.57 , 72.83 , 74.57 , 71.16 , 71.16     , 1152 , 31
23/05/25 , 72.87 , 72.90 , 74.66 , 72.87 , 73.07     , 2980 , 9
22/05/25 , 71.62 , 71.97 , 73.62 , 71.45 , 73.62     , 4561 , 283
21/05/25 , 72.77 , 72.74 , 73.07 , 72.46 , 72.59     , 116 , 15
20/05/25 , 73.34 , 73.24 , 73.62 , 73.14 , 73.62     , 1120 , 35
19/05/25 , 72.98 , 73.02 , 73.83 , 72.50 , 73.07     , 103 , 13
16/05/25 , 73.07 , 72.57 , 73.07 , 71.76 , 71.76     , 1104 , 13
15/05/25 , 71.55 , 71.10 , 71.83 , 68.42 , 68.42     , 451 , 17
14/05/25 , 69.83 , 69.46 , 69.83 , 69.06 , 69.69     , 164 , 20
13/05/25 , 69.69 , 69.07 , 70.93 , 69.01 , 70.93     , 12159 , 59
12/05/25 , 71.35 , 71.24 , 72.01 , 71.12 , 71.90     , 225 , 15
09/05/25 , 71.56 , 71.61 , 72.66 , 71.55 , 72.34     , 170 , 12
08/05/25 , 73.55 , 73.31 , 73.55 , 72.87 , 73.33     , 81 , 7
07/05/25 , 73.53 , 72.73 , 73.53 , 72.73 , 72.73     , 406 , 2
06/05/25 , 73.48 , 73.28 , 75.23 , 72.77 , 75.23     , 133 , 11
05/05/25 , 75.23 , 72.70 , 75.23 , 72.32 , 73.53     , 1819 , 11
02/05/25 , 72.86 , 72.52 , 73.06 , 71.69 , 73.06     , 6383 , 34
30/04/25 , 73.49 , 73.73 , 74.11 , 73.00 , 74.06     , 4598 , 14
29/04/25 , 73.21 , 72.61 , 73.62 , 72.10 , 72.38     , 79 , 16
28/04/25 , 72.94 , 73.20 , 75.77 , 72.41 , 75.77     , 214 , 22
25/04/25 , 75.45 , 76.03 , 76.39 , 74.32 , 76.00     , 3980 , 14
24/04/25 , 74.57 , 74.50 , 74.91 , 73.82 , 74.67     , 803 , 8
23/04/25 , 75.21 , 75.24 , 76.32 , 74.75 , 76.32     , 5863 , 26
22/04/25 , 77.87 , 77.82 , 77.87 , 77.04 , 77.28     , 170 , 9
17/04/25 , 78.85 , 78.30 , 78.85 , 78.05 , 78.42     , 96 , 12
16/04/25 , 77.99 , 80.32 , 83.40 , 77.74 , 78.83     , 8129 , 23
15/04/25 , 78.83 , 78.81 , 78.83 , 78.17 , 78.73     , 412 , 6
14/04/25 , 78.57 , 77.79 , 78.57 , 77.24 , 77.63     , 1414 , 11
11/04/25 , 78.21 , 78.17 , 78.21 , 75.81 , 75.81     , 1826 , 10
10/04/25 , 76.62 , 76.37 , 76.62 , 75.66 , 75.92     , 470 , 22
09/04/25 , 73.59 , 73.61 , 75.42 , 72.23 , 72.23     , 1560 , 5
08/04/25 , 73.70 , 73.70 , 75.04 , 73.70 , 75.04     , 6257 , 29
07/04/25 , 73.77 , 73.91 , 75.50 , 73.32 , 75.34     , 341 , 31
04/04/25 , 75.97 , 77.30 , 79.12 , 75.13 , 76.56     , 133 , 20
03/04/25 , 75.75 , 75.59 , 76.05 , 74.61 , 74.61     , 497 , 9
02/04/25 , 74.72 , 74.71 , 74.94 , 74.72 , 74.94     , 1517 , 20
01/04/25 , 74.89 , 74.94 , 76.17 , 74.80 , 75.89     , 1578 , 11
31/03/25 , 75.50 , 75.53 , 75.89 , 75.13 , 75.13     , 42 , 6
28/03/25 , 75.04 , 75.21 , 75.52 , 75.04 , 75.21     , 106 , 11
27/03/25 , 75.27 , 74.90 , 75.50 , 74.56 , 75.13     , 4238 , 297
26/03/25 , 73.93 , 73.30 , 74.06 , 71.71 , 71.71     , 5819 , 184
25/03/25 , 71.50 , 71.52 , 71.88 , 71.35 , 71.88     , 93 , 8
24/03/25 , 73.36 , 73.35 , 73.78 , 72.48 , 73.76     , 2155 , 12
21/03/25 , 73.02 , 72.81 , 73.33 , 72.60 , 72.60     , 118 , 6
20/03/25 , 71.99 , 71.82 , 72.56 , 71.73 , 72.56     , 85 , 10
19/03/25 , 72.06 , 71.52 , 72.06 , 71.13 , 71.50     , 80 , 35
18/03/25 , 71.92 , 72.11 , 73.04 , 71.61 , 72.95     , 180 , 18
17/03/25 , 75.13 , 72.49 , 75.13 , 72.02 , 72.11     , 99 , 15
14/03/25 , 72.69 , 72.52 , 73.22 , 72.13 , 73.22     , 5681 , 493
13/03/25 , 73.86 , 73.80 , 74.40 , 73.66 , 74.40     , 484 , 45
12/03/25 , 73.81 , 75.15 , 76.29 , 73.81 , 75.13     , 467 , 13
11/03/25 , 76.50 , 76.74 , 81.52 , 76.50 , 81.52     , 1004 , 38
10/03/25 , 80.77 , 80.82 , 81.35 , 79.53 , 79.53     , 335 , 24
07/03/25 , 78.48 , 78.60 , 79.63 , 74.29 , 74.29     , 1693 , 74
06/03/25 , 75.81 , 75.06 , 75.81 , 74.46 , 74.46     , 174 , 9
05/03/25 , 74.12 , 74.41 , 74.96 , 74.12 , 74.95     , 10310 , 24
28/02/25 , 77.22 , 75.31 , 77.22 , 74.33 , 74.79     , 406 , 16
27/02/25 , 74.47 , 74.23 , 74.55 , 73.21 , 74.55     , 20 , 7
26/02/25 , 73.81 , 74.02 , 74.65 , 73.56 , 74.65     , 173 , 29
25/02/25 , 74.64 , 73.38 , 75.10 , 71.46 , 71.46     , 2128 , 33
24/02/25 , 72.93 , 72.11 , 73.31 , 71.65 , 72.34     , 861 , 20
21/02/25 , 72.00 , 71.63 , 72.07 , 70.40 , 71.34     , 764 , 23
20/02/25 , 71.34 , 70.07 , 71.34 , 69.58 , 70.34     , 81 , 14
19/02/25 , 71.35 , 69.95 , 71.35 , 69.37 , 69.93     , 110 , 9
18/02/25 , 69.40 , 69.28 , 70.04 , 68.55 , 70.04     , 164 , 29
17/02/25 , 69.34 , 71.04 , 73.12 , 67.89 , 70.17     , 7968 , 90
14/02/25 , 68.81 , 69.74 , 71.84 , 68.81 , 70.64     , 154 , 23
13/02/25 , 72.09 , 70.81 , 72.09 , 70.50 , 71.01     , 52 , 6
12/02/25 , 72.08 , 70.57 , 72.08 , 70.07 , 71.50     , 23 , 12
11/02/25 , 70.80 , 69.97 , 71.83 , 69.72 , 71.83     , 340 , 12
10/02/25 , 69.70 , 70.45 , 70.90 , 69.10 , 69.10     , 186 , 14
07/02/25 , 70.53 , 70.22 , 70.76 , 69.37 , 69.72     , 1865 , 40
06/02/25 , 68.96 , 69.97 , 71.55 , 68.96 , 70.96     , 1721 , 33
05/02/25 , 70.84 , 70.57 , 74.79 , 69.93 , 74.79     , 1595 , 50
04/02/25 , 74.79 , 70.43 , 74.79 , 69.63 , 71.37     , 11855 , 87
03/02/25 , 71.37 , 71.18 , 71.84 , 70.68 , 71.61     , 780 , 31
31/01/25 , 75.06 , 71.29 , 75.06 , 70.55 , 72.69     , 1727 , 78
30/01/25 , 75.00 , 74.86 , 75.00 , 74.36 , 74.78     , 135 , 29
29/01/25 , 74.13 , 74.07 , 74.78 , 72.74 , 72.74     , 1098 , 15
28/01/25 , 74.22 , 74.38 , 76.07 , 74.07 , 76.07     , 328 , 9
27/01/25 , 75.28 , 74.94 , 75.28 , 72.41 , 72.41     , 321 , 22
24/01/25 , 73.21 , 73.25 , 73.61 , 72.56 , 73.61     , 1236 , 35
23/01/25 , 73.91 , 72.98 , 73.91 , 72.56 , 73.33     , 525 , 27
22/01/25 , 73.45 , 73.63 , 74.09 , 73.19 , 74.09     , 132 , 19
21/01/25 , 74.93 , 74.91 , 76.77 , 74.37 , 74.70     , 387 , 25
20/01/25 , 74.64 , 76.25 , 79.82 , 74.64 , 74.83     , 13468 , 61
17/01/25 , 75.37 , 77.68 , 79.87 , 75.37 , 77.97     , 10960 , 81
16/01/25 , 74.63 , 74.63 , 74.92 , 73.44 , 73.44     , 38 , 9
15/01/25 , 74.22 , 74.30 , 75.01 , 74.21 , 75.01     , 737 , 7
14/01/25 , 74.13 , 74.32 , 74.52 , 73.93 , 74.03     , 81 , 10
13/01/25 , 74.36 , 74.17 , 74.92 , 73.54 , 74.22     , 390 , 28
10/01/25 , 74.06 , 73.78 , 75.07 , 73.53 , 74.61     , 419 , 31
09/01/25 , 74.61 , 75.68 , 78.44 , 74.29 , 75.04     , 8016 , 70
08/01/25 , 76.57 , 75.77 , 76.57 , 74.41 , 74.47     , 185 , 22
07/01/25 , 74.41 , 74.74 , 75.76 , 74.41 , 75.76     , 173 , 49
06/01/25 , 75.01 , 75.73 , 78.74 , 75.01 , 78.74     , 886 , 46
03/01/25 , 78.77 , 78.73 , 78.77 , 77.80 , 77.80     , 1147 , 31
02/01/25 , 78.12 , 78.48 , 80.07 , 77.85 , 78.94     , 333 , 20
30/12/24 , 78.68 , 78.73 , 79.93 , 77.92 , 77.92     , 161 , 15
27/12/24 , 79.53 , 80.10 , 80.65 , 79.53 , 80.53     , 259 , 17
26/12/24 , 79.96 , 79.78 , 80.30 , 79.43 , 80.15     , 76 , 15
23/12/24 , 79.99 , 79.49 , 79.99 , 78.68 , 78.89     , 373 , 70
20/12/24 , 78.89 , 79.03 , 81.03 , 78.05 , 81.03     , 237 , 12
19/12/24 , 80.22 , 80.75 , 83.57 , 77.94 , 83.57     , 739 , 52
18/12/24 , 82.72 , 81.65 , 82.72 , 80.16 , 80.32     , 2156 , 35
17/12/24 , 79.51 , 80.83 , 81.23 , 79.00 , 80.01     , 1245 , 15
16/12/24 , 79.94 , 79.59 , 80.10 , 78.60 , 79.23     , 494 , 64
13/12/24 , 79.23 , 79.04 , 79.64 , 76.80 , 77.18     , 91 , 14
12/12/24 , 78.76 , 78.51 , 79.15 , 76.78 , 77.03     , 148 , 17
11/12/24 , 77.77 , 78.26 , 79.64 , 77.59 , 79.24     , 1519 , 32
10/12/24 , 79.24 , 78.94 , 79.63 , 78.36 , 79.08     , 169 , 23
09/12/24 , 79.33 , 79.52 , 80.45 , 79.23 , 80.45     , 2151 , 34
06/12/24 , 80.86 , 80.82 , 81.19 , 79.47 , 80.39     , 428 , 13
05/12/24 , 80.16 , 79.58 , 80.16 , 79.16 , 79.16     , 34 , 9
04/12/24 , 79.92 , 79.90 , 81.58 , 79.63 , 81.58     , 1191 , 15
03/12/24 , 80.75 , 81.33 , 83.14 , 79.78 , 82.72     , 2048 , 55
02/12/24 , 82.72 , 82.14 , 83.04 , 81.20 , 81.20     , 5831 , 38
29/11/24 , 80.19 , 81.19 , 83.20 , 80.19 , 81.59     , 1589 , 29
28/11/24 , 81.39 , 80.75 , 81.39 , 79.97 , 79.97     , 952 , 25
27/11/24 , 79.97 , 80.31 , 81.07 , 78.05 , 78.94     , 4171 , 30
26/11/24 , 78.84 , 78.39 , 78.84 , 76.10 , 76.10     , 2614 , 32
25/11/24 , 77.66 , 77.24 , 77.81 , 76.80 , 76.91     , 16207 , 2259
22/11/24 , 77.59 , 77.74 , 77.73 , 76.53 , 76.53     , 3401 , 39
21/11/24 , 77.07 , 76.97 , 77.35 , 75.93 , 76.14     , 2464 , 33
19/11/24 , 75.38 , 76.27 , 77.27 , 75.07 , 76.56     , 762 , 33
18/11/24 , 76.37 , 76.26 , 76.48 , 74.68 , 75.60     , 4332 , 62
14/11/24 , 74.82 , 74.34 , 74.82 , 73.74 , 74.76     , 13 , 8
13/11/24 , 74.01 , 74.11 , 74.52 , 73.45 , 73.54     , 190 , 48
12/11/24 , 74.03 , 74.42 , 75.05 , 73.74 , 74.56     , 163 , 23
11/11/24 , 74.41 , 74.81 , 75.56 , 74.27 , 75.43     , 1499 , 38
08/11/24 , 74.68 , 74.41 , 75.40 , 72.96 , 72.96     , 374 , 38
07/11/24 , 72.49 , 72.17 , 73.59 , 71.25 , 73.59     , 1908 , 32
06/11/24 , 72.86 , 73.60 , 77.19 , 71.81 , 76.80     , 1538 , 98
05/11/24 , 76.09 , 75.88 , 76.25 , 75.60 , 76.04     , 331 , 19
04/11/24 , 76.06 , 75.58 , 76.25 , 75.07 , 76.25     , 334 , 20
01/11/24 , 76.92 , 76.91 , 77.11 , 76.33 , 76.33     , 2545 , 13
31/10/24 , 76.36 , 76.37 , 77.03 , 75.18 , 75.18     , 1788 , 8
30/10/24 , 76.72 , 76.31 , 76.96 , 75.61 , 75.61     , 117 , 14
29/10/24 , 76.64 , 76.28 , 77.03 , 75.54 , 76.72     , 1408 , 48
28/10/24 , 76.80 , 76.32 , 77.11 , 75.45 , 75.97     , 296 , 30
25/10/24 , 76.14 , 76.58 , 78.84 , 76.14 , 78.84     , 2743 , 71
24/10/24 , 79.33 , 79.97 , 81.09 , 79.00 , 81.09     , 1895 , 31
23/10/24 , 81.11 , 79.31 , 81.11 , 78.92 , 79.63     , 732 , 47
22/10/24 , 79.78 , 79.34 , 79.94 , 78.84 , 79.41     , 124 , 8
21/10/24 , 79.47 , 80.32 , 80.55 , 79.23 , 80.03     , 826 , 16
18/10/24 , 80.02 , 79.76 , 80.06 , 79.26 , 79.78     , 81 , 28
17/10/24 , 79.80 , 79.45 , 80.00 , 79.14 , 79.37     , 16 , 7
16/10/24 , 79.75 , 79.83 , 81.04 , 79.61 , 80.97     , 2451 , 17
15/10/24 , 79.92 , 80.15 , 80.84 , 79.53 , 79.53     , 1092 , 23
14/10/24 , 78.38 , 78.14 , 78.61 , 77.22 , 77.22     , 731 , 17
11/10/24 , 78.61 , 78.66 , 78.77 , 77.88 , 77.88     , 632 , 9
10/10/24 , 77.50 , 78.07 , 79.38 , 77.46 , 79.38     , 119 , 19
09/10/24 , 78.93 , 78.84 , 79.14 , 76.92 , 76.92     , 370 , 16
08/10/24 , 76.91 , 76.04 , 77.02 , 75.15 , 75.15     , 191 , 19
07/10/24 , 75.69 , 75.38 , 75.77 , 75.15 , 75.53     , 183 , 20
04/10/24 , 75.45 , 75.65 , 76.79 , 75.23 , 76.79     , 407 , 21
03/10/24 , 76.63 , 76.70 , 78.11 , 76.36 , 78.11     , 71 , 16
02/10/24 , 77.58 , 77.37 , 77.58 , 77.27 , 77.34     , 110 , 8
01/10/24 , 77.88 , 77.81 , 79.54 , 77.65 , 79.54     , 1058 , 56
30/09/24 , 78.74 , 78.67 , 79.21 , 78.42 , 78.66     , 548 , 489
27/09/24 , 78.66 , 78.66 , 78.82 , 78.66 , 78.82     , 320 , 3
26/09/24 , 78.51 , 78.43 , 78.51 , 77.96 , 78.19     , 418 , 8
25/09/24 , 79.53 , 79.52 , 79.92 , 79.37 , 79.37     , 513 , 4
24/09/24 , 79.37 , 79.21 , 79.63 , 78.58 , 79.21     , 94 , 11
23/09/24 , 79.69 , 79.81 , 80.43 , 78.93 , 78.93     , 124 , 15
20/09/24 , 78.93 , 78.46 , 79.21 , 78.11 , 78.15     , 133 , 19
19/09/24 , 77.38 , 77.64 , 78.34 , 77.38 , 78.34     , 35 , 18
18/09/24 , 78.34 , 79.68 , 80.87 , 77.65 , 80.87     , 888 , 28
17/09/24 , 80.08 , 80.32 , 81.09 , 79.77 , 81.09     , 564 , 32
16/09/24 , 81.01 , 81.15 , 82.73 , 80.88 , 82.73     , 419 , 18
13/09/24 , 81.93 , 82.16 , 83.66 , 81.64 , 83.66     , 192 , 26
12/09/24 , 83.12 , 83.66 , 83.75 , 83.03 , 83.03     , 25 , 7
11/09/24 , 83.39 , 83.51 , 85.08 , 82.92 , 85.08     , 51 , 15
10/09/24 , 84.25 , 84.43 , 84.72 , 83.37 , 84.49     , 90 , 10
09/09/24 , 83.47 , 83.86 , 84.47 , 83.47 , 84.47     , 102 , 19
06/09/24 , 84.47 , 84.23 , 85.22 , 84.02 , 85.22     , 62 , 9
05/09/24 , 84.39 , 84.58 , 85.58 , 84.20 , 85.58     , 214 , 15
04/09/24 , 85.76 , 85.24 , 85.85 , 84.38 , 84.38     , 273 , 34
03/09/24 , 84.63 , 83.98 , 85.15 , 83.01 , 85.08     , 2420 , 78
02/09/24 , 84.25 , 83.54 , 85.85 , 83.04 , 83.04     , 32 , 11
30/08/24 , 83.04 , 83.24 , 84.46 , 81.61 , 81.61     , 3203 , 21
29/08/24 , 83.27 , 82.96 , 83.99 , 82.55 , 82.55     , 65 , 11
28/08/24 , 81.85 , 81.60 , 82.43 , 81.48 , 81.90     , 431 , 20
27/08/24 , 81.33 , 80.65 , 81.33 , 80.53 , 81.09     , 62 , 10
26/08/24 , 80.27 , 80.26 , 80.61 , 80.00 , 80.06     , 1007 , 19
23/08/24 , 79.37 , 79.97 , 81.89 , 79.14 , 81.89     , 91 , 26
22/08/24 , 81.42 , 80.75 , 81.42 , 80.00 , 80.08     , 475 , 19
21/08/24 , 79.08 , 79.31 , 79.46 , 79.08 , 79.46     , 99 , 12
20/08/24 , 78.66 , 78.59 , 78.90 , 77.58 , 77.58     , 162 , 24
19/08/24 , 76.95 , 77.73 , 78.74 , 76.55 , 78.74     , 133 , 13
16/08/24 , 77.96 , 77.85 , 78.50 , 77.49 , 78.50     , 421 , 8
15/08/24 , 77.72 , 77.54 , 78.04 , 77.26 , 77.58     , 366 , 21
14/08/24 , 77.88 , 78.20 , 78.34 , 77.10 , 77.10     , 74 , 11
13/08/24 , 76.97 , 76.88 , 77.75 , 76.24 , 77.74     , 225 , 24
12/08/24 , 77.74 , 77.79 , 78.54 , 77.50 , 78.41     , 889 , 24
09/08/24 , 78.56 , 78.61 , 79.96 , 78.19 , 79.96     , 150 , 25
08/08/24 , 79.84 , 80.72 , 80.93 , 79.84 , 80.63     , 177 , 11
07/08/24 , 80.54 , 81.19 , 81.70 , 80.22 , 81.70     , 267 , 17
06/08/24 , 80.88 , 80.91 , 81.56 , 80.45 , 80.69     , 1820 , 24
05/08/24 , 80.45 , 80.80 , 82.19 , 79.98 , 82.11     , 362 , 25
02/08/24 , 81.41 , 81.84 , 82.64 , 80.69 , 81.43     , 1108 , 33
01/08/24 , 80.61 , 80.34 , 80.85 , 78.42 , 79.30     , 1257 , 58
31/07/24 , 78.50 , 78.47 , 79.46 , 77.65 , 79.46     , 270 , 43
30/07/24 , 78.66 , 78.82 , 80.39 , 78.14 , 80.39     , 20 , 11
29/07/24 , 79.29 , 79.08 , 79.77 , 78.45 , 79.38     , 139 , 34
26/07/24 , 78.58 , 78.42 , 79.45 , 77.25 , 77.25     , 453 , 12
25/07/24 , 76.47 , 76.51 , 77.65 , 76.00 , 76.71     , 1237 , 15
24/07/24 , 76.02 , 76.02 , 76.71 , 75.28 , 75.28     , 758 , 6
23/07/24 , 75.77 , 75.79 , 76.00 , 75.69 , 76.00     , 27 , 16
22/07/24 , 75.92 , 75.88 , 76.63 , 75.61 , 76.63     , 65 , 11
19/07/24 , 76.47 , 76.22 , 76.71 , 75.45 , 76.24     , 1747 , 22
18/07/24 , 76.82 , 76.73 , 76.97 , 76.38 , 76.60     , 21 , 10
17/07/24 , 75.39 , 75.31 , 76.10 , 74.14 , 76.10     , 876 , 17
16/07/24 , 73.18 , 73.63 , 73.89 , 73.10 , 73.89     , 188 , 16
15/07/24 , 73.89 , 74.14 , 74.90 , 73.89 , 74.42     , 1227 , 25
12/07/24 , 74.37 , 74.68 , 74.74 , 74.26 , 74.26     , 748 , 10
11/07/24 , 73.80 , 73.72 , 74.04 , 73.50 , 74.04     , 132 , 7
10/07/24 , 73.34 , 73.12 , 73.50 , 72.71 , 73.04     , 183 , 23
09/07/24 , 73.10 , 73.69 , 74.66 , 73.10 , 74.66     , 170 , 14
08/07/24 , 74.66 , 74.47 , 74.66 , 73.65 , 73.88     , 242 , 11
05/07/24 , 73.88 , 73.78 , 74.04 , 73.42 , 73.88     , 86 , 35
04/07/24 , 73.73 , 73.46 , 73.87 , 73.42 , 73.42     , 195 , 10
03/07/24 , 74.32 , 74.57 , 75.79 , 74.13 , 75.79     , 310 , 23
02/07/24 , 75.64 , 75.64 , 76.14 , 74.92 , 74.92     , 90 , 14
01/07/24 , 74.98 , 74.98 , 75.82 , 74.82 , 75.59     , 1024 , 46
28/06/24 , 75.59 , 75.64 , 76.22 , 75.35 , 75.63     , 47 , 24
27/06/24 , 74.88 , 75.04 , 75.51 , 74.08 , 74.08     , 40 , 6
26/06/24 , 75.59 , 75.03 , 75.67 , 74.90 , 75.67     , 412 , 16
25/06/24 , 74.72 , 74.68 , 74.82 , 74.33 , 74.33     , 177 , 9
24/06/24 , 74.34 , 73.42 , 74.34 , 72.67 , 72.67     , 153 , 13
21/06/24 , 73.26 , 73.54 , 73.80 , 73.26 , 73.71     , 37 , 8
20/06/24 , 73.55 , 73.34 , 73.55 , 73.06 , 73.28     , 140 , 19
19/06/24 , 73.41 , 73.56 , 74.47 , 73.37 , 73.46     , 41 , 11
18/06/24 , 73.36 , 73.39 , 73.58 , 72.43 , 72.43     , 180 , 19
17/06/24 , 72.42 , 72.24 , 72.42 , 70.65 , 71.12     , 255 , 18
14/06/24 , 70.41 , 70.40 , 70.58 , 70.03 , 70.45     , 1462 , 9
13/06/24 , 70.93 , 70.46 , 70.93 , 70.39 , 70.39     , 748 , 21
12/06/24 , 70.38 , 70.10 , 70.38 , 68.69 , 68.69     , 241 , 11
11/06/24 , 70.10 , 69.79 , 70.10 , 68.94 , 70.00     , 482 , 12
10/06/24 , 69.90 , 69.63 , 69.90 , 69.35 , 69.35     , 111 , 12
07/06/24 , 69.35 , 69.34 , 69.35 , 69.34 , 69.34     , 31 , 22
06/06/24 , 69.07 , 68.80 , 69.35 , 68.59 , 69.35     , 17119 , 201
05/06/24 , 68.97 , 69.06 , 69.56 , 68.59 , 69.56     , 552 , 20
04/06/24 , 69.01 , 68.43 , 69.27 , 68.00 , 68.00     , 261 , 13
03/06/24 , 67.17 , 67.06 , 68.20 , 66.82 , 67.65     , 6217 , 73
31/05/24 , 67.65 , 66.95 , 67.65 , 66.55 , 66.55     , 23 , 5
29/05/24 , 66.31 , 66.13 , 66.55 , 66.06 , 66.23     , 459 , 11
28/05/24 , 65.74 , 66.32 , 67.73 , 65.74 , 67.73     , 2007 , 33
27/05/24 , 67.59 , 66.75 , 67.59 , 66.64 , 66.74     , 1824 , 16
24/05/24 , 67.58 , 67.43 , 67.65 , 66.89 , 67.33     , 117 , 10
23/05/24 , 65.81 , 67.80 , 68.20 , 65.81 , 68.20     , 91 , 11
22/05/24 , 68.20 , 68.14 , 68.27 , 67.51 , 67.51     , 147 , 14
21/05/24 , 67.51 , 65.96 , 67.65 , 65.42 , 66.09     , 88 , 7
20/05/24 , 67.46 , 67.14 , 67.46 , 66.76 , 66.77     , 411 , 37
17/05/24 , 66.76 , 66.99 , 67.24 , 66.76 , 67.10     , 17 , 7
16/05/24 , 67.35 , 67.50 , 67.72 , 67.31 , 67.51     , 155 , 7
15/05/24 , 67.51 , 67.68 , 68.07 , 67.38 , 68.07     , 166 , 7
14/05/24 , 67.51 , 67.43 , 67.65 , 66.43 , 66.43     , 59 , 12
13/05/24 , 67.81 , 68.08 , 68.40 , 67.79 , 68.40     , 405 , 20
10/05/24 , 68.40 , 68.08 , 68.40 , 67.44 , 67.65     , 83 , 8
09/05/24 , 67.23 , 67.27 , 67.79 , 67.17 , 67.38     , 16 , 6
08/05/24 , 66.22 , 66.23 , 66.55 , 66.22 , 66.55     , 183 , 10
07/05/24 , 66.34 , 65.97 , 66.34 , 64.48 , 64.48     , 97 , 14
06/05/24 , 65.68 , 65.58 , 66.06 , 65.27 , 65.68     , 242 , 48
03/05/24 , 65.68 , 65.62 , 65.68 , 64.84 , 64.99     , 283 , 9
02/05/24 , 66.10 , 65.68 , 66.20 , 65.29 , 66.20     , 2705 , 31
30/04/24 , 66.20 , 65.90 , 66.20 , 64.43 , 64.43     , 613 , 33
29/04/24 , 64.43 , 64.41 , 64.65 , 63.89 , 64.31     , 1315 , 16
26/04/24 , 64.81 , 64.72 , 65.54 , 64.17 , 64.33     , 203 , 20
25/04/24 , 64.03 , 64.19 , 64.30 , 63.81 , 63.81     , 332 , 11
24/04/24 , 63.67 , 63.35 , 63.70 , 62.90 , 63.31     , 590 , 15
23/04/24 , 63.61 , 63.92 , 64.20 , 63.61 , 63.70     , 10 , 6
22/04/24 , 63.70 , 63.63 , 64.06 , 63.14 , 63.14     , 196 , 13
19/04/24 , 63.02 , 62.97 , 63.26 , 62.67 , 63.26     , 148 , 10
18/04/24 , 63.26 , 63.18 , 63.29 , 62.90 , 63.29     , 21 , 9
17/04/24 , 62.87 , 63.07 , 63.23 , 62.85 , 63.23     , 320 , 9
16/04/24 , 63.23 , 62.83 , 63.23 , 62.50 , 62.58     , 97 , 12
15/04/24 , 61.86 , 61.98 , 62.22 , 61.29 , 61.29     , 296 , 16
12/04/24 , 61.20 , 61.15 , 61.56 , 61.14 , 61.14     , 41 , 4
11/04/24 , 60.81 , 60.86 , 61.11 , 60.67 , 60.67     , 88 , 6
10/04/24 , 60.90 , 60.99 , 61.20 , 60.90 , 60.97     , 138 , 12
09/04/24 , 60.61 , 60.65 , 61.02 , 60.49 , 60.90     , 78 , 8
08/04/24 , 61.20 , 61.36 , 61.81 , 61.02 , 61.81     , 196 , 15
05/04/24 , 61.68 , 61.53 , 61.68 , 61.02 , 61.02     , 373 , 11
04/04/24 , 61.27 , 61.33 , 61.80 , 61.20 , 61.20     , 57 , 11
03/04/24 , 61.50 , 61.54 , 62.14 , 61.50 , 62.14     , 150 , 9
02/04/24 , 62.67 , 62.51 , 62.67 , 62.16 , 62.29     , 90 , 11
01/04/24 , 62.16 , 62.34 , 62.79 , 62.16 , 62.61     , 50860 , 300
28/03/24 , 62.38 , 62.57 , 62.67 , 62.27 , 62.27     , 1380 , 11
27/03/24 , 62.27 , 62.13 , 62.27 , 62.04 , 62.13     , 17 , 6
26/03/24 , 61.49 , 61.49 , 61.74 , 61.08 , 61.08     , 202 , 10
25/03/24 , 61.06 , 61.12 , 61.86 , 60.97 , 61.86     , 389 , 22
22/03/24 , 61.86 , 61.50 , 61.86 , 61.44 , 61.74     , 25332 , 32
21/03/24 , 61.47 , 61.22 , 61.62 , 60.88 , 61.45     , 31186 , 61
20/03/24 , 60.91 , 60.97 , 61.64 , 60.91 , 61.64     , 21199 , 46
19/03/24 , 61.51 , 61.51 , 62.10 , 61.51 , 61.51     , 20741 , 40
18/03/24 , 61.24 , 61.47 , 62.10 , 61.08 , 61.08     , 55069 , 121
15/03/24 , 61.08 , 61.09 , 61.14 , 61.02 , 61.02     , 137 , 3
14/03/24 , 61.02 , 61.35 , 61.68 , 60.91 , 61.24     , 422 , 15
13/03/24 , 61.24 , 61.26 , 61.64 , 61.08 , 61.64     , 918 , 16
12/03/24 , 61.26 , 61.17 , 61.50 , 60.76 , 61.14     , 611 , 14
11/03/24 , 61.14 , 60.53 , 61.14 , 60.15 , 61.08     , 201 , 11
08/03/24 , 60.97 , 60.78 , 61.14 , 60.49 , 60.50     , 314 , 17
07/03/24 , 60.16 , 59.95 , 60.16 , 59.60 , 59.60     , 491 , 13
06/03/24 , 59.71 , 59.54 , 59.82 , 59.36 , 59.71     , 472 , 15
05/03/24 , 59.45 , 59.75 , 60.10 , 59.42 , 60.04     , 6246 , 182
04/03/24 , 59.76 , 59.58 , 59.98 , 58.96 , 59.45     , 750 , 35
01/03/24 , 59.45 , 59.40 , 59.54 , 58.95 , 59.48     , 23613 , 153
29/02/24 , 59.48 , 59.57 , 59.98 , 59.45 , 59.70     , 24 , 8
28/02/24 , 59.57 , 59.44 , 59.74 , 59.06 , 59.37     , 834 , 23
27/02/24 , 59.24 , 59.21 , 59.42 , 57.25 , 58.22     , 3130 , 35
26/02/24 , 59.66 , 59.78 , 59.93 , 59.45 , 59.93     , 263 , 17
23/02/24 , 59.93 , 59.61 , 60.16 , 59.18 , 59.18     , 85 , 17
22/02/24 , 59.09 , 58.58 , 59.09 , 58.11 , 58.18     , 116 , 24
21/02/24 , 58.18 , 58.01 , 58.29 , 57.71 , 57.75     , 169 , 17
20/02/24 , 57.75 , 57.71 , 58.13 , 57.41 , 57.91     , 493 , 15
19/02/24 , 57.91 , 57.90 , 57.95 , 57.41 , 57.65     , 757 , 12
16/02/24 , 57.65 , 57.67 , 58.35 , 57.25 , 57.68     , 191 , 19
15/02/24 , 57.68 , 57.95 , 58.27 , 57.41 , 57.58     , 163 , 22
14/02/24 , 57.68 , 57.28 , 57.68 , 57.02 , 57.42     , 295 , 22
09/02/24 , 57.06 , 57.32 , 59.02 , 57.06 , 59.02     , 1415 , 25
08/02/24 , 58.19 , 58.20 , 59.00 , 57.75 , 59.00     , 278 , 16
07/02/24 , 57.81 , 57.79 , 58.11 , 56.39 , 56.39     , 213 , 17
06/02/24 , 57.53 , 57.77 , 59.27 , 57.37 , 59.27     , 163 , 23
05/02/24 , 58.08 , 58.31 , 59.48 , 58.08 , 59.48     , 123 , 21
02/02/24 , 58.35 , 58.12 , 59.12 , 57.70 , 58.87     , 380 , 19
01/02/24 , 58.46 , 58.29 , 58.52 , 57.45 , 58.52     , 1614 , 162
31/01/24 , 57.37 , 57.72 , 58.24 , 57.37 , 58.24     , 57 , 15
30/01/24 , 57.75 , 57.78 , 58.17 , 56.16 , 56.16     , 234 , 15
29/01/24 , 57.31 , 57.23 , 57.46 , 56.85 , 57.25     , 259 , 25
26/01/24 , 56.56 , 56.51 , 56.73 , 55.85 , 55.85     , 326 , 15
25/01/24 , 55.32 , 55.03 , 55.80 , 54.88 , 55.80     , 72 , 8
24/01/24 , 56.45 , 55.65 , 56.45 , 54.37 , 54.37     , 335 , 29
23/01/24 , 52.20 , 54.67 , 56.02 , 52.20 , 55.59     , 498 , 14
22/01/24 , 55.59 , 55.03 , 55.59 , 54.45 , 54.97     , 546 , 17
19/01/24 , 54.61 , 54.21 , 55.07 , 52.25 , 53.18     , 171 , 12
18/01/24 , 54.14 , 54.60 , 54.88 , 49.79 , 53.18     , 8502 , 180
17/01/24 , 55.19 , 54.97 , 55.30 , 54.65 , 55.02     , 166 , 10
16/01/24 , 54.42 , 54.87 , 54.93 , 54.39 , 54.45     , 580 , 14
15/01/24 , 54.83 , 54.77 , 54.97 , 51.97 , 53.18     , 1766 , 11
12/01/24 , 54.54 , 54.24 , 55.59 , 53.56 , 55.59     , 130 , 8
11/01/24 , 54.34 , 54.37 , 55.59 , 53.95 , 55.59     , 46 , 8
10/01/24 , 54.65 , 54.44 , 55.59 , 54.30 , 55.59     , 168 , 10
09/01/24 , 54.63 , 54.09 , 54.63 , 53.90 , 53.96     , 274 , 10
08/01/24 , 54.08 , 53.53 , 54.18 , 51.97 , 52.81     , 61 , 19
05/01/24 , 53.89 , 54.25 , 54.59 , 53.62 , 54.42     , 52 , 9
04/01/24 , 54.42 , 54.60 , 55.39 , 54.12 , 55.39     , 203 , 8
03/01/24 , 54.30 , 54.92 , 55.59 , 54.30 , 54.80     , 2497 , 68
02/01/24 , 54.87 , 54.61 , 54.87 , 53.52 , 53.52     , 1727 , 157
28/12/23 , 52.72 , 52.66 , 53.23 , 52.49 , 52.49     , 2898 , 11
27/12/23 , 52.69 , 52.85 , 52.96 , 52.69 , 52.96     , 44 , 7
26/12/23 , 52.59 , 52.71 , 52.84 , 51.92 , 52.49     , 1069 , 6
22/12/23 , 52.56 , 52.15 , 52.64 , 52.07 , 52.07     , 34 , 3
21/12/23 , 52.02 , 51.98 , 52.54 , 51.87 , 52.54     , 234 , 12
20/12/23 , 52.54 , 52.49 , 52.89 , 52.34 , 52.89     , 133 , 7
19/12/23 , 52.30 , 52.36 , 52.84 , 52.25 , 52.84     , 228 , 15
18/12/23 , 52.74 , 52.72 , 53.43 , 52.54 , 52.99     , 278 , 10
15/12/23 , 52.30 , 52.15 , 52.52 , 51.31 , 52.25     , 238 , 18
14/12/23 , 51.92 , 52.22 , 54.17 , 51.92 , 54.17     , 470 , 30
13/12/23 , 53.71 , 53.71 , 54.15 , 53.44 , 54.01     , 2791 , 14
12/12/23 , 53.90 , 53.07 , 53.90 , 52.72 , 52.83     , 452 , 15
11/12/23 , 52.74 , 52.69 , 53.28 , 52.49 , 52.51     , 144 , 24
08/12/23 , 52.49 , 52.29 , 52.49 , 52.20 , 52.49     , 245 , 10
07/12/23 , 52.49 , 52.43 , 52.69 , 52.13 , 52.32     , 147 , 8
06/12/23 , 52.39 , 52.36 , 53.18 , 52.16 , 53.18     , 176 , 12
05/12/23 , 52.89 , 53.23 , 53.90 , 52.82 , 52.82     , 688 , 124
04/12/23 , 53.90 , 53.56 , 54.01 , 52.74 , 53.18     , 384 , 20
01/12/23 , 52.91 , 53.19 , 53.73 , 52.91 , 53.49     , 1811 , 91
30/11/23 , 53.14 , 53.14 , 53.22 , 52.89 , 52.96     , 142 , 7
29/11/23 , 52.34 , 52.40 , 52.69 , 52.20 , 52.49     , 1511 , 13
28/11/23 , 52.30 , 52.28 , 52.39 , 51.88 , 51.88     , 4488 , 9
27/11/23 , 52.12 , 52.13 , 52.64 , 51.86 , 51.92     , 226 , 10
24/11/23 , 52.02 , 52.04 , 52.44 , 51.97 , 52.42     , 57 , 5
23/11/23 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41     , 3 , 2
22/11/23 , 52.41 , 52.05 , 52.41 , 51.58 , 51.89     , 343 , 15
21/11/23 , 51.88 , 51.43 , 51.88 , 50.58 , 50.69     , 2973 , 18
20/11/23 , 50.53 , 50.56 , 51.35 , 50.33 , 51.35     , 113 , 11
17/11/23 , 51.53 , 51.37 , 51.58 , 51.20 , 51.38     , 102 , 11
16/11/23 , 51.10 , 50.74 , 51.25 , 50.08 , 50.81     , 223 , 14
14/11/23 , 51.53 , 51.21 , 51.53 , 51.00 , 51.05     , 397 , 7
13/11/23 , 51.30 , 51.31 , 52.12 , 51.10 , 51.15     , 1566 , 15
10/11/23 , 51.15 , 50.96 , 51.44 , 50.82 , 51.38     , 109 , 8
09/11/23 , 51.27 , 50.97 , 51.27 , 50.82 , 50.87     , 255 , 9
08/11/23 , 50.77 , 50.77 , 50.95 , 50.63 , 50.87     , 402 , 8
07/11/23 , 50.93 , 50.89 , 51.25 , 50.08 , 51.25     , 1059 , 11
06/11/23 , 50.87 , 50.86 , 51.18 , 50.58 , 50.58     , 613 , 10
03/11/23 , 50.53 , 50.55 , 50.95 , 50.53 , 50.95     , 300 , 13
01/11/23 , 51.92 , 51.86 , 52.16 , 51.53 , 51.90     , 5746 , 274
31/10/23 , 52.16 , 51.97 , 52.25 , 51.37 , 51.37     , 336 , 18
30/10/23 , 51.37 , 51.34 , 51.73 , 49.41 , 49.41     , 3514 , 12
27/10/23 , 49.73 , 50.01 , 50.68 , 49.26 , 50.13     , 100 , 9
26/10/23 , 50.13 , 50.34 , 50.81 , 50.13 , 50.68     , 111 , 7
25/10/23 , 50.53 , 50.40 , 50.68 , 50.23 , 50.28     , 162 , 7
24/10/23 , 50.33 , 50.09 , 50.33 , 50.09 , 50.28     , 5780 , 4
23/10/23 , 49.93 , 50.04 , 51.16 , 49.93 , 51.16     , 456 , 7
20/10/23 , 51.16 , 50.96 , 51.33 , 50.77 , 50.95     , 188 , 12
19/10/23 , 50.66 , 50.84 , 51.33 , 50.56 , 50.90     , 859 , 12
18/10/23 , 50.90 , 50.76 , 51.00 , 49.82 , 49.82     , 650 , 16
17/10/23 , 49.54 , 49.56 , 50.88 , 49.05 , 50.88     , 1106 , 174
16/10/23 , 49.86 , 49.98 , 50.16 , 49.27 , 49.27     , 453 , 30
13/10/23 , 49.45 , 49.28 , 49.61 , 48.47 , 48.47     , 1437 , 28
11/10/23 , 47.99 , 48.19 , 48.49 , 47.80 , 48.49     , 858 , 34
10/10/23 , 48.49 , 48.53 , 48.88 , 48.34 , 48.73     , 161 , 19
09/10/23 , 48.77 , 48.81 , 49.35 , 48.68 , 49.35     , 2368 , 21
06/10/23 , 49.59 , 48.83 , 50.24 , 48.37 , 50.24     , 965 , 29
05/10/23 , 49.25 , 49.38 , 49.81 , 49.25 , 49.81     , 158 , 8
04/10/23 , 49.81 , 50.12 , 50.16 , 49.71 , 50.12     , 1623 , 13
03/10/23 , 50.06 , 49.60 , 50.06 , 49.40 , 49.76     , 347 , 13
02/10/23 , 49.25 , 49.27 , 49.40 , 48.95 , 48.95     , 2015 , 133
29/09/23 , 48.95 , 49.02 , 49.45 , 48.93 , 49.45     , 100 , 9
28/09/23 , 49.45 , 49.48 , 49.67 , 49.45 , 49.50     , 410 , 9
27/09/23 , 49.09 , 49.35 , 49.67 , 49.09 , 49.67     , 5025 , 13
26/09/23 , 49.43 , 49.29 , 49.48 , 49.15 , 49.30     , 507 , 8
25/09/23 , 49.15 , 49.22 , 49.67 , 49.15 , 49.20     , 234 , 15
22/09/23 , 49.20 , 49.32 , 49.91 , 49.20 , 49.90     , 883 , 17
21/09/23 , 49.91 , 49.71 , 49.91 , 49.62 , 49.71     , 163 , 9
20/09/23 , 49.15 , 49.06 , 49.49 , 48.64 , 49.10     , 380 , 159
19/09/23 , 49.10 , 48.74 , 49.40 , 48.64 , 49.16     , 233 , 25
18/09/23 , 49.43 , 49.27 , 49.45 , 48.68 , 48.68     , 2339 , 14
15/09/23 , 48.98 , 48.98 , 49.35 , 48.98 , 49.02     , 4195 , 14
14/09/23 , 49.02 , 48.95 , 49.10 , 48.68 , 49.10     , 26403 , 42
13/09/23 , 49.45 , 49.39 , 49.75 , 49.10 , 49.75     , 16 , 8
12/09/23 , 49.25 , 49.58 , 50.21 , 49.25 , 50.21     , 307 , 17
11/09/23 , 50.06 , 50.10 , 50.26 , 49.81 , 50.01     , 531 , 8
08/09/23 , 50.41 , 50.32 , 50.71 , 50.26 , 50.26     , 276 , 14
06/09/23 , 49.54 , 49.45 , 49.69 , 49.35 , 49.69     , 382 , 19
05/09/23 , 49.69 , 49.73 , 50.12 , 49.62 , 49.92     , 2117 , 11
04/09/23 , 49.06 , 49.29 , 50.12 , 48.96 , 50.12     , 537 , 21
01/09/23 , 50.04 , 49.26 , 50.36 , 49.10 , 49.71     , 61097 , 196
31/08/23 , 50.16 , 50.09 , 50.35 , 49.66 , 49.66     , 701 , 11
30/08/23 , 49.30 , 49.23 , 49.40 , 48.89 , 48.89     , 3585 , 14
29/08/23 , 48.88 , 48.87 , 49.67 , 48.58 , 49.67     , 58644 , 53
28/08/23 , 49.45 , 49.61 , 49.91 , 49.20 , 49.71     , 2473 , 18
25/08/23 , 49.40 , 49.39 , 49.59 , 49.35 , 49.35     , 281 , 9
24/08/23 , 49.10 , 49.49 , 49.56 , 48.99 , 48.99     , 1124 , 12
23/08/23 , 48.83 , 48.83 , 49.96 , 48.83 , 49.96     , 68625 , 44
22/08/23 , 49.96 , 49.89 , 50.61 , 49.67 , 50.61     , 293 , 15
21/08/23 , 50.41 , 50.95 , 51.12 , 50.31 , 51.12     , 350 , 9
18/08/23 , 50.70 , 50.76 , 50.93 , 50.41 , 50.41     , 242 , 7
17/08/23 , 50.75 , 50.83 , 51.28 , 50.75 , 51.28     , 35 , 5
16/08/23 , 50.75 , 50.93 , 51.28 , 50.75 , 51.28     , 468 , 13
15/08/23 , 51.28 , 51.19 , 51.66 , 51.03 , 51.66     , 286 , 10
14/08/23 , 51.47 , 51.83 , 52.31 , 51.47 , 51.72     , 290 , 14
11/08/23 , 51.71 , 51.43 , 51.76 , 51.17 , 51.17     , 239 , 12
10/08/23 , 51.17 , 51.12 , 51.42 , 50.93 , 51.33     , 264 , 13
09/08/23 , 50.68 , 51.54 , 51.66 , 50.68 , 51.47     , 97 , 4
08/08/23 , 51.39 , 51.39 , 52.84 , 51.13 , 52.84     , 883 , 15
07/08/23 , 51.80 , 51.78 , 52.09 , 50.94 , 50.94     , 2252 , 119
04/08/23 , 50.93 , 51.25 , 51.52 , 50.93 , 51.51     , 471 , 11
03/08/23 , 51.52 , 51.46 , 51.83 , 51.13 , 51.80     , 238 , 19
02/08/23 , 51.33 , 50.84 , 51.33 , 50.46 , 50.46     , 798 , 15
01/08/23 , 50.36 , 50.40 , 50.68 , 49.54 , 49.54     , 27542 , 723
31/07/23 , 49.54 , 49.52 , 49.91 , 49.09 , 49.09     , 2967 , 22
28/07/23 , 49.09 , 48.83 , 50.21 , 48.04 , 50.21     , 1619 , 65
27/07/23 , 50.21 , 50.15 , 50.41 , 49.96 , 50.41     , 303 , 9
26/07/23 , 50.88 , 50.67 , 50.88 , 50.26 , 50.51     , 285 , 9
25/07/23 , 50.66 , 50.51 , 50.74 , 50.19 , 50.34     , 1782 , 711
24/07/23 , 50.35 , 50.18 , 50.66 , 49.59 , 49.59     , 6638 , 24
21/07/23 , 50.61 , 50.64 , 50.85 , 50.46 , 50.66     , 349 , 15
20/07/23 , 50.66 , 50.70 , 50.75 , 50.24 , 50.24     , 56600 , 92
19/07/23 , 50.24 , 50.21 , 50.98 , 49.81 , 50.98     , 396 , 29
18/07/23 , 50.19 , 50.10 , 50.70 , 49.87 , 49.91     , 215 , 10
17/07/23 , 49.67 , 49.81 , 50.50 , 49.62 , 50.36     , 398 , 13
14/07/23 , 50.36 , 49.93 , 50.36 , 49.75 , 50.02     , 40 , 20
13/07/23 , 49.91 , 49.57 , 49.91 , 49.42 , 49.42     , 185 , 11
12/07/23 , 49.59 , 49.69 , 50.07 , 49.40 , 50.00     , 270 , 41
11/07/23 , 50.07 , 50.59 , 50.89 , 50.07 , 50.89     , 235 , 14
10/07/23 , 50.56 , 50.73 , 51.27 , 50.56 , 50.80     , 1315 , 183
07/07/23 , 50.80 , 50.76 , 51.50 , 50.53 , 51.50     , 438 , 25
06/07/23 , 52.03 , 51.60 , 52.05 , 51.07 , 51.07     , 889 , 18
05/07/23 , 51.17 , 51.11 , 51.46 , 50.98 , 51.01     , 463 , 26
04/07/23 , 50.49 , 50.70 , 51.86 , 50.00 , 51.86     , 814 , 68
03/07/23 , 50.51 , 50.59 , 51.32 , 49.59 , 51.03     , 3005 , 836
30/06/23 , 51.03 , 51.02 , 51.32 , 50.64 , 51.32     , 224 , 13
29/06/23 , 50.64 , 50.90 , 51.07 , 50.46 , 50.46     , 1046 , 940
28/06/23 , 50.30 , 49.97 , 50.36 , 49.71 , 50.01     , 361 , 13
27/06/23 , 50.06 , 49.92 , 50.14 , 49.81 , 49.96     , 359 , 12
26/06/23 , 49.91 , 49.98 , 50.54 , 49.40 , 50.31     , 2929 , 181
23/06/23 , 50.61 , 51.05 , 51.42 , 50.56 , 51.01     , 506 , 19
22/06/23 , 51.00 , 50.88 , 51.25 , 50.01 , 50.01     , 246 , 12
21/06/23 , 50.97 , 50.86 , 51.12 , 50.61 , 50.93     , 598 , 19
20/06/23 , 51.43 , 51.21 , 51.51 , 50.66 , 51.37     , 613 , 23
19/06/23 , 50.59 , 50.59 , 51.36 , 50.52 , 50.55     , 1080 , 19
16/06/23 , 50.54 , 51.26 , 51.70 , 50.41 , 50.41     , 4083 , 184
15/06/23 , 50.41 , 50.25 , 50.45 , 49.74 , 49.74     , 70 , 15
14/06/23 , 49.73 , 50.07 , 50.41 , 49.73 , 50.06     , 397 , 20
13/06/23 , 50.11 , 50.21 , 50.48 , 49.86 , 50.26     , 460 , 28
12/06/23 , 50.26 , 50.54 , 51.17 , 50.26 , 51.17     , 1377 , 21
09/06/23 , 50.89 , 50.64 , 50.93 , 50.46 , 50.61     , 359 , 16
07/06/23 , 50.70 , 50.61 , 50.98 , 50.12 , 50.79     , 947 , 39
06/06/23 , 50.79 , 51.01 , 51.84 , 50.72 , 51.84     , 2007 , 25
05/06/23 , 51.32 , 51.56 , 51.95 , 51.27 , 51.89     , 659 , 29
02/06/23 , 51.75 , 51.43 , 51.75 , 50.93 , 51.25     , 331 , 17
01/06/23 , 51.52 , 51.68 , 52.16 , 51.32 , 52.08     , 8740 , 269
31/05/23 , 52.08 , 51.91 , 52.25 , 51.79 , 52.01     , 4608 , 10
30/05/23 , 51.65 , 51.62 , 51.84 , 51.56 , 51.84     , 116 , 4
29/05/23 , 52.84 , 52.03 , 52.84 , 51.56 , 51.56     , 162 , 8
26/05/23 , 52.17 , 52.32 , 52.85 , 52.17 , 52.45     , 60 , 9
25/05/23 , 52.26 , 52.26 , 52.58 , 51.84 , 52.13     , 296 , 9
24/05/23 , 52.09 , 52.13 , 53.56 , 52.04 , 53.56     , 381 , 10
23/05/23 , 52.47 , 52.53 , 53.23 , 52.40 , 53.11     , 947 , 20
22/05/23 , 53.29 , 53.44 , 54.09 , 53.12 , 54.09     , 310 , 30
19/05/23 , 54.66 , 54.50 , 54.66 , 54.21 , 54.60     , 149 , 11
18/05/23 , 54.09 , 54.10 , 54.37 , 53.92 , 54.37     , 343 , 14
17/05/23 , 54.30 , 54.39 , 54.94 , 54.30 , 54.71     , 229 , 11
16/05/23 , 54.77 , 54.66 , 54.94 , 54.04 , 54.04     , 213 , 13
15/05/23 , 53.66 , 54.44 , 55.00 , 53.66 , 55.00     , 138 , 15
12/05/23 , 55.00 , 54.98 , 55.35 , 54.94 , 55.29     , 107 , 10
11/05/23 , 55.29 , 55.13 , 55.48 , 54.94 , 54.94     , 111 , 7
10/05/23 , 54.95 , 54.78 , 55.00 , 54.60 , 54.69     , 233 , 9
09/05/23 , 55.08 , 55.22 , 55.78 , 55.05 , 55.30     , 427 , 16
08/05/23 , 55.42 , 55.36 , 55.95 , 54.77 , 55.95     , 5299 , 56
05/05/23 , 54.82 , 54.71 , 55.11 , 54.66 , 55.11     , 17 , 6
04/05/23 , 55.07 , 55.57 , 56.23 , 55.07 , 55.78     , 498 , 16
03/05/23 , 55.64 , 55.70 , 55.88 , 55.35 , 55.73     , 357 , 17
02/05/23 , 55.73 , 55.75 , 56.18 , 54.97 , 55.36     , 9953 , 569
28/04/23 , 54.69 , 55.48 , 55.78 , 53.34 , 53.34     , 5183 , 27
27/04/23 , 53.34 , 53.06 , 53.34 , 52.46 , 52.57     , 141 , 6
26/04/23 , 53.17 , 53.49 , 53.89 , 53.17 , 53.89     , 276 , 13
25/04/23 , 53.89 , 54.04 , 54.71 , 53.89 , 53.92     , 358 , 16
24/04/23 , 53.92 , 53.91 , 54.15 , 53.71 , 53.80     , 13882 , 15
20/04/23 , 52.80 , 52.39 , 52.80 , 52.21 , 52.31     , 491 , 19
19/04/23 , 52.01 , 51.71 , 52.01 , 51.57 , 51.74     , 365 , 14
18/04/23 , 51.08 , 51.09 , 51.64 , 50.86 , 50.86     , 763 , 13
17/04/23 , 51.01 , 50.99 , 51.35 , 50.78 , 50.88     , 887 , 21
14/04/23 , 50.57 , 50.91 , 51.35 , 50.57 , 51.15     , 505 , 23
13/04/23 , 51.35 , 51.12 , 51.35 , 50.83 , 50.83     , 260 , 14
12/04/23 , 51.10 , 51.17 , 51.53 , 51.01 , 51.53     , 339 , 29
11/04/23 , 51.81 , 51.82 , 52.14 , 51.49 , 51.49     , 246 , 15
10/04/23 , 52.01 , 51.87 , 52.28 , 51.71 , 51.80     , 160 , 15
06/04/23 , 51.81 , 51.88 , 52.47 , 51.77 , 52.47     , 221 , 10
05/04/23 , 52.14 , 52.11 , 52.37 , 52.01 , 52.37     , 234 , 10
04/04/23 , 51.77 , 51.99 , 52.47 , 51.77 , 52.25     , 390 , 15
03/04/23 , 52.25 , 52.18 , 52.37 , 51.85 , 51.90     , 6607 , 408
31/03/23 , 51.90 , 52.11 , 52.47 , 51.90 , 52.42     , 155 , 20
30/03/23 , 52.23 , 51.95 , 52.42 , 51.62 , 51.75     , 174 , 11
29/03/23 , 52.18 , 52.37 , 52.50 , 52.18 , 52.38     , 343 , 15
28/03/23 , 52.31 , 52.36 , 52.73 , 52.15 , 52.49     , 591 , 17
27/03/23 , 52.49 , 52.54 , 52.85 , 52.44 , 52.78     , 229 , 14
24/03/23 , 52.28 , 52.10 , 52.47 , 51.67 , 51.67     , 303 , 9
23/03/23 , 51.67 , 51.75 , 52.10 , 51.53 , 51.53     , 323 , 15
22/03/23 , 51.59 , 51.76 , 52.67 , 51.59 , 51.72     , 1572 , 19
21/03/23 , 51.72 , 51.74 , 52.18 , 51.40 , 52.14     , 635 , 14
20/03/23 , 52.37 , 52.17 , 52.47 , 51.40 , 51.53     , 2004 , 139
17/03/23 , 51.91 , 52.02 , 52.18 , 51.75 , 52.15     , 12561 , 30
16/03/23 , 52.18 , 52.53 , 52.91 , 52.18 , 52.78     , 219 , 20
15/03/23 , 52.18 , 52.04 , 52.47 , 51.53 , 52.25     , 316 , 18
14/03/23 , 51.67 , 51.41 , 51.67 , 50.83 , 50.83     , 991 , 18
13/03/23 , 51.30 , 51.32 , 51.96 , 51.15 , 51.22     , 916 , 15
10/03/23 , 50.69 , 50.41 , 50.73 , 50.09 , 50.71     , 247 , 8
09/03/23 , 49.86 , 50.09 , 50.64 , 49.86 , 50.64     , 341 , 14
08/03/23 , 50.19 , 50.10 , 50.44 , 49.62 , 50.21     , 1115 , 22
07/03/23 , 50.78 , 50.76 , 52.04 , 50.29 , 52.04     , 1435 , 23
06/03/23 , 52.78 , 51.89 , 52.78 , 51.57 , 52.17     , 11179 , 24
03/03/23 , 52.14 , 52.16 , 52.42 , 52.09 , 52.09     , 375 , 12
02/03/23 , 52.29 , 51.95 , 52.31 , 51.09 , 52.13     , 317 , 13
01/03/23 , 51.10 , 51.53 , 52.38 , 50.97 , 51.60     , 70599 , 227
28/02/23 , 52.23 , 52.02 , 52.52 , 51.91 , 52.04     , 319 , 25
27/02/23 , 52.27 , 52.16 , 52.32 , 51.53 , 52.13     , 271 , 18
24/02/23 , 51.87 , 51.93 , 52.15 , 51.68 , 52.15     , 7 , 5
23/02/23 , 51.13 , 51.59 , 52.25 , 51.13 , 52.05     , 390 , 13
22/02/23 , 52.52 , 52.70 , 53.31 , 52.52 , 53.31     , 594 , 14
17/02/23 , 52.32 , 51.70 , 52.42 , 51.68 , 51.68     , 378 , 8
16/02/23 , 52.07 , 51.99 , 52.17 , 51.72 , 52.17     , 17 , 7
15/02/23 , 52.10 , 51.75 , 52.28 , 51.49 , 52.28     , 39 , 6
14/02/23 , 52.28 , 51.75 , 52.28 , 51.40 , 51.81     , 134 , 11
13/02/23 , 51.76 , 51.94 , 52.15 , 51.76 , 51.99     , 155 , 6
10/02/23 , 52.43 , 52.41 , 52.67 , 52.18 , 52.53     , 10655 , 19
09/02/23 , 52.52 , 52.51 , 52.78 , 51.63 , 51.63     , 52718 , 79
08/02/23 , 51.63 , 52.32 , 52.46 , 51.63 , 51.81     , 42420 , 37
07/02/23 , 51.81 , 51.81 , 52.32 , 51.81 , 52.32     , 21125 , 37
06/02/23 , 51.91 , 52.10 , 52.52 , 51.91 , 52.05     , 32135 , 52
03/02/23 , 51.96 , 51.90 , 51.96 , 51.22 , 51.22     , 42094 , 70
02/02/23 , 51.05 , 50.79 , 51.80 , 50.04 , 51.80     , 42188 , 84
01/02/23 , 51.80 , 51.72 , 51.81 , 51.20 , 51.20     , 23990 , 35
31/01/23 , 51.43 , 51.39 , 51.43 , 50.91 , 51.20     , 52780 , 76
30/01/23 , 50.78 , 51.23 , 51.30 , 50.14 , 50.58     , 23392 , 45
27/01/23 , 50.59 , 50.91 , 51.76 , 49.29 , 51.76     , 32941 , 119
26/01/23 , 52.09 , 52.60 , 52.78 , 52.09 , 52.78     , 10644 , 31
25/01/23 , 52.07 , 52.04 , 52.97 , 51.56 , 52.85     , 1164 , 15
24/01/23 , 53.06 , 53.06 , 53.31 , 52.78 , 52.78     , 1727 , 5
23/01/23 , 53.37 , 53.44 , 53.78 , 53.21 , 53.21     , 14 , 10
20/01/23 , 53.21 , 53.22 , 53.82 , 52.82 , 52.82     , 2672 , 31
19/01/23 , 53.52 , 53.77 , 54.34 , 53.23 , 54.34     , 311 , 24
18/01/23 , 53.72 , 53.86 , 54.54 , 53.47 , 54.29     , 346 , 14
17/01/23 , 54.42 , 54.26 , 54.75 , 53.72 , 53.72     , 53 , 16
16/01/23 , 53.72 , 54.29 , 54.45 , 53.54 , 54.17     , 244 , 7
13/01/23 , 54.18 , 53.98 , 54.18 , 53.12 , 53.12     , 146 , 14
12/01/23 , 52.75 , 53.40 , 54.33 , 52.75 , 53.79     , 63 , 13
11/01/23 , 53.97 , 54.53 , 55.58 , 53.97 , 55.58     , 43 , 9
10/01/23 , 54.92 , 55.17 , 55.97 , 54.49 , 54.49     , 921 , 172
09/01/23 , 56.65 , 57.14 , 57.55 , 55.64 , 55.64     , 34 , 10
06/01/23 , 56.78 , 56.64 , 57.10 , 56.37 , 56.97     , 203 , 12
05/01/23 , 57.10 , 57.47 , 58.95 , 57.10 , 58.95     , 82 , 5
04/01/23 , 58.23 , 58.64 , 59.21 , 58.17 , 58.17     , 863 , 173
03/01/23 , 58.05 , 57.76 , 58.34 , 57.38 , 57.45     , 29 , 20
02/01/23 , 57.35 , 57.00 , 57.35 , 56.48 , 57.17     , 40 , 10
29/12/22 , 57.17 , 57.13 , 57.17 , 56.09 , 56.75     , 931 , 8
28/12/22 , 56.25 , 56.65 , 57.30 , 56.25 , 57.30     , 56 , 10
27/12/22 , 57.30 , 57.02 , 57.35 , 56.00 , 56.00     , 583 , 14
26/12/22 , 55.48 , 55.59 , 57.03 , 55.36 , 56.31     , 791 , 13
23/12/22 , 55.44 , 55.59 , 56.03 , 55.44 , 55.49     , 63 , 5
22/12/22 , 55.29 , 55.32 , 56.78 , 55.23 , 55.67     , 37 , 6
21/12/22 , 55.24 , 55.06 , 55.43 , 54.77 , 54.86     , 15 , 10
20/12/22 , 55.08 , 55.00 , 56.31 , 54.33 , 56.31     , 732 , 24
19/12/22 , 56.31 , 56.16 , 56.86 , 56.14 , 56.14     , 1380 , 8
16/12/22 , 55.14 , 55.71 , 56.15 , 55.14 , 56.15     , 30 , 8
15/12/22 , 55.79 , 55.83 , 57.34 , 55.44 , 57.27     , 927 , 14
14/12/22 , 56.70 , 57.28 , 57.55 , 56.70 , 56.92     , 425 , 16
13/12/22 , 56.49 , 56.44 , 56.78 , 56.19 , 56.49     , 16 , 9
12/12/22 , 56.49 , 56.28 , 56.55 , 55.61 , 55.61     , 1026 , 17
09/12/22 , 55.54 , 55.61 , 55.67 , 55.49 , 55.67     , 6 , 4
08/12/22 , 54.78 , 54.76 , 55.14 , 54.36 , 54.57     , 152 , 26
07/12/22 , 54.57 , 54.56 , 54.75 , 54.54 , 54.54     , 2963 , 4
06/12/22 , 54.86 , 55.01 , 55.14 , 54.70 , 55.14     , 28 , 6
05/12/22 , 55.14 , 55.29 , 55.38 , 54.97 , 54.97     , 84 , 8
02/12/22 , 54.97 , 55.03 , 55.26 , 54.14 , 54.14     , 45 , 19
01/12/22 , 54.70 , 54.81 , 55.08 , 53.87 , 53.87     , 215 , 10
30/11/22 , 53.87 , 54.35 , 54.50 , 53.80 , 54.50     , 85 , 6
29/11/22 , 54.20 , 54.24 , 55.33 , 54.14 , 55.33     , 1225 , 225
28/11/22 , 55.67 , 56.22 , 56.78 , 55.61 , 56.75     , 55 , 10
25/11/22 , 56.75 , 56.66 , 56.75 , 56.24 , 56.24     , 10 , 2
24/11/22 , 56.24 , 55.98 , 56.31 , 55.66 , 56.31     , 4 , 4
23/11/22 , 56.31 , 56.11 , 56.78 , 55.73 , 56.78     , 32 , 7
22/11/22 , 55.38 , 55.43 , 56.08 , 55.38 , 55.49     , 31 , 8
21/11/22 , 55.38 , 55.93 , 56.01 , 55.32 , 55.32     , 59 , 5
18/11/22 , 55.08 , 54.82 , 55.49 , 54.71 , 54.72     , 130 , 5
17/11/22 , 55.20 , 55.92 , 56.60 , 55.20 , 55.94     , 118 , 28
16/11/22 , 55.67 , 54.67 , 55.73 , 53.64 , 53.64     , 298 , 14
14/11/22 , 53.64 , 53.88 , 54.92 , 53.06 , 53.79     , 1180 , 151
11/11/22 , 53.79 , 53.78 , 53.94 , 52.46 , 53.07     , 7108 , 18
10/11/22 , 53.07 , 53.92 , 54.75 , 52.47 , 52.47     , 271 , 24
09/11/22 , 51.36 , 51.34 , 51.57 , 50.77 , 51.39     , 50 , 9
08/11/22 , 51.39 , 51.65 , 53.00 , 51.39 , 51.96     , 112 , 17
07/11/22 , 51.70 , 50.16 , 51.70 , 49.89 , 49.89     , 222 , 19
04/11/22 , 49.89 , 49.80 , 50.38 , 49.34 , 49.84     , 494 , 19
03/11/22 , 50.27 , 50.64 , 52.46 , 49.91 , 52.46     , 124 , 16
01/11/22 , 51.46 , 51.40 , 52.30 , 50.85 , 51.79     , 75 , 21
31/10/22 , 51.79 , 52.23 , 53.47 , 51.46 , 52.82     , 229 , 23
28/10/22 , 53.47 , 53.71 , 53.99 , 51.96 , 51.96     , 95 , 9
27/10/22 , 52.46 , 52.90 , 53.42 , 52.46 , 53.42     , 128 , 22
26/10/22 , 53.37 , 53.16 , 53.57 , 52.46 , 52.89     , 187 , 10
25/10/22 , 52.32 , 52.31 , 52.46 , 51.84 , 51.96     , 2255 , 15
24/10/22 , 51.19 , 51.28 , 51.70 , 51.19 , 51.44     , 25 , 7
21/10/22 , 50.23 , 50.28 , 50.33 , 49.80 , 50.23     , 422 , 23
20/10/22 , 49.94 , 50.47 , 50.82 , 49.80 , 50.69     , 330 , 29
19/10/22 , 51.63 , 51.53 , 51.80 , 50.98 , 51.80     , 83 , 27
18/10/22 , 51.80 , 52.34 , 52.92 , 51.44 , 51.77     , 172 , 14
17/10/22 , 51.44 , 51.42 , 51.53 , 50.93 , 51.07     , 367 , 19
14/10/22 , 51.07 , 51.04 , 51.49 , 50.66 , 50.66     , 79 , 8
13/10/22 , 50.66 , 49.84 , 50.66 , 49.57 , 50.02     , 248 , 20
11/10/22 , 49.23 , 49.09 , 49.23 , 48.57 , 48.57     , 79 , 9
10/10/22 , 47.76 , 48.25 , 48.62 , 47.67 , 48.27     , 109 , 21
07/10/22 , 48.40 , 48.50 , 49.33 , 48.40 , 49.00     , 2174 , 22
06/10/22 , 49.00 , 49.59 , 49.83 , 49.00 , 49.83     , 198 , 19
05/10/22 , 49.83 , 49.68 , 50.26 , 49.61 , 50.06     , 163 , 16
04/10/22 , 49.88 , 49.88 , 50.11 , 49.03 , 49.03     , 45 , 10
03/10/22 , 49.88 , 49.81 , 50.17 , 49.33 , 50.17     , 239 , 22
30/09/22 , 51.27 , 51.25 , 52.18 , 50.75 , 52.18     , 509 , 21
29/09/22 , 52.18 , 52.54 , 52.97 , 52.18 , 52.97     , 6 , 3
28/09/22 , 52.53 , 52.52 , 52.53 , 52.18 , 52.18     , 2664 , 14
27/09/22 , 53.09 , 53.18 , 54.56 , 53.09 , 54.56     , 118 , 5
26/09/22 , 54.59 , 54.20 , 54.87 , 53.09 , 53.09     , 195 , 13
23/09/22 , 53.09 , 53.13 , 53.19 , 53.03 , 53.19     , 24 , 6
22/09/22 , 52.27 , 52.01 , 52.56 , 51.94 , 52.32     , 61 , 7
21/09/22 , 52.56 , 53.40 , 53.47 , 52.38 , 52.38     , 76 , 7
20/09/22 , 52.38 , 52.18 , 52.98 , 52.14 , 52.98     , 127 , 9
19/09/22 , 52.92 , 53.00 , 53.54 , 52.56 , 53.54     , 4 , 4
16/09/22 , 53.54 , 53.51 , 53.81 , 52.03 , 53.19     , 646 , 135
15/09/22 , 53.31 , 53.23 , 53.31 , 52.81 , 53.29     , 103 , 7
14/09/22 , 52.98 , 53.12 , 53.72 , 52.86 , 53.31     , 218 , 14
13/09/22 , 52.86 , 53.34 , 53.81 , 52.86 , 53.54     , 666 , 105
12/09/22 , 53.54 , 53.70 , 54.29 , 53.48 , 54.29     , 528 , 29
09/09/22 , 54.41 , 54.36 , 54.76 , 53.95 , 54.60     , 4494 , 129
08/09/22 , 54.60 , 54.53 , 55.74 , 54.04 , 54.74     , 2108 , 284
06/09/22 , 54.74 , 54.74 , 55.80 , 54.66 , 55.35     , 4672 , 28
05/09/22 , 54.05 , 54.70 , 54.86 , 54.00 , 54.83     , 239 , 19
02/09/22 , 55.12 , 55.11 , 55.27 , 54.82 , 55.15     , 36076 , 16
01/09/22 , 56.04 , 55.71 , 56.16 , 54.44 , 54.44     , 39 , 10
31/08/22 , 54.71 , 55.14 , 55.50 , 54.71 , 55.08     , 4473 , 13
30/08/22 , 54.50 , 54.31 , 54.71 , 54.28 , 54.48     , 184 , 10
29/08/22 , 53.99 , 53.81 , 53.99 , 53.77 , 53.81     , 86 , 5
26/08/22 , 54.50 , 55.00 , 55.33 , 54.50 , 55.25     , 271 , 17
25/08/22 , 55.56 , 55.79 , 55.98 , 55.39 , 55.98     , 67 , 7
24/08/22 , 55.68 , 55.61 , 55.68 , 55.54 , 55.54     , 8 , 2
23/08/22 , 55.56 , 55.46 , 55.80 , 55.33 , 55.80     , 149 , 9
22/08/22 , 57.06 , 57.58 , 58.22 , 57.06 , 57.86     , 98 , 7
19/08/22 , 57.86 , 57.99 , 58.57 , 57.86 , 57.92     , 212 , 15
18/08/22 , 57.60 , 57.67 , 57.92 , 57.60 , 57.66     , 27 , 13
17/08/22 , 57.06 , 57.60 , 57.66 , 57.06 , 57.53     , 49 , 5
16/08/22 , 56.70 , 56.80 , 56.98 , 56.60 , 56.60     , 32 , 5
15/08/22 , 55.74 , 55.39 , 55.92 , 54.67 , 54.67     , 71 , 14
12/08/22 , 54.67 , 54.96 , 55.25 , 54.67 , 55.25     , 88 , 9
11/08/22 , 55.25 , 55.34 , 55.86 , 55.03 , 55.03     , 108 , 10
10/08/22 , 55.03 , 54.64 , 55.61 , 54.33 , 55.61     , 155 , 21
09/08/22 , 55.62 , 55.40 , 55.74 , 55.39 , 55.62     , 96 , 6
08/08/22 , 55.44 , 55.63 , 55.80 , 55.44 , 55.74     , 125 , 10
05/08/22 , 55.74 , 55.94 , 56.84 , 55.56 , 56.70     , 549 , 378
04/08/22 , 56.75 , 56.72 , 57.95 , 56.43 , 57.95     , 101 , 9
03/08/22 , 57.95 , 57.70 , 58.04 , 56.55 , 57.39     , 1736 , 17
02/08/22 , 57.27 , 57.19 , 57.49 , 56.70 , 56.81     , 1176 , 114
01/08/22 , 56.81 , 56.64 , 57.33 , 55.87 , 56.16     , 406 , 113
29/07/22 , 55.09 , 55.08 , 55.64 , 54.38 , 55.64     , 1322 , 597
28/07/22 , 55.41 , 55.65 , 55.92 , 55.09 , 55.15     , 4100 , 478
27/07/22 , 55.64 , 55.68 , 55.84 , 55.64 , 55.84     , 367 , 8
26/07/22 , 56.80 , 56.60 , 56.81 , 54.70 , 54.70     , 1153 , 188
25/07/22 , 56.31 , 56.80 , 56.98 , 56.31 , 56.31     , 901 , 7
22/07/22 , 56.86 , 56.84 , 56.98 , 56.65 , 56.65     , 275 , 6
21/07/22 , 56.18 , 56.10 , 56.20 , 55.50 , 55.50     , 372 , 8
20/07/22 , 55.80 , 55.69 , 56.05 , 55.33 , 55.54     , 284 , 21
19/07/22 , 56.49 , 55.92 , 56.50 , 55.57 , 56.06     , 240 , 16
18/07/22 , 55.96 , 56.11 , 56.61 , 55.96 , 56.13     , 3252 , 12
15/07/22 , 56.88 , 56.76 , 57.18 , 56.57 , 57.18     , 51 , 5
14/07/22 , 56.92 , 56.79 , 57.29 , 56.14 , 57.24     , 13690 , 1674
13/07/22 , 57.12 , 56.85 , 57.12 , 56.77 , 56.85     , 32 , 11
12/07/22 , 57.12 , 57.28 , 57.61 , 57.12 , 57.61     , 303 , 14
11/07/22 , 56.62 , 56.42 , 56.62 , 56.29 , 56.45     , 22 , 7
08/07/22 , 55.61 , 55.61 , 56.55 , 55.58 , 56.55     , 1790 , 4
07/07/22 , 56.66 , 56.67 , 58.56 , 56.33 , 58.56     , 256 , 13
06/07/22 , 59.32 , 59.25 , 59.44 , 58.93 , 59.09     , 22 , 7
05/07/22 , 58.56 , 58.34 , 58.56 , 57.96 , 58.56     , 439 , 12
04/07/22 , 58.54 , 58.66 , 59.07 , 57.96 , 59.07     , 19 , 8
01/07/22 , 57.96 , 57.79 , 57.96 , 56.76 , 56.76     , 1253 , 21
30/06/22 , 56.00 , 55.94 , 56.10 , 55.40 , 55.40     , 140 , 16
29/06/22 , 55.40 , 55.40 , 55.88 , 54.95 , 54.95     , 2118 , 11
28/06/22 , 55.94 , 55.89 , 56.26 , 55.76 , 56.16     , 253 , 12
27/06/22 , 56.16 , 56.06 , 56.62 , 55.58 , 56.62     , 610 , 15
24/06/22 , 56.62 , 56.60 , 56.66 , 55.67 , 56.00     , 1293 , 8
23/06/22 , 55.43 , 55.42 , 55.43 , 54.68 , 54.68     , 362 , 21
22/06/22 , 53.37 , 53.57 , 53.92 , 53.21 , 53.51     , 39 , 14
21/06/22 , 52.66 , 52.02 , 52.66 , 51.46 , 51.67     , 118 , 19
20/06/22 , 51.66 , 51.15 , 51.67 , 50.85 , 51.45     , 29 , 9
17/06/22 , 50.85 , 50.44 , 50.85 , 50.20 , 50.68     , 79 , 16
15/06/22 , 50.20 , 50.50 , 50.81 , 50.20 , 50.81     , 26 , 7
14/06/22 , 50.81 , 50.96 , 51.56 , 50.81 , 51.56     , 730 , 8
13/06/22 , 52.27 , 52.26 , 52.31 , 51.28 , 51.28     , 945 , 12
10/06/22 , 51.28 , 51.44 , 51.57 , 51.28 , 51.57     , 1389 , 4
09/06/22 , 51.09 , 51.14 , 51.46 , 51.09 , 51.19     , 15 , 4
08/06/22 , 51.20 , 51.05 , 51.21 , 50.89 , 51.21     , 22 , 4
07/06/22 , 51.07 , 51.41 , 51.52 , 51.07 , 51.39     , 17 , 7
06/06/22 , 50.61 , 50.79 , 51.13 , 50.61 , 50.95     , 153 , 10
03/06/22 , 50.85 , 50.88 , 50.98 , 50.85 , 50.85     , 4 , 4
02/06/22 , 50.86 , 50.53 , 50.86 , 50.51 , 50.51     , 41 , 5
01/06/22 , 50.51 , 50.38 , 50.56 , 50.16 , 50.16     , 43 , 15
31/05/22 , 50.16 , 50.02 , 50.41 , 49.44 , 49.48     , 998 , 474
30/05/22 , 50.62 , 50.64 , 50.66 , 50.62 , 50.66     , 2 , 2
27/05/22 , 50.20 , 50.19 , 50.23 , 49.97 , 50.23     , 706 , 5
26/05/22 , 49.97 , 50.24 , 50.31 , 49.97 , 50.26     , 41 , 6
25/05/22 , 49.97 , 50.30 , 50.75 , 49.97 , 50.50     , 44 , 6
24/05/22 , 49.53 , 49.43 , 49.66 , 49.27 , 49.28     , 14 , 5
23/05/22 , 49.28 , 49.28 , 49.44 , 48.66 , 48.66     , 1887 , 6
20/05/22 , 49.09 , 49.00 , 49.91 , 48.26 , 49.91     , 3312 , 347
19/05/22 , 49.70 , 49.49 , 49.96 , 49.04 , 49.91     , 351 , 13
18/05/22 , 50.70 , 51.29 , 51.85 , 50.70 , 51.85     , 661 , 155
17/05/22 , 51.98 , 52.33 , 52.86 , 51.60 , 52.86     , 45 , 12
16/05/22 , 53.80 , 53.07 , 53.80 , 52.47 , 52.47     , 370 , 25
13/05/22 , 52.47 , 53.07 , 53.57 , 52.35 , 53.57     , 53 , 11
12/05/22 , 53.17 , 53.21 , 53.51 , 52.95 , 53.51     , 124 , 10
11/05/22 , 53.17 , 53.02 , 53.21 , 52.65 , 52.92     , 32 , 6
10/05/22 , 52.92 , 53.02 , 53.57 , 52.77 , 52.78     , 2944 , 12
09/05/22 , 53.96 , 53.53 , 53.96 , 52.47 , 52.74     , 152 , 10
06/05/22 , 52.30 , 52.01 , 52.30 , 51.68 , 51.77     , 54 , 8
05/05/22 , 51.50 , 51.46 , 51.77 , 50.98 , 50.98     , 77 , 7
04/05/22 , 50.59 , 50.60 , 51.45 , 50.16 , 50.16     , 2198 , 14
03/05/22 , 49.39 , 49.39 , 50.80 , 49.39 , 50.36     , 6865 , 16
02/05/22 , 51.02 , 50.81 , 52.25 , 50.41 , 51.53     , 2218 , 560
29/04/22 , 51.79 , 51.74 , 53.57 , 50.34 , 53.57     , 3929 , 39
28/04/22 , 53.90 , 54.33 , 54.41 , 53.90 , 53.96     , 45 , 7
27/04/22 , 54.07 , 54.46 , 54.81 , 54.07 , 54.08     , 124 , 11
26/04/22 , 53.69 , 54.32 , 54.58 , 53.69 , 54.40     , 161 , 11
25/04/22 , 53.51 , 52.89 , 54.54 , 52.77 , 54.54     , 394 , 18
22/04/22 , 52.56 , 52.43 , 53.05 , 51.96 , 52.05     , 489 , 11
20/04/22 , 50.75 , 50.28 , 50.75 , 50.21 , 50.48     , 14911 , 16
19/04/22 , 50.48 , 50.12 , 50.48 , 49.64 , 49.64     , 169 , 6
18/04/22 , 49.47 , 49.69 , 50.84 , 49.47 , 50.84     , 87 , 8
14/04/22 , 50.83 , 51.01 , 51.52 , 50.78 , 50.84     , 29 , 13
13/04/22 , 50.83 , 50.74 , 50.83 , 50.73 , 50.73     , 8 , 2
12/04/22 , 50.73 , 49.99 , 50.74 , 49.77 , 49.86     , 143 , 15
11/04/22 , 50.49 , 50.44 , 50.90 , 49.92 , 49.92     , 184 , 9
08/04/22 , 50.65 , 50.70 , 51.35 , 50.34 , 50.83     , 579 , 21
07/04/22 , 51.15 , 50.68 , 51.20 , 49.56 , 49.77     , 405 , 21
06/04/22 , 49.49 , 49.01 , 49.61 , 48.52 , 48.52     , 3353 , 26
05/04/22 , 48.24 , 48.36 , 48.52 , 48.10 , 48.10     , 8 , 5
04/04/22 , 47.04 , 46.84 , 47.29 , 46.28 , 46.97     , 629 , 20
01/04/22 , 47.43 , 47.47 , 48.05 , 47.16 , 48.05     , 6459 , 21
31/03/22 , 48.05 , 48.07 , 48.29 , 47.93 , 48.29     , 134 , 9
30/03/22 , 48.66 , 48.19 , 48.66 , 48.15 , 48.47     , 7849 , 11
29/03/22 , 48.47 , 48.39 , 48.66 , 48.25 , 48.42     , 538 , 13
28/03/22 , 48.26 , 48.14 , 48.33 , 47.81 , 47.81     , 575 , 22
25/03/22 , 47.10 , 47.16 , 47.86 , 47.10 , 47.24     , 698 , 17
24/03/22 , 47.53 , 47.41 , 47.91 , 47.01 , 47.91     , 340 , 28
23/03/22 , 47.72 , 47.90 , 49.08 , 47.72 , 49.08     , 648 , 35
22/03/22 , 49.51 , 48.97 , 49.51 , 48.42 , 49.02     , 319 , 55
21/03/22 , 49.02 , 48.58 , 49.13 , 48.29 , 49.13     , 4421 , 20
18/03/22 , 49.90 , 49.90 , 50.78 , 49.80 , 50.78     , 4063 , 16
17/03/22 , 50.78 , 50.76 , 51.17 , 50.54 , 51.17     , 397 , 18
16/03/22 , 51.17 , 51.39 , 51.62 , 50.97 , 51.62     , 508 , 29
15/03/22 , 51.92 , 51.87 , 51.98 , 51.15 , 51.15     , 840 , 9
14/03/22 , 50.73 , 50.74 , 50.88 , 50.05 , 50.19     , 69 , 8
11/03/22 , 49.88 , 49.89 , 50.53 , 49.44 , 49.44     , 1097 , 15
10/03/22 , 49.43 , 49.65 , 51.43 , 49.18 , 51.43     , 1138 , 60
09/03/22 , 50.68 , 50.67 , 50.88 , 50.54 , 50.54     , 1083 , 22
08/03/22 , 50.63 , 50.67 , 52.01 , 50.63 , 52.01     , 765 , 9
07/03/22 , 52.01 , 52.02 , 52.16 , 51.50 , 51.78     , 45 , 13
04/03/22 , 52.52 , 52.50 , 52.66 , 52.15 , 52.66     , 501 , 11
03/03/22 , 51.77 , 51.74 , 52.10 , 51.48 , 51.50     , 758 , 10
02/03/22 , 52.59 , 52.81 , 53.41 , 52.32 , 53.41     , 430 , 11
25/02/22 , 53.41 , 53.43 , 54.04 , 51.80 , 51.80     , 3069 , 895
24/02/22 , 52.00 , 52.02 , 52.94 , 51.81 , 52.74     , 286 , 9
23/02/22 , 52.31 , 52.46 , 53.42 , 52.31 , 53.11     , 486 , 28
22/02/22 , 53.29 , 53.65 , 57.08 , 53.24 , 57.08     , 49 , 19
21/02/22 , 54.59 , 54.19 , 54.89 , 54.02 , 54.89     , 29 , 9
18/02/22 , 54.66 , 54.58 , 54.89 , 54.15 , 54.89     , 26 , 5
17/02/22 , 54.79 , 54.26 , 54.83 , 53.58 , 54.16     , 236 , 20
16/02/22 , 53.52 , 54.00 , 54.63 , 53.48 , 54.47     , 13 , 9
15/02/22 , 53.96 , 54.09 , 55.35 , 53.96 , 54.83     , 3870 , 32
14/02/22 , 55.17 , 54.94 , 55.19 , 54.58 , 55.19     , 239 , 26
11/02/22 , 55.53 , 55.54 , 55.56 , 55.53 , 55.56     , 3 , 2
10/02/22 , 56.04 , 56.20 , 56.42 , 55.64 , 56.42     , 2253 , 23
09/02/22 , 56.49 , 56.54 , 57.49 , 56.45 , 57.44     , 560 , 11
08/02/22 , 56.77 , 56.77 , 57.60 , 56.76 , 57.60     , 3888 , 19
07/02/22 , 57.17 , 57.38 , 58.97 , 57.11 , 58.97     , 123 , 15
04/02/22 , 58.97 , 58.34 , 58.97 , 58.04 , 58.54     , 39 , 12
03/02/22 , 58.78 , 58.87 , 58.98 , 58.51 , 58.97     , 70 , 13
02/02/22 , 58.27 , 58.55 , 58.79 , 57.70 , 58.00     , 478 , 26
01/02/22 , 57.96 , 58.09 , 58.96 , 57.80 , 58.96     , 52 , 9
31/01/22 , 58.24 , 60.57 , 63.08 , 57.88 , 63.08     , 111 , 10
28/01/22 , 59.19 , 58.42 , 59.24 , 58.07 , 58.73     , 140 , 9
27/01/22 , 59.33 , 59.35 , 60.23 , 58.73 , 58.73     , 2384 , 6
26/01/22 , 58.73 , 57.85 , 58.85 , 57.76 , 57.76     , 614 , 8
25/01/22 , 59.42 , 59.63 , 62.38 , 59.10 , 62.38     , 189 , 34
24/01/22 , 61.15 , 61.23 , 61.95 , 60.83 , 61.09     , 2503 , 18
21/01/22 , 60.93 , 60.73 , 62.40 , 60.30 , 60.47     , 84 , 9
20/01/22 , 60.30 , 60.45 , 60.95 , 60.12 , 60.58     , 96 , 11
19/01/22 , 61.22 , 61.24 , 61.53 , 61.22 , 61.40     , 1810 , 6
18/01/22 , 61.40 , 61.36 , 61.59 , 60.55 , 61.00     , 4321 , 13
17/01/22 , 61.57 , 61.21 , 61.57 , 60.90 , 61.54     , 105 , 17
14/01/22 , 61.53 , 61.38 , 61.75 , 60.77 , 61.56     , 166 , 11
13/01/22 , 60.49 , 60.61 , 61.53 , 60.35 , 61.53     , 102 , 11
12/01/22 , 60.95 , 61.30 , 61.79 , 60.95 , 61.73     , 52 , 12
11/01/22 , 61.73 , 62.30 , 62.60 , 61.73 , 62.60     , 137 , 5
10/01/22 , 62.91 , 63.32 , 63.96 , 62.78 , 63.61     , 1548 , 602
07/01/22 , 63.61 , 63.58 , 64.62 , 63.35 , 64.62     , 52 , 8
06/01/22 , 64.20 , 64.41 , 65.22 , 64.09 , 65.22     , 89 , 12
05/01/22 , 65.23 , 65.21 , 65.23 , 64.33 , 64.33     , 1510 , 4
04/01/22 , 64.58 , 64.54 , 66.21 , 64.15 , 66.21     , 159 , 8
03/01/22 , 63.89 , 63.48 , 64.03 , 62.91 , 63.63     , 767 , 36
30/12/21 , 62.46 , 62.49 , 63.70 , 62.46 , 63.70     , 11074 , 515
29/12/21 , 64.70 , 64.50 , 64.70 , 63.47 , 63.47     , 1168 , 6
28/12/21 , 63.47 , 63.37 , 63.52 , 62.78 , 62.78     , 283 , 19
27/12/21 , 62.78 , 62.67 , 62.93 , 62.42 , 62.71     , 107 , 11
23/12/21 , 62.71 , 62.70 , 62.89 , 61.91 , 62.40     , 658 , 6
22/12/21 , 62.40 , 62.40 , 62.59 , 62.28 , 62.48     , 2070 , 7
21/12/21 , 62.84 , 62.84 , 63.13 , 62.69 , 62.69     , 21 , 7
20/12/21 , 62.78 , 62.82 , 63.06 , 62.18 , 62.81     , 826 , 11
17/12/21 , 62.81 , 62.74 , 63.78 , 62.53 , 63.78     , 266 , 10
16/12/21 , 63.09 , 63.01 , 63.26 , 61.34 , 61.34     , 463 , 11
15/12/21 , 62.78 , 62.61 , 62.83 , 62.36 , 62.36     , 84 , 7
14/12/21 , 62.42 , 61.13 , 62.42 , 60.86 , 61.06     , 166 , 8
13/12/21 , 61.06 , 60.39 , 61.06 , 59.15 , 59.15     , 3538 , 22
10/12/21 , 59.65 , 59.58 , 59.65 , 58.85 , 58.85     , 1239 , 10
09/12/21 , 58.06 , 57.95 , 58.06 , 57.58 , 57.75     , 25 , 6
08/12/21 , 57.34 , 57.29 , 58.57 , 57.27 , 58.57     , 349 , 6
07/12/21 , 58.45 , 58.58 , 59.40 , 58.35 , 59.38     , 696 , 16
06/12/21 , 59.38 , 59.35 , 59.73 , 57.90 , 57.90     , 3645 , 21
03/12/21 , 57.90 , 57.72 , 57.90 , 56.35 , 57.05     , 122 , 11
02/12/21 , 57.31 , 57.07 , 57.41 , 56.39 , 57.03     , 38 , 7
01/12/21 , 57.37 , 57.35 , 57.49 , 56.45 , 56.45     , 487 , 15
30/11/21 , 56.45 , 57.43 , 58.07 , 56.45 , 58.07     , 129 , 16
29/11/21 , 57.79 , 57.86 , 58.28 , 57.22 , 57.34     , 341 , 10
26/11/21 , 57.34 , 57.40 , 57.85 , 57.34 , 57.85     , 114 , 9
25/11/21 , 57.85 , 58.13 , 58.34 , 57.85 , 58.34     , 37 , 8
24/11/21 , 58.11 , 57.95 , 58.11 , 57.79 , 57.86     , 52 , 4
23/11/21 , 58.19 , 58.39 , 58.73 , 57.96 , 58.04     , 237 , 15
22/11/21 , 57.96 , 57.79 , 57.96 , 57.49 , 57.88     , 246 , 10
19/11/21 , 57.87 , 57.56 , 57.87 , 56.66 , 56.66     , 391 , 10
18/11/21 , 56.97 , 56.82 , 57.28 , 56.45 , 57.28     , 52 , 8
17/11/21 , 57.28 , 56.98 , 57.28 , 56.81 , 57.15     , 520 , 9
16/11/21 , 57.15 , 57.09 , 57.55 , 56.82 , 56.82     , 67 , 8
12/11/21 , 56.85 , 56.82 , 56.86 , 56.23 , 56.44     , 420 , 6
11/11/21 , 55.89 , 56.07 , 56.88 , 55.89 , 56.88     , 71 , 6
10/11/21 , 57.50 , 57.49 , 57.56 , 56.80 , 56.80     , 1738 , 5
09/11/21 , 56.86 , 56.91 , 57.23 , 56.71 , 57.10     , 48 , 9
08/11/21 , 56.91 , 57.70 , 58.26 , 56.91 , 58.26     , 1073 , 11
05/11/21 , 57.00 , 57.14 , 57.68 , 56.88 , 57.68     , 63 , 11
04/11/21 , 57.68 , 57.68 , 57.68 , 57.38 , 57.38     , 172 , 4
03/11/21 , 57.11 , 57.37 , 58.25 , 57.11 , 58.25     , 337 , 13
01/11/21 , 57.37 , 57.45 , 57.86 , 57.11 , 57.86     , 213 , 15
29/10/21 , 56.94 , 57.43 , 57.99 , 56.63 , 57.59     , 2632 , 26
28/10/21 , 57.11 , 57.49 , 57.14 , 56.66 , 56.68     , 83 , 14
27/10/21 , 56.18 , 56.20 , 56.55 , 56.18 , 56.55     , 362 , 7
26/10/21 , 56.49 , 56.43 , 56.53 , 55.97 , 56.23     , 1522 , 10
25/10/21 , 55.18 , 55.66 , 56.22 , 55.18 , 56.22     , 618 , 24
22/10/21 , 56.85 , 57.11 , 57.56 , 56.33 , 56.33     , 134 , 14
21/10/21 , 56.31 , 56.70 , 56.83 , 56.18 , 56.18     , 1974 , 17
20/10/21 , 55.59 , 55.63 , 55.77 , 55.31 , 55.65     , 43 , 9
19/10/21 , 55.64 , 54.98 , 55.64 , 54.69 , 55.14     , 924 , 19
18/10/21 , 55.14 , 55.32 , 55.57 , 55.05 , 55.05     , 180 , 18
15/10/21 , 55.00 , 55.14 , 56.28 , 54.88 , 56.28     , 346 , 21
14/10/21 , 56.12 , 56.11 , 56.12 , 55.73 , 55.73     , 219 , 2
13/10/21 , 55.70 , 56.02 , 56.27 , 55.26 , 55.89     , 185 , 10
11/10/21 , 55.20 , 55.46 , 55.60 , 55.20 , 55.60     , 33 , 8
08/10/21 , 55.60 , 55.59 , 55.60 , 55.24 , 55.48     , 109446 , 11
07/10/21 , 55.02 , 55.44 , 55.84 , 54.91 , 54.91     , 63 , 20
06/10/21 , 54.57 , 54.18 , 54.64 , 54.06 , 54.45     , 161 , 9
05/10/21 , 54.25 , 54.05 , 54.29 , 53.89 , 53.89     , 222 , 12
04/10/21 , 54.51 , 54.02 , 54.51 , 53.83 , 54.06     , 19 , 6
01/10/21 , 53.85 , 54.06 , 54.43 , 53.62 , 54.43     , 252 , 18
30/09/21 , 55.18 , 54.97 , 55.32 , 54.76 , 55.02     , 132 , 9
29/09/21 , 55.64 , 55.11 , 55.72 , 54.45 , 54.45     , 280 , 9
28/09/21 , 54.45 , 54.50 , 54.75 , 54.20 , 54.20     , 379 , 10
27/09/21 , 54.58 , 54.08 , 54.58 , 54.02 , 54.57     , 104 , 5
24/09/21 , 54.57 , 54.51 , 54.62 , 54.11 , 54.45     , 718 , 126
23/09/21 , 53.78 , 53.78 , 54.04 , 53.62 , 53.62     , 17 , 3
22/09/21 , 53.38 , 53.47 , 53.81 , 53.38 , 53.56     , 122 , 7
21/09/21 , 53.62 , 53.84 , 54.77 , 53.62 , 54.77     , 334 , 5
20/09/21 , 53.78 , 54.37 , 55.99 , 53.78 , 55.99     , 34 , 18
17/09/21 , 53.91 , 53.78 , 54.17 , 53.50 , 53.50     , 569 , 15
16/09/21 , 53.50 , 53.29 , 53.99 , 52.94 , 53.99     , 11 , 6
15/09/21 , 53.99 , 54.02 , 54.26 , 53.62 , 53.62     , 146 , 6
14/09/21 , 53.77 , 53.64 , 53.77 , 53.60 , 53.60     , 45 , 4
13/09/21 , 53.79 , 53.62 , 54.20 , 53.52 , 53.92     , 125 , 9
10/09/21 , 53.92 , 53.53 , 54.02 , 53.21 , 54.02     , 62 , 13
09/09/21 , 54.34 , 54.46 , 54.72 , 54.34 , 54.72     , 95 , 5
08/09/21 , 54.73 , 54.38 , 54.73 , 53.42 , 53.87     , 610 , 20
06/09/21 , 53.98 , 53.82 , 54.34 , 53.34 , 54.34     , 162 , 11
03/09/21 , 53.77 , 53.60 , 54.17 , 53.50 , 54.17     , 21606 , 227
02/09/21 , 53.82 , 53.71 , 54.20 , 53.40 , 54.20     , 218 , 12
01/09/21 , 53.84 , 53.82 , 53.85 , 53.31 , 53.38     , 1391 , 7
31/08/21 , 53.51 , 53.12 , 53.51 , 52.88 , 53.13     , 23 , 9
30/08/21 , 53.51 , 53.49 , 54.04 , 53.42 , 53.86     , 5234 , 43
27/08/21 , 53.70 , 53.70 , 53.93 , 53.60 , 53.93     , 315 , 12
26/08/21 , 53.89 , 54.05 , 54.34 , 53.82 , 54.34     , 17 , 9
25/08/21 , 53.78 , 54.20 , 54.68 , 53.78 , 54.68     , 142 , 6
24/08/21 , 54.25 , 54.57 , 54.71 , 54.25 , 54.71     , 1715 , 24
23/08/21 , 56.54 , 56.29 , 56.54 , 56.12 , 56.40     , 122 , 7
20/08/21 , 56.40 , 57.41 , 57.67 , 56.40 , 57.67     , 13 , 4
19/08/21 , 56.48 , 56.68 , 56.71 , 56.48 , 56.66     , 250 , 7
18/08/21 , 55.87 , 55.64 , 55.87 , 55.42 , 55.77     , 352 , 9
17/08/21 , 55.84 , 56.18 , 56.23 , 55.84 , 55.99     , 233 , 4
16/08/21 , 55.84 , 55.79 , 55.84 , 55.51 , 55.74     , 36 , 7
13/08/21 , 55.28 , 55.24 , 55.28 , 55.08 , 55.13     , 156 , 7
12/08/21 , 54.86 , 54.85 , 55.13 , 54.80 , 54.82     , 171 , 7
11/08/21 , 54.80 , 54.66 , 55.02 , 54.47 , 54.58     , 8694 , 10
10/08/21 , 54.28 , 54.33 , 54.55 , 54.04 , 54.42     , 11732 , 11
09/08/21 , 54.61 , 54.66 , 54.93 , 54.31 , 54.68     , 4608 , 11
06/08/21 , 54.66 , 54.80 , 55.26 , 54.57 , 55.26     , 5287 , 13
05/08/21 , 54.61 , 53.52 , 54.72 , 53.40 , 53.62     , 4407 , 10
04/08/21 , 53.87 , 54.33 , 54.71 , 53.87 , 54.71     , 17380 , 16
03/08/21 , 54.71 , 55.28 , 55.90 , 54.71 , 54.86     , 22199 , 21
02/08/21 , 54.71 , 53.99 , 54.71 , 53.76 , 54.06     , 8744 , 20
30/07/21 , 55.14 , 54.58 , 57.72 , 54.19 , 57.72     , 7514 , 44
29/07/21 , 57.72 , 56.46 , 57.72 , 55.92 , 56.56     , 2317 , 16
28/07/21 , 57.12 , 57.46 , 57.67 , 57.12 , 57.43     , 4 , 4
27/07/21 , 57.59 , 57.61 , 57.84 , 57.59 , 57.82     , 2339 , 5
26/07/21 , 57.73 , 57.41 , 57.73 , 57.36 , 57.41     , 2252 , 9
23/07/21 , 57.75 , 57.06 , 57.76 , 56.10 , 56.10     , 105 , 11
22/07/21 , 56.64 , 56.60 , 56.78 , 56.46 , 56.46     , 86 , 8
21/07/21 , 56.89 , 57.15 , 57.76 , 56.89 , 57.76     , 4699 , 14
20/07/21 , 57.39 , 58.47 , 59.08 , 57.39 , 59.08     , 156 , 13
19/07/21 , 57.83 , 57.85 , 58.27 , 57.50 , 58.27     , 160 , 5
16/07/21 , 57.25 , 57.08 , 57.52 , 56.56 , 56.77     , 197 , 12
15/07/21 , 56.59 , 55.72 , 56.59 , 55.39 , 55.39     , 33 , 4
14/07/21 , 56.11 , 56.00 , 56.16 , 55.75 , 55.75     , 51 , 5
13/07/21 , 56.55 , 56.70 , 56.97 , 56.55 , 56.74     , 47 , 7
12/07/21 , 56.74 , 57.26 , 57.41 , 56.59 , 57.25     , 56 , 5
08/07/21 , 57.41 , 57.76 , 57.77 , 57.41 , 57.77     , 569 , 4
07/07/21 , 57.08 , 56.92 , 57.58 , 56.65 , 56.65     , 680 , 10
06/07/21 , 56.55 , 56.31 , 56.55 , 56.03 , 56.03     , 61 , 10
05/07/21 , 55.14 , 55.09 , 55.14 , 54.69 , 54.69     , 38 , 7
02/07/21 , 54.69 , 54.47 , 54.80 , 54.37 , 54.53     , 61 , 6
01/07/21 , 54.58 , 54.58 , 54.72 , 53.55 , 53.55     , 857 , 102
30/06/21 , 53.69 , 53.73 , 53.77 , 53.69 , 53.71     , 546 , 3
29/06/21 , 53.19 , 52.88 , 53.92 , 52.75 , 53.80     , 169 , 8
28/06/21 , 53.31 , 53.34 , 53.48 , 53.25 , 53.25     , 97 , 5
25/06/21 , 53.25 , 52.95 , 53.31 , 52.26 , 52.26     , 59 , 7
24/06/21 , 52.32 , 52.38 , 52.81 , 52.32 , 52.67     , 107 , 12
23/06/21 , 52.69 , 53.00 , 53.22 , 52.69 , 53.22     , 136 , 8
22/06/21 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78     , 219 , 2
21/06/21 , 53.80 , 54.01 , 54.63 , 53.80 , 54.63     , 38 , 7
18/06/21 , 54.77 , 54.50 , 54.77 , 54.05 , 54.05     , 143 , 8
17/06/21 , 54.63 , 54.66 , 54.73 , 54.60 , 54.60     , 8 , 4
16/06/21 , 55.11 , 55.05 , 55.11 , 54.83 , 55.11     , 165 , 6
15/06/21 , 55.34 , 55.90 , 56.19 , 55.34 , 56.19     , 15 , 4
14/06/21 , 56.20 , 55.69 , 56.20 , 55.51 , 56.11     , 50 , 9
11/06/21 , 56.46 , 56.41 , 56.46 , 56.11 , 56.11     , 246 , 8
10/06/21 , 56.11 , 55.67 , 56.11 , 55.51 , 55.51     , 83 , 4
09/06/21 , 55.93 , 55.92 , 55.99 , 55.57 , 55.57     , 19 , 6
08/06/21 , 55.57 , 55.54 , 56.48 , 55.29 , 55.99     , 163 , 13
07/06/21 , 55.99 , 55.85 , 56.26 , 55.51 , 56.26     , 66 , 8
04/06/21 , 56.26 , 56.41 , 56.58 , 56.26 , 56.46     , 87 , 8
02/06/21 , 55.63 , 56.36 , 57.71 , 55.51 , 57.71     , 187 , 8
01/06/21 , 56.06 , 56.61 , 57.27 , 56.06 , 57.12     , 158 , 20
31/05/21 , 57.71 , 57.81 , 58.44 , 57.53 , 58.44     , 22 , 7
28/05/21 , 57.72 , 57.86 , 58.35 , 57.47 , 57.47     , 250 , 5
27/05/21 , 58.63 , 58.74 , 59.70 , 58.63 , 59.70     , 56 , 8
26/05/21 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70     , 4 , 3
25/05/21 , 59.70 , 59.41 , 59.70 , 58.58 , 59.48     , 191 , 14
24/05/21 , 60.00 , 59.32 , 60.01 , 59.08 , 59.08     , 12 , 3
21/05/21 , 59.80 , 59.11 , 59.87 , 58.90 , 58.99     , 49 , 5
20/05/21 , 59.13 , 59.04 , 59.21 , 58.35 , 58.72     , 361 , 18
19/05/21 , 59.01 , 57.91 , 59.01 , 57.47 , 57.47     , 443 , 27
18/05/21 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24     , 159 , 2
17/05/21 , 58.49 , 58.51 , 58.53 , 58.49 , 58.53     , 45 , 6
14/05/21 , 58.49 , 58.41 , 59.00 , 57.77 , 58.63     , 194 , 18
13/05/21 , 58.63 , 58.44 , 59.19 , 57.05 , 58.37     , 66 , 9
12/05/21 , 57.22 , 57.73 , 58.03 , 57.22 , 57.23     , 28 , 8
11/05/21 , 57.23 , 57.19 , 57.30 , 57.12 , 57.30     , 89 , 8
10/05/21 , 57.96 , 56.87 , 57.96 , 56.46 , 56.46     , 29 , 4
07/05/21 , 57.07 , 57.17 , 57.29 , 57.03 , 57.29     , 39 , 9
06/05/21 , 57.47 , 57.60 , 58.20 , 57.47 , 58.20     , 8 , 4
05/05/21 , 58.04 , 58.17 , 58.72 , 57.38 , 58.72     , 67 , 7
04/05/21 , 58.20 , 58.47 , 59.06 , 58.20 , 58.28     , 41 , 10
03/05/21 , 58.28 , 58.25 , 58.29 , 57.38 , 58.29     , 133 , 6
30/04/21 , 57.80 , 57.30 , 57.94 , 56.33 , 57.60     , 356 , 7
29/04/21 , 56.92 , 56.98 , 56.99 , 56.92 , 56.99     , 1005 , 3
28/04/21 , 56.13 , 56.21 , 56.82 , 56.13 , 56.82     , 142 , 9
27/04/21 , 56.85 , 56.70 , 57.20 , 56.46 , 56.97     , 57 , 6
26/04/21 , 56.97 , 57.65 , 57.82 , 56.97 , 57.82     , 152 , 10
23/04/21 , 57.80 , 58.23 , 58.63 , 57.80 , 58.63     , 58 , 10
22/04/21 , 58.91 , 59.24 , 59.45 , 58.58 , 59.42     , 172 , 11
20/04/21 , 59.96 , 59.18 , 59.96 , 58.76 , 59.18     , 10 , 6
19/04/21 , 58.50 , 59.37 , 59.88 , 58.50 , 59.88     , 170 , 14
16/04/21 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53     , 22 , 2
15/04/21 , 59.71 , 59.56 , 59.96 , 59.01 , 59.01     , 222 , 9
14/04/21 , 59.44 , 59.48 , 60.26 , 59.34 , 60.26     , 93 , 7
13/04/21 , 59.57 , 59.97 , 62.70 , 59.57 , 62.70     , 311 , 11
12/04/21 , 60.15 , 59.61 , 60.15 , 59.48 , 59.83     , 131 , 9
09/04/21 , 59.90 , 59.45 , 59.90 , 59.30 , 59.61     , 28 , 6
08/04/21 , 58.55 , 58.48 , 58.73 , 58.07 , 58.73     , 74 , 6
07/04/21 , 59.30 , 58.87 , 59.30 , 58.55 , 58.55     , 213 , 11
06/04/21 , 58.93 , 59.22 , 59.39 , 58.93 , 59.39     , 210 , 4
05/04/21 , 59.44 , 59.51 , 59.85 , 59.34 , 59.39     , 43 , 6
01/04/21 , 59.39 , 58.66 , 59.49 , 58.64 , 58.64     , 127 , 6
31/03/21 , 58.30 , 59.09 , 60.37 , 58.30 , 60.37     , 336 , 17
30/03/21 , 60.01 , 60.01 , 60.52 , 60.01 , 60.01     , 445 , 4
29/03/21 , 60.52 , 60.61 , 60.66 , 60.52 , 60.66     , 223 , 5
26/03/21 , 59.90 , 58.62 , 59.90 , 58.02 , 58.35     , 66 , 6
25/03/21 , 58.35 , 57.97 , 58.35 , 57.74 , 57.78     , 85 , 9
24/03/21 , 56.66 , 56.36 , 56.66 , 56.08 , 56.62     , 37 , 5
23/03/21 , 56.34 , 55.94 , 56.34 , 55.37 , 55.37     , 49 , 7
22/03/21 , 54.71 , 54.79 , 55.26 , 54.71 , 55.11     , 113 , 10
19/03/21 , 54.62 , 54.36 , 55.49 , 54.04 , 55.49     , 78 , 10
18/03/21 , 55.49 , 54.84 , 55.49 , 54.40 , 55.11     , 277 , 9
17/03/21 , 55.88 , 56.66 , 56.98 , 55.88 , 56.56     , 35 , 9
16/03/21 , 55.88 , 55.67 , 56.39 , 55.49 , 55.49     , 7 , 3
15/03/21 , 55.88 , 56.04 , 56.25 , 55.88 , 56.25     , 263 , 10
12/03/21 , 55.31 , 55.94 , 56.16 , 55.21 , 56.13     , 20 , 6
11/03/21 , 55.06 , 55.51 , 56.50 , 55.06 , 56.25     , 148 , 17
10/03/21 , 56.84 , 56.98 , 57.53 , 56.25 , 57.53     , 235 , 11
09/03/21 , 57.53 , 58.38 , 59.61 , 57.53 , 59.08     , 194 , 13
08/03/21 , 58.87 , 57.38 , 59.06 , 57.03 , 57.22     , 2089 , 23
05/03/21 , 57.03 , 56.71 , 57.26 , 55.86 , 55.87     , 233 , 20
04/03/21 , 55.87 , 55.64 , 56.02 , 55.11 , 55.11     , 264 , 13
03/03/21 , 55.11 , 56.38 , 56.79 , 55.11 , 56.62     , 661 , 22
02/03/21 , 56.62 , 56.87 , 57.22 , 56.48 , 56.66     , 1001 , 337
01/03/21 , 56.25 , 56.16 , 56.43 , 55.44 , 56.08     , 336 , 19
26/02/21 , 55.44 , 55.87 , 56.08 , 55.44 , 56.08     , 86 , 12
25/02/21 , 55.73 , 55.81 , 55.93 , 55.44 , 55.73     , 53 , 8
24/02/21 , 54.80 , 55.04 , 55.85 , 54.80 , 55.16     , 120 , 14
23/02/21 , 55.16 , 55.58 , 56.20 , 55.00 , 55.00     , 21 , 4
22/02/21 , 55.68 , 55.74 , 56.13 , 55.49 , 55.68     , 199 , 13
19/02/21 , 55.00 , 55.45 , 56.29 , 55.00 , 56.29     , 59 , 16
18/02/21 , 56.48 , 56.03 , 56.48 , 56.03 , 56.03     , 635 , 7
17/02/21 , 56.03 , 56.07 , 56.13 , 55.98 , 56.13     , 661 , 8
12/02/21 , 55.49 , 55.32 , 56.13 , 55.16 , 55.43     , 305 , 11
11/02/21 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20     , 23 , 2
10/02/21 , 56.20 , 56.01 , 56.57 , 55.78 , 56.57     , 589 , 13
09/02/21 , 56.08 , 55.69 , 56.13 , 55.54 , 56.07     , 278 , 12
04/02/21 , 56.89 , 56.50 , 56.89 , 55.33 , 55.33     , 68 , 3
03/02/21 , 56.02 , 55.93 , 56.14 , 55.44 , 56.14     , 121 , 4
02/02/21 , 55.85 , 55.88 , 55.88 , 55.85 , 55.88     , 645 , 7
01/02/21 , 56.50 , 56.55 , 57.18 , 56.08 , 56.08     , 60 , 4
29/01/21 , 56.38 , 56.79 , 57.47 , 56.38 , 57.42     , 1397 , 7
28/01/21 , 56.73 , 56.70 , 56.73 , 55.38 , 55.38     , 789 , 3
27/01/21 , 55.57 , 55.75 , 56.05 , 55.57 , 55.91     , 53 , 4
26/01/21 , 55.17 , 55.62 , 57.17 , 55.17 , 56.64     , 1632 , 13
22/01/21 , 56.15 , 56.16 , 56.57 , 56.14 , 56.57     , 720 , 5
21/01/21 , 55.83 , 55.88 , 55.90 , 55.83 , 55.90     , 60 , 4
20/01/21 , 55.17 , 55.25 , 57.15 , 55.17 , 57.15     , 960 , 6
19/01/21 , 56.75 , 57.00 , 57.32 , 56.75 , 57.32     , 144 , 5
18/01/21 , 57.99 , 58.03 , 58.16 , 57.99 , 58.16     , 30 , 2
15/01/21 , 57.25 , 57.07 , 57.25 , 56.40 , 56.40     , 495 , 4
14/01/21 , 56.16 , 56.69 , 60.49 , 56.16 , 60.49     , 198 , 10
13/01/21 , 57.53 , 57.61 , 57.83 , 57.09 , 57.65     , 434 , 7
11/01/21 , 59.46 , 59.82 , 59.94 , 59.46 , 59.94     , 1638 , 4
08/01/21 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81     , 7 , 1
07/01/21 , 58.02 , 57.97 , 58.02 , 57.82 , 57.99     , 45 , 3
06/01/21 , 57.46 , 57.71 , 58.00 , 57.46 , 58.00     , 3110 , 6
04/01/21 , 58.35 , 58.22 , 58.35 , 57.16 , 57.53     , 952 , 6
30/12/20 , 57.53 , 57.71 , 57.84 , 57.53 , 57.84     , 45 , 3
29/12/20 , 58.02 , 58.59 , 58.87 , 58.02 , 58.87     , 1554 , 5
28/12/20 , 58.87 , 59.28 , 59.38 , 58.62 , 59.38     , 1729 , 23
23/12/20 , 57.88 , 57.74 , 57.88 , 57.61 , 57.61     , 15 , 2
22/12/20 , 57.59 , 57.51 , 57.59 , 57.36 , 57.36     , 22 , 2
18/12/20 , 57.16 , 57.16 , 57.16 , 57.16 , 57.16     , 22 , 1
17/12/20 , 56.90 , 56.89 , 56.93 , 56.84 , 56.93     , 114 , 3
16/12/20 , 56.69 , 57.20 , 57.38 , 56.69 , 57.38     , 1569 , 4
15/12/20 , 56.64 , 56.70 , 56.75 , 56.64 , 56.75     , 15 , 2
14/12/20 , 56.76 , 56.77 , 56.79 , 56.44 , 56.44     , 2385 , 4
11/12/20 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18     , 30 , 1
09/12/20 , 57.55 , 57.55 , 57.55 , 57.55 , 57.55     , 7 , 1
08/12/20 , 57.37 , 56.64 , 57.37 , 56.63 , 56.63     , 312 , 2
07/12/20 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23     , 15 , 1
04/12/20 , 56.94 , 56.96 , 57.71 , 56.94 , 57.71     , 1569 , 4
03/12/20 , 57.71 , 57.77 , 58.16 , 57.48 , 58.16     , 160 , 4
02/12/20 , 58.86 , 58.88 , 58.93 , 58.86 , 58.93     , 38 , 2
01/12/20 , 59.11 , 58.96 , 59.11 , 58.95 , 58.95     , 129 , 3
27/11/20 , 59.07 , 59.08 , 59.13 , 59.07 , 59.13     , 76 , 2
25/11/20 , 59.07 , 59.24 , 59.59 , 59.07 , 59.59     , 45 , 3
24/11/20 , 59.66 , 59.79 , 60.09 , 59.66 , 59.66     , 68 , 4
23/11/20 , 60.43 , 60.43 , 60.43 , 60.40 , 60.40     , 114 , 3
20/11/20 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40     , 304 , 1
19/11/20 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78     , 76 , 1
18/11/20 , 59.78 , 59.84 , 60.17 , 59.78 , 60.17     , 53 , 3
16/11/20 , 60.55 , 60.81 , 61.22 , 60.55 , 61.22     , 457 , 4
13/11/20 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23     , 22 , 1
12/11/20 , 60.77 , 60.28 , 60.77 , 60.20 , 60.20     , 60 , 3
11/11/20 , 60.23 , 60.01 , 60.23 , 59.80 , 59.82     , 45 , 4
10/11/20 , 58.85 , 58.85 , 58.85 , 58.85 , 58.85     , 15 , 1
09/11/20 , 58.31 , 58.04 , 58.86 , 57.84 , 57.89     , 144 , 6
05/11/20 , 61.04 , 61.13 , 62.02 , 61.04 , 62.02     , 518 , 6
04/11/20 , 63.24 , 63.56 , 63.58 , 63.24 , 63.58     , 1089 , 3
03/11/20 , 62.97 , 62.97 , 62.97 , 62.97 , 62.97     , 7 , 1
30/10/20 , 59.99 , 59.99 , 59.99 , 59.72 , 59.72     , 1554 , 2
29/10/20 , 58.11 , 58.11 , 58.11 , 58.11 , 58.11     , 30 , 1
28/10/20 , 58.58 , 58.26 , 58.58 , 57.85 , 57.85     , 30 , 3
27/10/20 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20     , 7 , 1
26/10/20 , 57.79 , 58.23 , 58.27 , 57.79 , 58.27     , 327 , 3
23/10/20 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74     , 7 , 1
22/10/20 , 58.79 , 58.60 , 58.79 , 58.12 , 58.71     , 60 , 4
21/10/20 , 58.72 , 58.70 , 58.72 , 58.58 , 58.58     , 175 , 2
20/10/20 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81     , 191 , 1
16/10/20 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35     , 7 , 1
15/10/20 , 58.67 , 58.58 , 58.67 , 58.32 , 58.32     , 30 , 2
14/10/20 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67     , 22 , 1
08/10/20 , 57.55 , 57.49 , 57.55 , 57.49 , 57.49     , 313 , 3
30/09/20 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77     , 229 , 1
25/09/20 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15     , 229 , 1
22/09/20 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76     , 229 , 1
17/09/20 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69     , 76 , 1
16/09/20 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11     , 76 , 1
11/09/20 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21     , 22710 , 1
10/09/20 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28     , 15291 , 1
09/09/20 , 53.60 , 53.63 , 53.98 , 53.60 , 53.98     , 16588 , 2
08/09/20 , 53.15 , 53.21 , 54.31 , 53.15 , 54.31     , 19037 , 6
04/09/20 , 53.80 , 53.70 , 53.80 , 53.45 , 53.45     , 5885 , 4
03/09/20 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39     , 152 , 1
26/08/20 , 57.85 , 57.85 , 57.85 , 57.85 , 57.85     , 76 , 1
24/08/20 , 57.68 , 57.70 , 57.70 , 57.68 , 57.70     , 917 , 2
20/08/20 , 57.48 , 57.59 , 57.81 , 57.48 , 57.64     , 1834 , 4
19/08/20 , 56.47 , 56.34 , 56.47 , 56.33 , 56.33     , 4127 , 3
18/08/20 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90     , 15287 , 2
10/08/20 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15     , 76 , 1
03/08/20 , 53.60 , 53.60 , 53.60 , 53.60 , 53.60     , 6115 , 1
30/07/20 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16     , 15293 , 1
28/07/20 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18     , 229 , 1
27/07/20 , 50.46 , 50.45 , 50.46 , 50.42 , 50.42     , 1911 , 2
24/07/20 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23     , 152 , 1
22/07/20 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13     , 764 , 1
14/07/20 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73     , 3069 , 2
13/07/20 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45     , 1534 , 1
07/07/20 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96     , 76 , 1
02/07/20 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35     , 767 , 1
01/07/20 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70     , 3068 , 1
15/06/20 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79     , 767 , 1
02/06/20 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03     , 76 , 1
28/05/20 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41     , 153 , 1
21/05/20 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31     , 1534 , 1
19/05/20 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13     , 1534 , 1
12/05/20 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01     , 2301 , 1
06/05/20 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74     , 2301 , 3
04/05/20 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22     , 76 , 1
30/04/20 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62     , 3835 , 1
23/04/20 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88     , 4602 , 1
22/04/20 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75     , 3070 , 1
08/04/20 , 46.45 , 46.45 , 46.45 , 46.45 , 46.45     , 307 , 1
07/04/20 , 46.71 , 46.96 , 47.25 , 46.71 , 47.25     , 1309 , 2
01/04/20 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60     , 76 , 1
26/03/20 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21     , 1540 , 1
23/03/20 , 40.09 , 40.09 , 40.09 , 40.09 , 40.09     , 1539 , 2
20/03/20 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79     , 231 , 1
19/03/20 , 45.60 , 45.60 , 45.60 , 45.60 , 45.60     , 6162 , 1
18/03/20 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71     , 8473 , 1
13/03/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93     , 770 , 1
11/03/20 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16     , 770 , 1
10/03/20 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89     , 1540 , 1
05/03/20 , 43.55 , 43.55 , 43.55 , 43.55 , 43.55     , 2310 , 1
03/03/20 , 42.04 , 42.46 , 42.91 , 42.04 , 42.40     , 3389 , 7
02/03/20 , 41.71 , 41.71 , 41.71 , 41.71 , 41.71     , 1540 , 1
27/02/20 , 41.63 , 41.63 , 41.63 , 41.63 , 41.63     , 1540 , 1
20/02/20 , 42.80 , 42.80 , 42.80 , 42.80 , 42.80     , 770 , 1
18/02/20 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89     , 2310 , 1
13/02/20 , 43.03 , 43.03 , 43.03 , 43.03 , 43.03     , 769 , 1
12/02/20 , 42.85 , 42.85 , 42.85 , 42.85 , 42.85     , 2310 , 1
10/02/20 , 43.47 , 43.11 , 43.47 , 43.10 , 43.10     , 21566 , 2
07/02/20 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56     , 239600 , 1
05/02/20 , 41.93 , 41.93 , 41.93 , 41.93 , 41.93     , 4622 , 1
03/02/20 , 41.34 , 41.34 , 41.34 , 41.34 , 41.34     , 4618 , 1
28/01/20 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86     , 10783 , 1
24/01/20 , 38.40 , 38.40 , 38.40 , 38.40 , 38.40     , 770 , 1
23/01/20 , 38.12 , 38.12 , 38.12 , 38.12 , 38.12     , 2310 , 1
15/01/20 , 38.38 , 38.38 , 38.38 , 38.38 , 38.38     , 1546 , 1
14/01/20 , 37.61 , 37.61 , 37.61 , 37.61 , 37.61     , 6184 , 1
10/01/20 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17     , 7732 , 2
09/01/20 , 36.61 , 36.61 , 36.61 , 36.61 , 36.61     , 24746 , 1
08/01/20 , 36.16 , 36.18 , 36.22 , 36.16 , 36.22     , 4640 , 2
06/01/20 , 36.04 , 36.04 , 36.04 , 36.04 , 36.04     , 3866 , 1
03/01/20 , 35.67 , 35.67 , 35.67 , 35.67 , 35.67     , 1547 , 1
27/12/19 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34     , 6961 , 1
23/12/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55     , 773 , 1
18/12/19 , 36.07 , 36.07 , 36.07 , 36.07 , 36.07     , 773 , 1
17/12/19 , 35.67 , 35.67 , 35.67 , 35.67 , 35.67     , 3094 , 1
16/12/19 , 36.12 , 36.12 , 36.12 , 36.12 , 36.12     , 773 , 1
12/12/19 , 35.56 , 35.56 , 35.56 , 35.56 , 35.56     , 1546 , 1
11/12/19 , 35.85 , 36.09 , 36.14 , 35.85 , 36.14     , 3866 , 2
05/12/19 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 3865 , 1
03/12/19 , 36.56 , 36.56 , 36.56 , 36.56 , 36.56     , 2319 , 1
27/11/19 , 37.54 , 37.54 , 37.54 , 37.54 , 37.54     , 773 , 1
22/11/19 , 36.17 , 36.17 , 36.17 , 36.17 , 36.17     , 3093 , 1
18/11/19 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50     , 3093 , 1
14/11/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.27     , 6960 , 2
04/11/19 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98     , 2320 , 1
01/11/19 , 34.51 , 34.51 , 34.51 , 34.51 , 34.51     , 773 , 1
30/10/19 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59     , 4639 , 2
22/10/19 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85     , 4640 , 2
09/10/19 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41     , 4658 , 1
30/09/19 , 39.42 , 39.42 , 39.42 , 39.42 , 39.42     , 2328 , 1
27/09/19 , 39.25 , 39.25 , 39.25 , 39.25 , 39.25     , 1552 , 1
25/09/19 , 38.53 , 38.53 , 38.53 , 38.53 , 38.53     , 9317 , 1
23/09/19 , 38.53 , 38.43 , 38.53 , 38.34 , 38.34     , 3106 , 2
09/09/19 , 38.87 , 38.87 , 38.87 , 38.87 , 38.87     , 3106 , 1
30/08/19 , 39.32 , 39.32 , 39.32 , 39.32 , 39.32     , 6212 , 1
22/08/19 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89     , 34164 , 1
21/08/19 , 37.57 , 37.54 , 37.57 , 37.54 , 37.54     , 29498 , 2
20/08/19 , 37.73 , 37.73 , 37.73 , 37.73 , 37.73     , 7760 , 1
16/08/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98     , 3881 , 1
15/08/19 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 45805 , 1
14/08/19 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73     , 17855 , 1
12/08/19 , 36.47 , 36.47 , 36.47 , 36.47 , 36.47     , 776 , 1
07/08/19 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71     , 776 , 1
05/08/19 , 35.06 , 35.07 , 35.17 , 35.06 , 35.06     , 5433 , 3
12/07/19 , 35.86 , 35.90 , 35.93 , 35.86 , 35.93     , 1559 , 2
18/06/19 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85     , 10919 , 1
17/06/19 , 36.83 , 36.83 , 36.83 , 36.83 , 36.83     , 779 , 1
10/06/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.27     , 779 , 1
07/06/19 , 36.79 , 36.79 , 36.79 , 36.79 , 36.79     , 779 , 1
03/06/19 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10     , 779 , 1
28/05/19 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84     , 779 , 1
17/05/19 , 38.25 , 38.25 , 38.25 , 38.25 , 38.25     , 779 , 1
14/05/19 , 36.72 , 36.72 , 36.72 , 36.72 , 36.72     , 779 , 1
13/05/19 , 36.46 , 36.46 , 36.46 , 36.46 , 36.46     , 18716 , 1
10/05/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52     , 779 , 1
02/05/19 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44     , 779 , 1
30/04/19 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01     , 779 , 1
29/04/19 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50     , 3118 , 1
25/04/19 , 35.12 , 35.12 , 35.12 , 35.12 , 35.12     , 779 , 1
23/04/19 , 34.95 , 34.95 , 34.95 , 34.95 , 34.95     , 21816 , 1
22/04/19 , 34.98 , 34.98 , 34.98 , 34.98 , 34.98     , 779 , 1
18/04/19 , 34.96 , 34.96 , 34.96 , 34.96 , 34.96     , 779 , 1
05/04/19 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54     , 783 , 1
02/04/19 , 33.35 , 33.35 , 33.35 , 33.35 , 33.35     , 782 , 1
29/03/19 , 34.07 , 34.07 , 34.07 , 34.07 , 34.07     , 1566 , 1
26/03/19 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57     , 783 , 1
21/03/19 , 31.89 , 31.89 , 31.89 , 31.89 , 31.89     , 7828 , 1
21/02/19 , 31.89 , 31.89 , 31.89 , 31.89 , 31.89     , 782 , 1
19/02/19 , 31.70 , 31.70 , 31.70 , 31.70 , 31.70     , 6260 , 1
11/02/19 , 32.02 , 31.68 , 32.02 , 31.32 , 31.32     , 1565 , 2
01/02/19 , 29.95 , 29.95 , 29.95 , 29.95 , 29.95     , 16436 , 1
30/01/19 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10     , 782 , 1
28/01/19 , 30.31 , 30.10 , 30.31 , 30.07 , 30.07     , 5478 , 2
22/01/19 , 29.70 , 29.70 , 29.70 , 29.70 , 29.70     , 1565 , 2
14/01/19 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97     , 1572 , 1
11/01/19 , 29.41 , 29.41 , 29.41 , 29.41 , 29.41     , 4722 , 1
07/01/19 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62     , 1572 , 1
02/01/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.74     , 1572 , 1
21/12/18 , 30.22 , 30.25 , 30.59 , 30.22 , 30.59     , 25924 , 2
20/12/18 , 30.42 , 30.42 , 30.42 , 30.42 , 30.42     , 1571 , 1
17/12/18 , 31.15 , 31.15 , 31.15 , 31.15 , 31.15     , 2359 , 1
14/12/18 , 32.33 , 32.33 , 32.33 , 32.33 , 32.33     , 786 , 1
10/12/18 , 31.60 , 31.60 , 31.60 , 31.60 , 31.60     , 786 , 1
03/12/18 , 31.01 , 31.01 , 31.01 , 31.01 , 31.01     , 8651 , 1
26/11/18 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12     , 2359 , 1
06/11/18 , 28.80 , 28.80 , 28.80 , 28.80 , 28.80     , 2358 , 1
05/11/18 , 28.57 , 28.57 , 28.57 , 28.57 , 28.57     , 786 , 1
30/10/18 , 27.73 , 27.73 , 27.73 , 27.73 , 27.73     , 785 , 1
29/10/18 , 27.08 , 27.41 , 27.62 , 27.08 , 27.62     , 41634 , 3
26/10/18 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72     , 3144 , 1
23/10/18 , 30.28 , 29.98 , 30.28 , 29.89 , 29.89     , 6287 , 2
19/10/18 , 29.78 , 29.78 , 29.78 , 29.78 , 29.78     , 786 , 1
18/10/18 , 29.38 , 29.38 , 29.38 , 29.38 , 29.38     , 786 , 1
17/10/18 , 29.40 , 29.17 , 29.40 , 28.90 , 28.90     , 1579 , 2
15/10/18 , 30.16 , 30.00 , 30.16 , 29.68 , 29.68     , 2370 , 2
11/10/18 , 29.87 , 29.76 , 29.87 , 29.66 , 29.66     , 1580 , 2
10/10/18 , 30.49 , 30.49 , 30.49 , 30.49 , 30.49     , 789 , 1
09/10/18 , 30.54 , 30.54 , 30.54 , 30.54 , 30.54     , 3160 , 1
05/10/18 , 31.97 , 31.97 , 31.97 , 31.97 , 31.97     , 21331 , 1
04/10/18 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10     , 789 , 1
03/10/18 , 32.58 , 32.78 , 32.99 , 32.58 , 32.99     , 3161 , 2
02/10/18 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82     , 790 , 1
01/10/18 , 34.45 , 34.45 , 34.45 , 34.45 , 34.45     , 1580 , 1
28/09/18 , 34.37 , 34.37 , 34.37 , 34.37 , 34.37     , 790 , 1
27/09/18 , 34.31 , 34.31 , 34.31 , 34.31 , 34.31     , 1580 , 1
26/09/18 , 34.92 , 34.92 , 34.92 , 34.92 , 34.92     , 789 , 1
25/09/18 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93     , 1581 , 1
24/09/18 , 35.28 , 35.36 , 35.56 , 35.28 , 35.56     , 2371 , 2
21/09/18 , 35.34 , 35.34 , 35.34 , 35.34 , 35.34     , 790 , 1
20/09/18 , 35.69 , 35.69 , 35.69 , 35.69 , 35.69     , 790 , 1
19/09/18 , 35.64 , 35.97 , 36.00 , 35.64 , 36.00     , 23717 , 2
18/09/18 , 35.91 , 35.91 , 35.91 , 35.91 , 35.91     , 790 , 1
14/09/18 , 35.92 , 35.92 , 35.92 , 35.92 , 35.92     , 790 , 1
13/09/18 , 36.12 , 36.08 , 36.12 , 36.03 , 36.03     , 1580 , 2
10/09/18 , 35.13 , 35.13 , 35.13 , 35.13 , 35.13     , 7900 , 1
06/09/18 , 35.09 , 35.09 , 35.09 , 35.09 , 35.09     , 790 , 1
05/09/18 , 35.17 , 35.17 , 35.17 , 35.17 , 35.17     , 789 , 1
04/09/18 , 34.27 , 34.78 , 34.89 , 34.27 , 34.89     , 11850 , 3
31/08/18 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79     , 790 , 1
30/08/18 , 34.92 , 34.99 , 35.03 , 34.92 , 35.03     , 2369 , 2
29/08/18 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27     , 1580 , 1
28/08/18 , 35.14 , 35.14 , 35.15 , 35.14 , 35.15     , 1579 , 2
27/08/18 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83     , 1580 , 1
23/08/18 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07     , 789 , 1
21/08/18 , 34.10 , 34.09 , 34.10 , 34.04 , 34.04     , 4743 , 2
20/08/18 , 33.98 , 33.97 , 33.98 , 33.89 , 33.89     , 7112 , 2
15/08/18 , 32.56 , 32.48 , 32.56 , 32.41 , 32.41     , 3162 , 2
13/08/18 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58     , 790 , 1
10/08/18 , 32.01 , 32.00 , 32.01 , 31.99 , 31.99     , 4739 , 2
06/08/18 , 31.93 , 31.93 , 31.93 , 31.93 , 31.93     , 7112 , 2
25/07/18 , 30.99 , 30.99 , 30.99 , 30.99 , 30.99     , 7116 , 1
24/07/18 , 31.21 , 31.21 , 31.21 , 31.21 , 31.21     , 790 , 1
20/07/18 , 31.60 , 31.60 , 31.60 , 31.60 , 31.60     , 790 , 1
18/07/18 , 31.86 , 31.86 , 31.86 , 31.86 , 31.86     , 789 , 1
16/07/18 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84     , 793 , 1
13/07/18 , 32.03 , 32.03 , 32.03 , 32.03 , 32.03     , 1586 , 1
12/07/18 , 32.19 , 32.19 , 32.19 , 32.19 , 32.19     , 1586 , 1
10/07/18 , 31.56 , 31.56 , 31.56 , 31.56 , 31.56     , 793 , 1
29/06/18 , 31.71 , 31.71 , 31.71 , 31.71 , 31.71     , 4760 , 1
26/06/18 , 31.26 , 31.28 , 31.36 , 31.26 , 31.36     , 3970 , 2
25/06/18 , 31.00 , 31.00 , 31.00 , 31.00 , 31.00     , 3175 , 1
22/06/18 , 30.73 , 30.73 , 30.73 , 30.73 , 30.73     , 1585 , 1
19/06/18 , 30.29 , 30.29 , 30.29 , 30.29 , 30.29     , 792 , 1
18/06/18 , 29.92 , 29.92 , 29.92 , 29.92 , 29.92     , 63459 , 1
15/06/18 , 30.29 , 30.29 , 30.29 , 30.29 , 30.29     , 792 , 1
11/06/18 , 30.05 , 30.04 , 30.05 , 30.03 , 30.03     , 1586 , 2
07/06/18 , 31.33 , 30.90 , 31.33 , 30.84 , 30.84     , 4763 , 2
04/06/18 , 29.61 , 29.61 , 29.61 , 29.61 , 29.61     , 1587 , 1
29/05/18 , 29.89 , 29.89 , 29.89 , 29.89 , 29.89     , 793 , 1
24/05/18 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59     , 2380 , 1
22/05/18 , 28.53 , 28.53 , 28.53 , 28.53 , 28.53     , 5555 , 1
21/05/18 , 28.91 , 28.91 , 28.91 , 28.91 , 28.91     , 793 , 1
14/05/18 , 28.34 , 28.23 , 28.34 , 28.16 , 28.16     , 3967 , 2
07/05/18 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28     , 2380 , 1
30/04/18 , 28.80 , 28.77 , 28.80 , 28.74 , 28.74     , 1586 , 2
27/04/18 , 29.14 , 29.14 , 29.14 , 29.14 , 29.14     , 793 , 1
25/04/18 , 29.57 , 29.57 , 29.57 , 29.57 , 29.57     , 1587 , 1
24/04/18 , 29.00 , 29.00 , 29.00 , 29.00 , 29.00     , 5554 , 1
12/04/18 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28     , 3183 , 1
09/04/18 , 30.71 , 30.71 , 30.71 , 30.71 , 30.71     , 796 , 1
06/04/18 , 30.20 , 30.20 , 30.20 , 30.20 , 30.20     , 3183 , 1
05/04/18 , 30.20 , 30.20 , 30.20 , 30.20 , 30.20     , 4776 , 1
02/04/18 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32     , 8768 , 1
26/03/18 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64     , 796 , 1
23/03/18 , 28.43 , 28.74 , 28.76 , 28.43 , 28.76     , 16726 , 2
21/03/18 , 28.40 , 28.40 , 28.40 , 28.40 , 28.40     , 796 , 1
14/03/18 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62     , 796 , 1
12/03/18 , 29.00 , 29.00 , 29.00 , 29.00 , 29.00     , 796 , 1
08/03/18 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11     , 796 , 1
05/03/18 , 28.51 , 28.51 , 28.51 , 28.51 , 28.51     , 1593 , 1
02/03/18 , 28.35 , 28.35 , 28.35 , 28.35 , 28.35     , 2390 , 1
26/02/18 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73     , 16728 , 1
23/02/18 , 28.56 , 28.56 , 28.56 , 28.56 , 28.56     , 4778 , 1
21/02/18 , 28.76 , 28.59 , 28.76 , 28.59 , 28.59     , 27878 , 2
20/02/18 , 28.73 , 28.65 , 28.73 , 28.65 , 28.65     , 16722 , 2
16/02/18 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97     , 31070 , 1
15/02/18 , 28.57 , 28.57 , 28.57 , 28.57 , 28.57     , 19911 , 1
14/02/18 , 28.45 , 28.45 , 28.45 , 28.45 , 28.45     , 796 , 1
08/02/18 , 28.77 , 28.77 , 28.77 , 28.77 , 28.77     , 10357 , 1
06/02/18 , 28.23 , 28.23 , 28.23 , 28.23 , 28.23     , 3983 , 1
05/02/18 , 29.19 , 29.18 , 29.19 , 29.13 , 29.13     , 7165 , 2
31/01/18 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84     , 796 , 1
30/01/18 , 29.64 , 29.60 , 29.64 , 29.58 , 29.64     , 4780 , 3
29/01/18 , 29.32 , 29.21 , 29.32 , 29.11 , 29.11     , 7168 , 2
26/01/18 , 28.91 , 28.81 , 28.91 , 28.73 , 28.73     , 1592 , 2
24/01/18 , 30.96 , 30.96 , 30.96 , 30.96 , 30.96     , 3984 , 1
23/01/18 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37     , 796 , 1
17/01/18 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88     , 3196 , 1
16/01/18 , 30.61 , 30.56 , 30.61 , 30.53 , 30.53     , 1598 , 2
11/01/18 , 30.17 , 30.23 , 30.29 , 30.17 , 30.29     , 1597 , 2
05/01/18 , 30.50 , 30.62 , 30.64 , 30.50 , 30.64     , 6390 , 2
04/01/18 , 30.75 , 30.74 , 30.75 , 30.73 , 30.73     , 1597 , 2
03/01/18 , 30.62 , 30.62 , 30.62 , 30.62 , 30.62     , 3196 , 1
28/12/17 , 31.16 , 31.16 , 31.16 , 31.16 , 31.16     , 1598 , 1
26/12/17 , 31.47 , 31.47 , 31.47 , 31.47 , 31.47     , 1598 , 1
22/12/17 , 31.05 , 31.05 , 31.05 , 31.05 , 31.05     , 799 , 1
20/12/17 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79     , 1598 , 1
13/12/17 , 30.37 , 30.37 , 30.37 , 30.37 , 30.37     , 1597 , 1
11/12/17 , 30.03 , 30.03 , 30.03 , 30.03 , 30.03     , 13584 , 1
01/12/17 , 29.78 , 29.78 , 29.78 , 29.78 , 29.78     , 1598 , 1
28/11/17 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28     , 1598 , 1
27/11/17 , 29.10 , 29.10 , 29.10 , 29.10 , 29.10     , 799 , 1
17/11/17 , 29.43 , 29.43 , 29.43 , 29.43 , 29.43     , 6399 , 1
14/11/17 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50     , 2396 , 1
10/11/17 , 30.06 , 29.95 , 30.06 , 29.75 , 29.75     , 3196 , 3
08/11/17 , 29.82 , 29.82 , 29.82 , 29.82 , 29.82     , 798 , 1
31/10/17 , 28.82 , 28.82 , 28.82 , 28.82 , 28.82     , 1598 , 2
30/10/17 , 28.44 , 28.44 , 28.44 , 28.44 , 28.44     , 9594 , 3
16/10/17 , 29.99 , 29.97 , 29.99 , 29.95 , 29.95     , 1603 , 2
13/10/17 , 29.87 , 29.87 , 29.87 , 29.87 , 29.87     , 801 , 1
09/10/17 , 28.89 , 28.89 , 28.89 , 28.89 , 28.89     , 1603 , 1
05/10/17 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70     , 801 , 1
02/10/17 , 28.68 , 28.68 , 28.68 , 28.68 , 28.68     , 801 , 1
05/09/17 , 27.53 , 27.53 , 27.53 , 27.53 , 27.53     , 801 , 1
21/08/17 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08     , 801 , 1
15/08/17 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59     , 802 , 1
11/08/17 , 28.16 , 28.27 , 28.29 , 28.16 , 28.29     , 3207 , 4
10/08/17 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24     , 801 , 1
04/08/17 , 27.80 , 27.88 , 27.95 , 27.80 , 27.95     , 4811 , 2
02/08/17 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74     , 2406 , 1
01/08/17 , 27.99 , 27.99 , 27.99 , 27.99 , 27.99     , 17645 , 2
24/07/17 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28     , 1604 , 1
20/07/17 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42     , 30481 , 2
19/07/17 , 28.47 , 28.47 , 28.47 , 28.47 , 28.47     , 20063 , 2
18/07/17 , 28.55 , 28.55 , 28.55 , 28.55 , 28.55     , 802 , 1
17/07/17 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79     , 802 , 1
06/07/17 , 30.20 , 30.20 , 30.20 , 30.20 , 30.20     , 1609 , 1
05/07/17 , 30.18 , 30.18 , 30.18 , 30.18 , 30.18     , 804 , 1
08/06/17 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85     , 804 , 1
06/06/17 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37     , 7248 , 2
29/05/17 , 30.67 , 30.67 , 30.67 , 30.67 , 30.67     , 804 , 1
22/05/17 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69     , 804 , 1
18/05/17 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69     , 3217 , 2
17/05/17 , 28.70 , 28.72 , 28.73 , 28.70 , 28.73     , 16092 , 15
16/05/17 , 27.68 , 27.68 , 27.68 , 27.68 , 27.68     , 21723 , 1
10/05/17 , 28.19 , 28.19 , 28.19 , 28.19 , 28.19     , 24959 , 2
28/04/17 , 28.34 , 28.34 , 28.34 , 28.34 , 28.34     , 805 , 1
07/04/17 , 28.46 , 28.46 , 28.46 , 28.46 , 28.46     , 2425 , 1
06/04/17 , 28.26 , 28.26 , 28.26 , 28.26 , 28.26     , 807 , 1
04/04/17 , 28.26 , 28.26 , 28.26 , 28.26 , 28.26     , 11313 , 1
03/04/17 , 28.19 , 28.19 , 28.19 , 28.19 , 28.19     , 8891 , 2
24/03/17 , 28.65 , 28.65 , 28.65 , 28.65 , 28.65     , 4847 , 2
01/03/17 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08     , 808 , 1
21/02/17 , 27.88 , 27.88 , 27.88 , 27.88 , 27.88     , 807 , 1
14/02/17 , 25.91 , 25.91 , 25.91 , 25.91 , 25.91     , 1615 , 1
13/02/17 , 26.05 , 26.05 , 26.05 , 26.05 , 26.05     , 4040 , 1
07/02/17 , 25.59 , 25.59 , 25.59 , 25.59 , 25.59     , 808 , 1
06/02/17 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40     , 1615 , 1
03/02/17 , 25.59 , 25.59 , 25.59 , 25.59 , 25.59     , 7273 , 1
30/01/17 , 24.77 , 24.77 , 24.77 , 24.77 , 24.77     , 2425 , 1
26/01/17 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80     , 37203 , 1
17/01/17 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51     , 6489 , 1
11/01/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.49     , 1622 , 1
05/01/17 , 26.34 , 26.34 , 26.34 , 26.34 , 26.34     , 6489 , 1
04/01/17 , 26.43 , 26.31 , 26.43 , 26.18 , 26.18     , 14603 , 2
27/12/16 , 26.53 , 26.53 , 26.53 , 26.53 , 26.53     , 811 , 1
12/12/16 , 27.47 , 27.61 , 27.63 , 27.47 , 27.63     , 4864 , 2
02/12/16 , 27.81 , 27.81 , 27.81 , 27.81 , 27.81     , 811 , 1
01/12/16 , 27.75 , 27.75 , 27.75 , 27.75 , 27.75     , 1622 , 1
28/11/16 , 27.77 , 27.77 , 27.77 , 27.77 , 27.77     , 5679 , 1
21/11/16 , 27.31 , 27.31 , 27.31 , 27.31 , 27.31     , 810 , 1
18/11/16 , 27.40 , 27.40 , 27.40 , 27.40 , 27.40     , 810 , 1
17/11/16 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63     , 8109 , 1
16/11/16 , 27.99 , 27.99 , 27.99 , 27.99 , 27.99     , 811 , 1
14/11/16 , 28.51 , 28.51 , 28.51 , 28.51 , 28.51     , 1622 , 1
10/11/16 , 27.97 , 27.97 , 27.97 , 27.97 , 27.97     , 11353 , 1
09/11/16 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72     , 4054 , 1
31/10/16 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08     , 811 , 1
26/10/16 , 27.56 , 27.56 , 27.56 , 27.56 , 27.56     , 810 , 1
24/10/16 , 27.34 , 27.43 , 27.49 , 27.34 , 27.49     , 5674 , 2
10/10/16 , 28.57 , 28.57 , 28.57 , 28.57 , 28.57     , 1628 , 1
28/09/16 , 29.07 , 29.07 , 29.07 , 29.07 , 29.07     , 814 , 1
22/09/16 , 28.99 , 28.99 , 28.99 , 28.99 , 28.99     , 814 , 1
21/09/16 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67     , 7324 , 1
08/09/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71     , 6510 , 1
30/08/16 , 29.56 , 29.56 , 29.56 , 29.56 , 29.56     , 814 , 1
29/08/16 , 29.75 , 29.75 , 29.75 , 29.75 , 29.75     , 814 , 1
24/08/16 , 29.31 , 29.31 , 29.31 , 29.31 , 29.31     , 17100 , 2
15/08/16 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16     , 1627 , 1
08/08/16 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01     , 3256 , 1
01/08/16 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08     , 1627 , 1
28/07/16 , 29.61 , 29.61 , 29.61 , 29.61 , 29.61     , 8143 , 1
25/07/16 , 30.01 , 30.01 , 30.01 , 30.01 , 30.01     , 52087 , 2
15/07/16 , 29.76 , 29.76 , 29.76 , 29.76 , 29.76     , 816 , 1
13/07/16 , 29.74 , 29.74 , 29.74 , 29.74 , 29.74     , 1634 , 1
11/07/16 , 30.05 , 30.05 , 30.05 , 30.05 , 30.05     , 1633 , 1
08/07/16 , 29.93 , 29.93 , 29.93 , 29.93 , 29.93     , 4084 , 1
29/06/16 , 28.61 , 28.61 , 28.61 , 28.61 , 28.61     , 1633 , 1
28/06/16 , 28.76 , 28.74 , 28.76 , 28.73 , 28.73     , 3267 , 2
20/06/16 , 29.79 , 29.79 , 29.79 , 29.79 , 29.79     , 816 , 1
13/06/16 , 30.54 , 30.54 , 30.54 , 30.54 , 30.54     , 816 , 1
10/06/16 , 30.39 , 30.39 , 30.39 , 30.39 , 30.39     , 6533 , 1
06/06/16 , 30.65 , 30.65 , 30.65 , 30.65 , 30.65     , 816 , 1
25/05/16 , 31.10 , 31.10 , 31.10 , 31.10 , 31.10     , 1634 , 1
23/05/16 , 30.66 , 30.66 , 30.66 , 30.66 , 30.66     , 816 , 1
17/05/16 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85     , 1633 , 1
16/05/16 , 30.75 , 30.75 , 30.75 , 30.75 , 30.75     , 1634 , 1
13/05/16 , 30.77 , 30.77 , 30.77 , 30.77 , 30.77     , 816 , 1
12/05/16 , 30.80 , 30.80 , 30.80 , 30.80 , 30.80     , 816 , 1
02/05/16 , 30.83 , 30.83 , 30.83 , 30.83 , 30.83     , 1633 , 1
28/04/16 , 30.02 , 30.02 , 30.02 , 30.02 , 30.02     , 28587 , 1
25/04/16 , 30.05 , 30.05 , 30.05 , 30.05 , 30.05     , 1633 , 1
11/04/16 , 30.24 , 30.24 , 30.24 , 30.24 , 30.24     , 2458 , 1
04/04/16 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39     , 20511 , 1
28/03/16 , 30.89 , 30.89 , 30.89 , 30.89 , 30.89     , 820 , 1
21/03/16 , 30.99 , 30.99 , 30.99 , 30.99 , 30.99     , 820 , 1
14/03/16 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10     , 2459 , 1
11/03/16 , 30.15 , 30.15 , 30.15 , 30.15 , 30.15     , 1639 , 1
07/03/16 , 31.11 , 31.11 , 31.11 , 31.11 , 31.11     , 3281 , 1
01/03/16 , 32.13 , 32.13 , 32.13 , 32.13 , 32.13     , 12301 , 1
24/02/16 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84     , 5739 , 1
22/02/16 , 32.47 , 32.47 , 32.47 , 32.47 , 32.47     , 1640 , 1
16/02/16 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58     , 4101 , 1
10/02/16 , 31.79 , 31.79 , 31.79 , 31.79 , 31.79     , 1639 , 1
03/02/16 , 31.43 , 31.43 , 31.43 , 31.43 , 31.43     , 2462 , 1
01/02/16 , 31.93 , 32.02 , 32.26 , 31.93 , 32.26     , 5741 , 2
15/01/16 , 31.35 , 31.35 , 31.35 , 31.35 , 31.35     , 2471 , 1
14/01/16 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12     , 4942 , 1
13/01/16 , 30.92 , 30.92 , 30.92 , 30.92 , 30.92     , 5768 , 1
11/01/16 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53     , 3292 , 1
04/01/16 , 31.73 , 31.73 , 31.73 , 31.73 , 31.73     , 823 , 1
29/12/15 , 31.88 , 31.88 , 31.88 , 31.88 , 31.88     , 1646 , 1
28/12/15 , 31.41 , 31.41 , 31.41 , 31.41 , 31.41     , 823 , 1
22/12/15 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11     , 823 , 1
14/12/15 , 30.90 , 30.90 , 30.90 , 30.90 , 30.90     , 1648 , 1
10/12/15 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53     , 18929 , 2
02/12/15 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85     , 823 , 1
30/11/15 , 31.27 , 31.27 , 31.27 , 31.27 , 31.27     , 823 , 1
25/11/15 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53     , 2468 , 1
23/11/15 , 30.31 , 30.28 , 30.31 , 30.25 , 30.25     , 1645 , 2
11/11/15 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68     , 8230 , 1
09/11/15 , 30.27 , 30.27 , 30.30 , 30.27 , 30.30     , 6583 , 4
06/11/15 , 30.16 , 30.22 , 30.24 , 30.16 , 30.24     , 3291 , 2
04/11/15 , 31.02 , 31.02 , 31.02 , 31.02 , 31.02     , 9885 , 1
27/10/15 , 32.63 , 32.63 , 32.63 , 32.63 , 32.63     , 823 , 1
07/10/15 , 30.16 , 30.12 , 30.16 , 29.99 , 29.99     , 10740 , 6
06/10/15 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28     , 1652 , 1
29/09/15 , 30.56 , 30.77 , 30.96 , 30.56 , 30.96     , 8264 , 2
28/09/15 , 30.56 , 30.56 , 30.56 , 30.56 , 30.56     , 7436 , 1
25/09/15 , 30.32 , 30.32 , 30.32 , 30.32 , 30.32     , 5781 , 1
24/09/15 , 30.74 , 30.74 , 30.74 , 30.74 , 30.74     , 3305 , 1
23/09/15 , 30.93 , 30.93 , 30.93 , 30.93 , 30.93     , 4135 , 1
21/09/15 , 30.42 , 30.43 , 30.78 , 30.38 , 30.38     , 125561 , 4
09/09/15 , 29.14 , 29.14 , 29.14 , 29.14 , 29.14     , 826 , 1
25/08/15 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72     , 826 , 1
21/08/15 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 12391 , 1
14/08/15 , 28.45 , 28.45 , 28.45 , 28.45 , 28.45     , 826 , 1
31/07/15 , 28.15 , 28.15 , 28.15 , 28.15 , 28.15     , 2479 , 1
27/07/15 , 27.35 , 27.35 , 27.35 , 27.35 , 27.35     , 5784 , 1
02/06/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32     , 5805 , 2
20/05/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.42     , 3316 , 1
06/05/15 , 24.50 , 24.50 , 24.50 , 24.50 , 24.50     , 9954 , 3
27/03/15 , 26.47 , 26.47 , 26.47 , 26.47 , 26.47     , 8326 , 1
23/03/15 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72     , 832 , 1
18/03/15 , 26.13 , 26.15 , 26.24 , 26.13 , 26.24     , 16659 , 2
16/03/15 , 27.11 , 27.11 , 27.11 , 27.11 , 27.11     , 832 , 1
11/03/15 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74     , 10815 , 2
10/03/15 , 25.96 , 25.96 , 25.96 , 25.96 , 25.96     , 1663 , 1
05/03/15 , 26.02 , 26.02 , 26.02 , 26.02 , 26.02     , 832 , 1
04/03/15 , 25.51 , 25.51 , 25.51 , 25.51 , 25.51     , 832 , 1
26/02/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80     , 832 , 1
18/02/15 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25     , 832 , 1
13/02/15 , 24.02 , 24.02 , 24.02 , 24.02 , 24.02     , 832 , 1
12/02/15 , 23.79 , 23.79 , 23.79 , 23.79 , 23.79     , 4161 , 1
11/02/15 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15     , 831 , 1
10/02/15 , 23.86 , 23.86 , 23.86 , 23.86 , 23.86     , 832 , 1
04/02/15 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18     , 832 , 1
30/01/15 , 22.28 , 22.21 , 22.28 , 22.20 , 22.20     , 4165 , 2
29/01/15 , 21.87 , 21.74 , 21.87 , 21.67 , 21.67     , 2498 , 2
23/01/15 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22     , 16635 , 1
22/01/15 , 21.21 , 21.21 , 21.21 , 21.21 , 21.21     , 831 , 1
19/01/15 , 22.21 , 22.21 , 22.21 , 22.21 , 22.21     , 1671 , 2
15/01/15 , 21.78 , 21.55 , 21.78 , 21.52 , 21.52     , 7518 , 2
08/01/15 , 22.37 , 22.37 , 22.37 , 22.37 , 22.37     , 1670 , 1
05/01/15 , 22.57 , 22.57 , 22.57 , 22.57 , 22.57     , 5010 , 1
02/01/15 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46     , 835 , 1
30/12/14 , 22.20 , 22.28 , 22.47 , 22.17 , 22.17     , 2507 , 3
29/12/14 , 23.12 , 22.83 , 23.12 , 22.81 , 22.81     , 17539 , 3
23/12/14 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18     , 835 , 1
11/12/14 , 22.35 , 22.35 , 22.35 , 22.35 , 22.35     , 835 , 1
10/12/14 , 21.87 , 21.87 , 21.87 , 21.87 , 21.87     , 835 , 1
09/12/14 , 21.70 , 21.49 , 21.70 , 21.45 , 21.45     , 5848 , 2
28/11/14 , 22.25 , 22.25 , 22.25 , 22.25 , 22.25     , 835 , 1
27/11/14 , 22.19 , 22.04 , 22.19 , 21.89 , 21.89     , 1671 , 2
19/11/14 , 21.17 , 20.87 , 21.17 , 20.86 , 20.86     , 47061 , 3
13/11/14 , 21.04 , 20.99 , 21.04 , 20.94 , 20.94     , 1721 , 2
11/11/14 , 20.57 , 20.57 , 20.57 , 20.57 , 20.57     , 867 , 1
07/11/14 , 20.19 , 20.17 , 20.19 , 20.14 , 20.14     , 1757 , 2
06/11/14 , 19.93 , 19.88 , 19.93 , 19.82 , 19.82     , 2657 , 3
04/11/14 , 19.44 , 19.33 , 19.44 , 19.23 , 19.23     , 1787 , 2
03/11/14 , 18.90 , 18.90 , 18.90 , 18.90 , 18.90     , 898 , 1
27/10/14 , 18.42 , 18.20 , 18.42 , 18.20 , 18.20     , 23901 , 3
23/10/14 , 17.66 , 17.66 , 17.66 , 17.66 , 17.66     , 929 , 1
22/10/14 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52     , 929 , 1
07/10/14 , 17.44 , 17.35 , 17.44 , 17.35 , 17.35     , 39592 , 2
06/10/14 , 17.72 , 17.72 , 17.72 , 17.72 , 17.72     , 66454 , 2
01/10/14 , 18.25 , 18.25 , 18.25 , 18.25 , 18.25     , 890 , 1
30/09/14 , 18.12 , 18.03 , 18.12 , 18.03 , 18.03     , 23997 , 2
29/09/14 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19     , 889 , 1
25/09/14 , 17.84 , 17.84 , 17.84 , 17.84 , 17.84     , 1785 , 1
24/09/14 , 17.71 , 17.71 , 17.71 , 17.71 , 17.71     , 36105 , 1
22/09/14 , 17.44 , 17.34 , 17.44 , 17.34 , 17.34     , 37162 , 2
09/09/14 , 17.15 , 17.15 , 17.15 , 17.15 , 17.15     , 33977 , 1
03/09/14 , 17.00 , 17.00 , 17.00 , 17.00 , 17.00     , 2541 , 1
29/08/14 , 17.08 , 17.08 , 17.08 , 17.08 , 17.08     , 1693 , 2
07/08/14 , 17.12 , 17.12 , 17.12 , 17.12 , 17.12     , 858 , 1
01/08/14 , 17.31 , 17.31 , 17.31 , 17.31 , 17.31     , 846 , 1
13/06/14 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16     , 3542 , 2
12/05/14 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47     , 9501 , 1
09/05/14 , 17.53 , 17.53 , 17.53 , 17.53 , 17.53     , 8664 , 1
08/05/14 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30     , 1725 , 1
07/05/14 , 17.34 , 17.34 , 17.34 , 17.34 , 17.34     , 8635 , 1
15/04/14 , 17.58 , 17.58 , 17.58 , 17.58 , 17.58     , 845 , 1
04/04/14 , 17.41 , 17.45 , 17.45 , 17.41 , 17.45     , 34019 , 2
01/04/14 , 17.88 , 17.88 , 17.88 , 17.88 , 17.88     , 816 , 1
27/03/14 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19     , 800 , 1
19/03/14 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71     , 799 , 1
17/03/14 , 19.00 , 19.00 , 19.00 , 19.00 , 19.00     , 797 , 1
13/03/14 , 19.00 , 19.00 , 19.00 , 19.00 , 19.00     , 1583 , 1
12/03/14 , 19.02 , 19.02 , 19.02 , 19.02 , 19.02     , 785 , 1
28/02/14 , 19.10 , 19.12 , 19.14 , 19.10 , 19.14     , 6115 , 4
27/02/14 , 19.06 , 19.06 , 19.06 , 19.06 , 19.06     , 763 , 1
21/02/14 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 764 , 1
20/02/14 , 19.41 , 19.41 , 19.41 , 19.41 , 19.41     , 1519 , 1
19/02/14 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60     , 759 , 1
03/02/14 , 19.87 , 19.99 , 20.11 , 19.87 , 20.11     , 2918 , 2
31/01/14 , 20.50 , 20.50 , 20.50 , 20.50 , 20.50     , 5070 , 2
06/01/14 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61     , 2227 , 2
10/12/13 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79     , 1438 , 1
29/11/13 , 21.39 , 21.39 , 21.39 , 21.39 , 21.39     , 722 , 1
21/11/13 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33     , 1430 , 1
06/09/13 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94     , 1275 , 1