Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 67.09 , 67.57 , 68.06 , 67.09 , 67.5     , 25143 , 463
05/03/26 , 67.55 , 67.71 , 68.18 , 67.25 , 67.9     , 21262 , 402
04/03/26 , 68.20 , 68.05 , 69.10 , 67.41 , 69.1     , 37670 , 685
03/03/26 , 70.00 , 69.76 , 70.50 , 69.08 , 69.6     , 35217 , 457
02/03/26 , 69.16 , 69.60 , 70.62 , 69.11 , 70.2     , 209004 , 577
27/02/26 , 69.27 , 69.53 , 69.96 , 69.16 , 69.2     , 26581 , 406
26/02/26 , 68.60 , 68.93 , 69.29 , 68.54 , 68.7     , 13659 , 315
25/02/26 , 68.37 , 68.64 , 69.05 , 68.25 , 68.9     , 18343 , 459
24/02/26 , 69.00 , 69.26 , 69.82 , 68.75 , 69.6     , 15004 , 343
23/02/26 , 69.01 , 68.90 , 69.51 , 68.13 , 68.4     , 14275 , 639
20/02/26 , 68.46 , 68.58 , 68.84 , 68.32 , 68.4     , 12786 , 436
19/02/26 , 69.19 , 68.88 , 69.38 , 68.40 , 69.1     , 16973 , 395
18/02/26 , 69.02 , 68.89 , 69.25 , 68.45 , 68.4     , 21955 , 438
13/02/26 , 67.99 , 68.57 , 69.12 , 67.95 , 68.8     , 42632 , 748
12/02/26 , 68.50 , 68.64 , 69.78 , 67.50 , 67.5     , 32402 , 891
11/02/26 , 67.79 , 67.55 , 68.90 , 65.97 , 66.0     , 45337 , 638
10/02/26 , 66.54 , 66.05 , 67.08 , 64.78 , 64.8     , 72148 , 3119
09/02/26 , 67.65 , 67.71 , 68.50 , 66.97 , 67.6     , 27578 , 998
06/02/26 , 68.24 , 68.14 , 68.84 , 67.75 , 68.3     , 60700 , 749
05/02/26 , 68.36 , 68.54 , 69.09 , 67.69 , 67.9     , 46951 , 684
04/02/26 , 67.24 , 67.67 , 68.34 , 66.84 , 66.9     , 54601 , 973
03/02/26 , 66.62 , 66.61 , 67.57 , 65.20 , 65.5     , 47668 , 2220
02/02/26 , 66.14 , 65.59 , 66.31 , 65.15 , 65.3     , 57825 , 1399
30/01/26 , 65.30 , 64.56 , 65.64 , 63.81 , 63.8     , 50011 , 739
29/01/26 , 64.00 , 63.56 , 64.61 , 63.06 , 63.1     , 42873 , 687
28/01/26 , 63.09 , 63.31 , 63.72 , 63.02 , 63.42     , 61095 , 533
27/01/26 , 63.46 , 63.50 , 63.83 , 63.23 , 63.5     , 39278 , 432
26/01/26 , 64.05 , 64.02 , 64.40 , 63.80 , 63.8     , 23289 , 572
23/01/26 , 64.49 , 63.64 , 64.49 , 63.10 , 63.17     , 30927 , 853
22/01/26 , 63.17 , 63.46 , 63.81 , 63.15 , 63.28     , 32921 , 513
21/01/26 , 63.99 , 63.61 , 64.35 , 62.83 , 63.57     , 25318 , 542
20/01/26 , 64.48 , 63.58 , 64.48 , 62.62 , 62.71     , 49156 , 594
19/01/26 , 62.70 , 62.83 , 63.17 , 62.70 , 62.80     , 6408 , 573
16/01/26 , 62.85 , 63.04 , 63.45 , 62.83 , 62.99     , 59823 , 617
15/01/26 , 63.35 , 63.53 , 64.15 , 62.93 , 63.50     , 20199 , 593
14/01/26 , 63.96 , 63.93 , 64.45 , 63.30 , 63.31     , 30133 , 1251
13/01/26 , 63.78 , 63.19 , 63.78 , 62.62 , 63.08     , 27036 , 571
12/01/26 , 63.05 , 63.14 , 63.50 , 62.82 , 63.10     , 12403 , 647
09/01/26 , 63.10 , 62.49 , 63.10 , 61.71 , 62.01     , 63570 , 904
08/01/26 , 62.11 , 61.84 , 62.38 , 60.53 , 60.98     , 41741 , 694
07/01/26 , 61.00 , 60.68 , 61.24 , 60.44 , 61.15     , 40063 , 741
06/01/26 , 60.82 , 60.86 , 61.70 , 60.65 , 61.70     , 52580 , 1003
05/01/26 , 61.80 , 61.63 , 62.60 , 61.10 , 62.50     , 37453 , 4961
02/01/26 , 61.90 , 62.79 , 63.44 , 61.90 , 63.39     , 45370 , 1293
30/12/25 , 64.48 , 64.02 , 64.70 , 63.80 , 64.56     , 23315 , 539
29/12/25 , 64.89 , 65.17 , 65.38 , 64.80 , 64.81     , 26306 , 614
26/12/25 , 65.24 , 64.77 , 65.24 , 64.31 , 64.80     , 21778 , 661
23/12/25 , 64.23 , 64.70 , 65.50 , 64.23 , 65.50     , 37490 , 2099
22/12/25 , 65.10 , 64.86 , 65.40 , 64.30 , 64.46     , 24521 , 918
19/12/25 , 64.64 , 64.58 , 65.09 , 64.18 , 64.99     , 25186 , 602
18/12/25 , 64.90 , 64.89 , 65.31 , 64.50 , 65.24     , 23125 , 377
17/12/25 , 64.59 , 64.80 , 65.14 , 64.34 , 64.34     , 49934 , 502
16/12/25 , 64.05 , 64.33 , 64.65 , 64.05 , 64.36     , 32775 , 520
15/12/25 , 64.00 , 63.81 , 64.22 , 62.63 , 63.38     , 19318 , 649
12/12/25 , 63.85 , 62.71 , 63.85 , 61.95 , 62.61     , 42519 , 586
11/12/25 , 62.00 , 62.39 , 63.90 , 61.88 , 63.90     , 58037 , 723
10/12/25 , 63.91 , 63.75 , 64.16 , 63.52 , 63.87     , 20172 , 435
09/12/25 , 63.24 , 63.85 , 64.35 , 63.19 , 64.05     , 30942 , 610
08/12/25 , 63.41 , 63.25 , 63.82 , 62.44 , 63.31     , 27537 , 999
05/12/25 , 63.11 , 63.14 , 64.04 , 62.26 , 62.37     , 86842 , 919
04/12/25 , 62.26 , 62.52 , 62.88 , 62.26 , 62.79     , 32454 , 583
03/12/25 , 62.79 , 62.66 , 63.03 , 62.35 , 62.74     , 20617 , 595
02/12/25 , 63.00 , 63.21 , 64.78 , 62.58 , 64.78     , 96710 , 917
01/12/25 , 64.13 , 64.29 , 64.93 , 64.10 , 64.93     , 45908 , 1347
28/11/25 , 64.46 , 64.46 , 64.68 , 64.22 , 64.61     , 38169 , 532
27/11/25 , 64.40 , 64.35 , 64.60 , 64.11 , 64.47     , 5610 , 470
26/11/25 , 63.97 , 64.48 , 64.79 , 63.97 , 64.73     , 22529 , 472
25/11/25 , 64.98 , 64.74 , 65.28 , 64.28 , 64.87     , 70734 , 570
24/11/25 , 64.87 , 64.61 , 65.43 , 63.95 , 65.19     , 40359 , 799
21/11/25 , 65.47 , 64.97 , 65.81 , 63.39 , 63.62     , 91381 , 1262
19/11/25 , 63.26 , 62.99 , 63.32 , 62.54 , 63.03     , 56345 , 2106
18/11/25 , 63.15 , 62.80 , 63.15 , 62.23 , 62.73     , 39063 , 500
17/11/25 , 62.10 , 62.63 , 62.95 , 62.10 , 62.49     , 33329 , 669
14/11/25 , 62.15 , 62.26 , 63.12 , 61.75 , 62.68     , 82943 , 693
13/11/25 , 62.15 , 62.58 , 62.88 , 62.15 , 62.67     , 27553 , 1509
12/11/25 , 62.85 , 62.82 , 63.10 , 62.14 , 62.29     , 23151 , 543
11/11/25 , 62.26 , 62.23 , 62.66 , 61.65 , 62.07     , 26515 , 580
10/11/25 , 61.86 , 61.66 , 62.09 , 61.20 , 61.89     , 19810 , 803
07/11/25 , 62.68 , 62.22 , 62.77 , 61.51 , 61.65     , 72396 , 907
06/11/25 , 60.89 , 60.83 , 61.35 , 60.18 , 60.71     , 39596 , 906
05/11/25 , 60.66 , 60.84 , 61.69 , 60.58 , 61.69     , 36514 , 1092
04/11/25 , 61.27 , 61.09 , 61.41 , 60.86 , 61.00     , 39740 , 647
03/11/25 , 60.39 , 60.47 , 61.14 , 60.07 , 61.13     , 92307 , 921
31/10/25 , 61.41 , 61.06 , 61.56 , 60.57 , 60.92     , 25923 , 460
30/10/25 , 61.50 , 61.35 , 61.83 , 60.92 , 60.98     , 49597 , 493
29/10/25 , 60.76 , 60.87 , 62.16 , 60.36 , 62.16     , 42893 , 1018
28/10/25 , 62.06 , 62.57 , 63.03 , 62.06 , 62.35     , 18184 , 706
27/10/25 , 62.05 , 61.90 , 62.30 , 61.64 , 61.91     , 31258 , 643
24/10/25 , 62.24 , 62.26 , 62.54 , 62.03 , 62.26     , 49969 , 530
23/10/25 , 62.26 , 62.62 , 63.32 , 62.15 , 63.32     , 35809 , 406
22/10/25 , 62.93 , 63.69 , 64.04 , 62.93 , 63.42     , 37357 , 683
21/10/25 , 63.43 , 63.18 , 63.65 , 62.49 , 62.70     , 97813 , 1509
20/10/25 , 61.20 , 60.93 , 61.20 , 60.47 , 61.10     , 35825 , 2138
17/10/25 , 61.10 , 61.31 , 61.70 , 61.08 , 61.34     , 61979 , 1144
16/10/25 , 60.96 , 60.96 , 61.29 , 60.38 , 60.70     , 21315 , 475
15/10/25 , 60.21 , 60.81 , 61.09 , 60.21 , 60.91     , 21628 , 1468
14/10/25 , 60.88 , 61.02 , 61.44 , 60.70 , 60.89     , 57994 , 1034
13/10/25 , 60.08 , 60.15 , 60.61 , 59.89 , 60.61     , 42336 , 775
10/10/25 , 60.82 , 60.61 , 61.30 , 59.38 , 59.47     , 175727 , 10048
09/10/25 , 58.92 , 58.98 , 59.38 , 58.56 , 58.62     , 30855 , 3251
08/10/25 , 58.38 , 58.72 , 59.26 , 58.38 , 59.26     , 16384 , 983
07/10/25 , 59.49 , 59.23 , 59.56 , 58.21 , 58.67     , 50087 , 6002
06/10/25 , 58.32 , 58.24 , 58.73 , 57.98 , 58.51     , 32031 , 910
03/10/25 , 58.92 , 59.03 , 59.35 , 58.52 , 58.53     , 24439 , 1830
02/10/25 , 58.72 , 58.63 , 59.11 , 58.36 , 59.11     , 44447 , 2400
01/10/25 , 59.15 , 58.76 , 59.15 , 58.40 , 58.72     , 61638 , 1254
30/09/25 , 58.72 , 58.57 , 58.82 , 58.08 , 58.18     , 66760 , 690
29/09/25 , 58.20 , 57.91 , 58.31 , 57.53 , 58.01     , 35706 , 828
26/09/25 , 57.97 , 58.24 , 58.78 , 57.92 , 58.70     , 106749 , 804
25/09/25 , 58.47 , 58.72 , 59.26 , 58.47 , 59.10     , 144008 , 1249
24/09/25 , 58.79 , 58.60 , 58.92 , 58.12 , 58.60     , 37509 , 528
23/09/25 , 58.69 , 58.24 , 58.73 , 57.84 , 58.72     , 68017 , 885
22/09/25 , 58.40 , 58.81 , 59.23 , 58.40 , 58.95     , 45016 , 1885
19/09/25 , 59.02 , 58.60 , 59.07 , 58.36 , 59.07     , 38444 , 829
18/09/25 , 58.97 , 58.63 , 59.04 , 58.46 , 58.98     , 66478 , 784
17/09/25 , 59.02 , 58.81 , 59.02 , 58.29 , 58.39     , 79131 , 772
16/09/25 , 58.22 , 58.32 , 58.59 , 58.14 , 58.14     , 67644 , 2983
15/09/25 , 58.64 , 58.64 , 59.08 , 58.40 , 58.92     , 61199 , 1495
12/09/25 , 59.29 , 59.43 , 60.35 , 59.14 , 60.21     , 83246 , 2055
11/09/25 , 60.22 , 60.31 , 60.60 , 60.15 , 60.54     , 96454 , 1565
10/09/25 , 60.42 , 60.36 , 60.77 , 59.99 , 60.77     , 49144 , 871
09/09/25 , 61.12 , 60.88 , 61.12 , 60.28 , 60.29     , 43419 , 645
08/09/25 , 60.08 , 60.41 , 60.85 , 60.08 , 60.84     , 75813 , 2840
05/09/25 , 60.83 , 60.74 , 61.26 , 60.55 , 60.87     , 100030 , 1218
04/09/25 , 61.17 , 61.49 , 62.45 , 61.17 , 62.19     , 74926 , 787
03/09/25 , 61.90 , 61.67 , 62.22 , 60.79 , 62.20     , 77621 , 1044
02/09/25 , 62.14 , 62.58 , 63.09 , 61.55 , 62.96     , 190195 , 1326
01/09/25 , 64.15 , 63.88 , 64.15 , 61.78 , 61.78     , 148439 , 1814
29/08/25 , 62.37 , 61.75 , 62.37 , 61.33 , 61.37     , 52502 , 681
28/08/25 , 61.30 , 61.27 , 61.77 , 61.00 , 61.52     , 187869 , 1099
27/08/25 , 62.18 , 61.81 , 62.30 , 61.11 , 62.30     , 145264 , 12606
26/08/25 , 61.86 , 61.75 , 61.96 , 61.46 , 61.67     , 92554 , 662
25/08/25 , 61.91 , 61.93 , 62.80 , 61.44 , 62.72     , 121503 , 1094
22/08/25 , 62.94 , 62.76 , 64.00 , 62.51 , 63.66     , 42077 , 870
21/08/25 , 64.03 , 63.93 , 64.05 , 63.56 , 63.56     , 24569 , 336
20/08/25 , 63.95 , 63.92 , 64.73 , 63.46 , 63.52     , 42002 , 543
19/08/25 , 63.82 , 63.29 , 63.82 , 62.44 , 62.50     , 48661 , 840
18/08/25 , 62.10 , 62.17 , 62.63 , 61.97 , 62.36     , 27745 , 636
15/08/25 , 62.04 , 62.21 , 62.69 , 61.87 , 62.02     , 22283 , 618
14/08/25 , 62.02 , 62.31 , 62.93 , 62.02 , 62.57     , 22494 , 627
13/08/25 , 63.16 , 62.78 , 63.16 , 62.46 , 62.67     , 10009 , 386
12/08/25 , 62.67 , 62.81 , 63.42 , 62.48 , 63.42     , 13558 , 2214
11/08/25 , 63.06 , 63.17 , 63.60 , 62.89 , 63.25     , 13418 , 591
08/08/25 , 62.93 , 63.02 , 63.37 , 62.76 , 63.00     , 19995 , 2455
07/08/25 , 63.00 , 63.05 , 63.50 , 62.30 , 62.48     , 18922 , 550
06/08/25 , 62.32 , 62.42 , 62.92 , 62.02 , 62.27     , 20504 , 560
05/08/25 , 62.97 , 62.63 , 63.11 , 62.34 , 62.34     , 18459 , 486
04/08/25 , 62.38 , 62.28 , 62.86 , 62.04 , 62.86     , 70933 , 1372
01/08/25 , 62.87 , 62.95 , 63.28 , 62.26 , 62.73     , 45593 , 690
31/07/25 , 63.34 , 62.98 , 63.59 , 62.66 , 63.59     , 32375 , 680
30/07/25 , 63.16 , 63.66 , 64.25 , 63.12 , 63.70     , 27559 , 476
29/07/25 , 63.92 , 63.33 , 63.92 , 62.78 , 62.99     , 29051 , 1121
28/07/25 , 62.99 , 63.19 , 63.70 , 62.91 , 63.40     , 14759 , 663
25/07/25 , 63.78 , 63.30 , 63.78 , 62.82 , 63.29     , 19923 , 735
24/07/25 , 62.96 , 63.13 , 63.44 , 62.85 , 63.16     , 17619 , 483
23/07/25 , 63.11 , 63.23 , 64.04 , 62.80 , 64.04     , 24106 , 789
22/07/25 , 63.73 , 63.88 , 64.66 , 63.16 , 64.16     , 38275 , 1836
21/07/25 , 64.85 , 64.51 , 64.89 , 64.19 , 64.44     , 18215 , 1198
18/07/25 , 64.39 , 64.64 , 64.89 , 64.24 , 64.79     , 53950 , 1677
17/07/25 , 64.40 , 64.25 , 64.70 , 63.35 , 63.35     , 35247 , 554
16/07/25 , 64.14 , 63.61 , 64.14 , 63.16 , 63.75     , 28418 , 509
15/07/25 , 63.75 , 63.70 , 64.24 , 63.32 , 63.70     , 20541 , 875
14/07/25 , 64.17 , 64.02 , 64.25 , 63.80 , 64.05     , 13498 , 1123
11/07/25 , 64.00 , 64.21 , 64.51 , 63.65 , 63.93     , 22438 , 995
10/07/25 , 63.41 , 63.79 , 63.98 , 63.24 , 63.91     , 34136 , 1795
09/07/25 , 63.31 , 62.78 , 63.54 , 62.14 , 63.51     , 33170 , 812
08/07/25 , 63.70 , 63.37 , 64.78 , 62.99 , 64.78     , 17672 , 827
07/07/25 , 64.15 , 64.11 , 64.48 , 63.73 , 63.95     , 22971 , 745
04/07/25 , 62.98 , 63.67 , 64.23 , 62.98 , 64.23     , 3739 , 552
03/07/25 , 63.75 , 63.50 , 63.95 , 63.04 , 63.72     , 13025 , 630
02/07/25 , 63.46 , 63.79 , 64.78 , 63.38 , 64.58     , 18509 , 607
01/07/25 , 64.81 , 64.60 , 65.31 , 63.52 , 63.89     , 77095 , 1128
30/06/25 , 63.67 , 63.29 , 64.04 , 62.91 , 63.34     , 14209 , 710
27/06/25 , 63.66 , 63.47 , 63.79 , 62.82 , 63.10     , 32477 , 1497
26/06/25 , 63.43 , 63.08 , 63.85 , 62.81 , 63.65     , 21165 , 585
25/06/25 , 63.95 , 63.83 , 64.15 , 63.60 , 64.14     , 22648 , 430
24/06/25 , 63.71 , 63.67 , 64.11 , 63.20 , 63.54     , 17011 , 435
23/06/25 , 63.54 , 63.15 , 63.70 , 62.69 , 63.29     , 16817 , 558
20/06/25 , 62.96 , 62.90 , 63.35 , 62.56 , 63.15     , 25194 , 622
18/06/25 , 63.16 , 63.08 , 63.45 , 62.72 , 63.45     , 28568 , 623
17/06/25 , 63.65 , 63.52 , 63.84 , 63.25 , 63.83     , 20684 , 703
16/06/25 , 64.18 , 64.23 , 65.09 , 63.84 , 64.84     , 41822 , 1154
13/06/25 , 64.97 , 65.60 , 66.44 , 64.77 , 66.23     , 23040 , 713
12/06/25 , 65.78 , 66.00 , 67.38 , 65.27 , 65.58     , 50833 , 1086
11/06/25 , 65.34 , 65.49 , 66.29 , 65.22 , 65.80     , 15261 , 542
10/06/25 , 65.83 , 66.06 , 66.39 , 65.36 , 65.79     , 24125 , 596
09/06/25 , 66.11 , 65.52 , 66.11 , 65.15 , 65.42     , 13622 , 1188
06/06/25 , 65.74 , 65.33 , 65.77 , 65.04 , 65.76     , 31498 , 636
05/06/25 , 65.46 , 65.39 , 66.07 , 65.08 , 66.07     , 15895 , 539
04/06/25 , 66.00 , 66.04 , 66.44 , 65.40 , 65.66     , 9202 , 519
03/06/25 , 65.66 , 65.92 , 67.35 , 65.39 , 67.33     , 27125 , 780
02/06/25 , 67.29 , 67.09 , 67.35 , 66.58 , 67.28     , 31802 , 749
30/05/25 , 67.45 , 67.48 , 67.94 , 66.52 , 66.76     , 61132 , 6825
29/05/25 , 66.28 , 66.18 , 66.69 , 65.71 , 66.01     , 32602 , 1094
28/05/25 , 67.17 , 66.92 , 67.17 , 66.42 , 66.49     , 17700 , 408
27/05/25 , 66.29 , 66.50 , 67.23 , 66.29 , 66.40     , 32130 , 440
26/05/25 , 66.79 , 66.59 , 66.96 , 66.21 , 66.77     , 6676 , 421
23/05/25 , 66.10 , 66.88 , 67.67 , 66.10 , 66.74     , 56405 , 7114
22/05/25 , 65.90 , 65.97 , 66.74 , 65.50 , 66.53     , 22466 , 662
21/05/25 , 66.76 , 66.62 , 66.99 , 66.41 , 66.79     , 11766 , 461
20/05/25 , 66.36 , 66.78 , 67.18 , 66.36 , 66.44     , 16294 , 489
19/05/25 , 66.44 , 66.84 , 67.48 , 66.44 , 67.34     , 13146 , 1229
16/05/25 , 67.00 , 66.88 , 67.29 , 66.66 , 66.99     , 29135 , 685
15/05/25 , 66.45 , 65.67 , 66.94 , 63.89 , 63.98     , 48370 , 1192
14/05/25 , 63.73 , 63.64 , 64.11 , 63.11 , 63.11     , 16888 , 704
13/05/25 , 63.89 , 63.73 , 64.42 , 63.44 , 64.33     , 35861 , 991
12/05/25 , 64.52 , 64.65 , 65.81 , 64.01 , 65.81     , 56184 , 2151
09/05/25 , 65.91 , 65.82 , 66.35 , 65.43 , 66.12     , 22957 , 4527
08/05/25 , 66.72 , 66.95 , 67.97 , 66.34 , 67.97     , 21398 , 600
07/05/25 , 67.69 , 68.05 , 68.62 , 67.49 , 67.56     , 18276 , 624
06/05/25 , 67.56 , 67.24 , 67.56 , 66.94 , 67.07     , 12666 , 872
05/05/25 , 67.04 , 66.62 , 67.04 , 65.86 , 66.27     , 25158 , 2411
02/05/25 , 66.27 , 66.10 , 66.69 , 65.63 , 66.04     , 47196 , 1077
30/04/25 , 67.97 , 67.39 , 68.28 , 66.69 , 67.13     , 15558 , 1511
29/04/25 , 66.39 , 66.61 , 67.26 , 65.18 , 66.84     , 45807 , 721
28/04/25 , 66.19 , 66.45 , 67.19 , 66.19 , 66.58     , 33403 , 789
25/04/25 , 66.80 , 66.88 , 68.12 , 66.42 , 67.59     , 46890 , 938
24/04/25 , 67.95 , 67.97 , 68.35 , 67.48 , 68.11     , 15063 , 468
23/04/25 , 68.35 , 68.33 , 68.88 , 67.95 , 68.76     , 46619 , 854
22/04/25 , 69.00 , 69.19 , 70.19 , 68.76 , 69.34     , 17376 , 903
17/04/25 , 69.79 , 69.68 , 70.19 , 68.85 , 69.47     , 13034 , 587
16/04/25 , 69.47 , 69.52 , 70.21 , 68.73 , 69.75     , 11411 , 542
15/04/25 , 69.55 , 69.61 , 69.89 , 69.16 , 69.89     , 10056 , 470
14/04/25 , 69.57 , 69.14 , 69.71 , 67.83 , 68.36     , 17876 , 762
11/04/25 , 68.59 , 68.69 , 69.15 , 68.24 , 68.36     , 25473 , 921
10/04/25 , 68.36 , 67.78 , 68.86 , 67.30 , 67.48     , 35719 , 707
09/04/25 , 67.24 , 67.17 , 68.28 , 66.10 , 67.33     , 33966 , 1993
08/04/25 , 66.49 , 67.06 , 68.68 , 66.12 , 66.29     , 42352 , 4253
07/04/25 , 65.63 , 65.49 , 66.69 , 64.06 , 64.96     , 77961 , 2989
04/04/25 , 67.21 , 67.99 , 69.06 , 66.98 , 68.01     , 28220 , 6341
03/04/25 , 67.29 , 67.64 , 67.97 , 65.92 , 66.49     , 127955 , 1859
02/04/25 , 66.79 , 66.70 , 67.48 , 66.29 , 66.98     , 9196 , 523
01/04/25 , 66.86 , 66.89 , 67.56 , 66.63 , 67.45     , 56598 , 1612
31/03/25 , 66.94 , 67.11 , 67.62 , 66.33 , 67.14     , 21890 , 813
28/03/25 , 66.98 , 66.88 , 67.53 , 65.78 , 67.17     , 33267 , 612
27/03/25 , 66.99 , 66.47 , 66.99 , 66.00 , 66.31     , 22172 , 922
26/03/25 , 65.95 , 65.49 , 66.07 , 64.48 , 64.48     , 44072 , 1198
25/03/25 , 64.21 , 64.41 , 64.83 , 64.06 , 64.67     , 14174 , 1493
24/03/25 , 64.93 , 64.83 , 65.10 , 64.32 , 64.62     , 31160 , 1383
21/03/25 , 64.08 , 64.35 , 65.51 , 63.94 , 65.05     , 18977 , 648
20/03/25 , 64.87 , 64.45 , 64.87 , 64.03 , 64.04     , 11649 , 562
19/03/25 , 63.99 , 64.01 , 64.54 , 63.73 , 64.54     , 26927 , 790
18/03/25 , 64.89 , 64.95 , 65.67 , 64.57 , 65.67     , 17652 , 501
17/03/25 , 65.62 , 65.25 , 65.62 , 64.39 , 64.74     , 23793 , 912
14/03/25 , 65.22 , 64.89 , 65.33 , 64.60 , 65.03     , 34935 , 912
13/03/25 , 65.72 , 65.98 , 66.85 , 65.60 , 66.46     , 7675 , 529
12/03/25 , 66.46 , 66.72 , 67.58 , 66.24 , 67.40     , 44409 , 2387
11/03/25 , 67.20 , 67.62 , 68.72 , 67.20 , 68.23     , 14742 , 688
10/03/25 , 68.23 , 68.72 , 69.41 , 67.66 , 67.87     , 103298 , 5294
07/03/25 , 67.28 , 67.11 , 68.00 , 65.75 , 66.46     , 68268 , 2599
06/03/25 , 66.36 , 65.78 , 66.36 , 65.10 , 65.96     , 60932 , 1060
05/03/25 , 66.35 , 66.59 , 68.87 , 65.68 , 68.87     , 104661 , 2820
28/02/25 , 68.87 , 68.21 , 68.87 , 67.40 , 67.40     , 43411 , 1662
27/02/25 , 67.40 , 67.60 , 68.08 , 66.69 , 66.82     , 29119 , 901
26/02/25 , 67.66 , 67.18 , 67.66 , 66.56 , 67.04     , 45514 , 1637
25/02/25 , 67.45 , 66.80 , 67.53 , 66.28 , 66.64     , 38990 , 968
24/02/25 , 65.98 , 66.40 , 67.07 , 65.92 , 66.17     , 37364 , 2224
21/02/25 , 66.46 , 66.18 , 66.89 , 65.07 , 65.20     , 49169 , 1381
20/02/25 , 64.70 , 64.81 , 65.18 , 64.43 , 64.94     , 19065 , 477
19/02/25 , 65.68 , 64.89 , 65.68 , 64.08 , 64.20     , 36102 , 650
18/02/25 , 63.77 , 63.83 , 64.32 , 63.48 , 63.72     , 45639 , 641
17/02/25 , 62.90 , 63.06 , 63.87 , 62.61 , 63.87     , 34385 , 2580
14/02/25 , 63.87 , 64.74 , 65.37 , 63.87 , 64.23     , 33953 , 1175
13/02/25 , 64.99 , 64.81 , 65.63 , 64.39 , 64.56     , 108938 , 1710
12/02/25 , 63.97 , 63.77 , 64.46 , 62.64 , 63.27     , 40992 , 1665
11/02/25 , 62.78 , 63.16 , 63.92 , 62.36 , 63.24     , 57743 , 4937
10/02/25 , 60.32 , 60.46 , 60.83 , 60.13 , 60.61     , 9402 , 796
07/02/25 , 60.29 , 60.02 , 60.62 , 59.49 , 59.70     , 31261 , 890
06/02/25 , 59.91 , 59.59 , 60.21 , 59.17 , 60.21     , 15257 , 695
05/02/25 , 60.28 , 59.67 , 60.28 , 59.17 , 59.17     , 27852 , 1610
04/02/25 , 58.86 , 59.30 , 60.29 , 58.77 , 60.00     , 26497 , 936
03/02/25 , 60.53 , 60.51 , 60.88 , 60.11 , 60.52     , 49123 , 1112
31/01/25 , 60.87 , 60.68 , 61.45 , 60.38 , 61.45     , 9990 , 615
30/01/25 , 61.56 , 61.20 , 61.60 , 60.85 , 60.90     , 25011 , 960
29/01/25 , 60.29 , 60.32 , 60.68 , 59.54 , 59.75     , 28958 , 752
28/01/25 , 60.56 , 60.59 , 61.64 , 59.84 , 61.64     , 19357 , 646
27/01/25 , 61.63 , 61.15 , 61.99 , 60.00 , 60.14     , 35629 , 2240
24/01/25 , 59.73 , 59.25 , 59.74 , 58.92 , 59.41     , 39052 , 876
23/01/25 , 59.31 , 59.55 , 60.43 , 59.31 , 60.43     , 199320 , 1067
22/01/25 , 60.09 , 60.23 , 62.19 , 59.68 , 62.19     , 25296 , 3361
21/01/25 , 61.57 , 62.25 , 62.53 , 61.34 , 61.52     , 82856 , 625
20/01/25 , 61.51 , 62.04 , 62.49 , 61.51 , 62.33     , 15967 , 2736
17/01/25 , 61.92 , 61.72 , 62.20 , 61.36 , 61.64     , 29159 , 870
16/01/25 , 61.96 , 61.24 , 61.96 , 60.26 , 60.88     , 22470 , 787
15/01/25 , 60.88 , 60.97 , 61.69 , 60.66 , 61.25     , 31267 , 834
14/01/25 , 61.25 , 60.83 , 61.31 , 60.51 , 61.13     , 17096 , 2406
13/01/25 , 61.66 , 61.36 , 61.66 , 60.45 , 60.45     , 71577 , 990
10/01/25 , 60.72 , 61.02 , 61.58 , 60.45 , 60.95     , 40212 , 724
09/01/25 , 61.43 , 61.04 , 61.76 , 60.29 , 61.76     , 10901 , 584
08/01/25 , 61.63 , 61.23 , 61.63 , 60.82 , 61.05     , 18921 , 676
07/01/25 , 61.05 , 60.59 , 61.26 , 60.24 , 60.79     , 19118 , 5153
06/01/25 , 60.38 , 61.12 , 62.03 , 60.38 , 61.76     , 26425 , 1466
03/01/25 , 61.76 , 62.32 , 62.61 , 61.76 , 62.25     , 13247 , 703
02/01/25 , 62.19 , 62.89 , 63.51 , 61.96 , 63.23     , 62120 , 928
30/12/24 , 62.34 , 62.63 , 63.46 , 62.17 , 63.46     , 33851 , 891
27/12/24 , 63.46 , 63.30 , 63.85 , 62.97 , 63.16     , 21976 , 3780
26/12/24 , 63.16 , 63.16 , 63.49 , 62.70 , 63.49     , 26656 , 848
23/12/24 , 63.23 , 62.62 , 63.23 , 62.26 , 62.72     , 23408 , 962
20/12/24 , 62.72 , 62.15 , 62.74 , 61.73 , 62.25     , 36488 , 1834
19/12/24 , 62.92 , 63.33 , 64.63 , 62.66 , 64.60     , 26893 , 5019
18/12/24 , 64.40 , 64.37 , 65.43 , 63.13 , 63.67     , 65361 , 5504
17/12/24 , 63.98 , 63.61 , 64.20 , 62.62 , 62.75     , 34020 , 1970
16/12/24 , 62.55 , 62.90 , 63.38 , 62.18 , 62.42     , 37858 , 938
13/12/24 , 62.34 , 62.72 , 63.23 , 62.07 , 62.63     , 54098 , 3201
12/12/24 , 62.07 , 62.13 , 62.84 , 60.88 , 61.12     , 44629 , 820
11/12/24 , 61.74 , 61.33 , 62.67 , 60.82 , 62.25     , 132424 , 1183
10/12/24 , 62.08 , 61.88 , 62.19 , 60.99 , 61.78     , 129458 , 844
09/12/24 , 62.54 , 62.07 , 62.55 , 61.14 , 62.11     , 37644 , 1127
06/12/24 , 62.29 , 62.17 , 62.64 , 61.68 , 61.86     , 74042 , 983
05/12/24 , 62.01 , 61.03 , 62.01 , 60.38 , 61.27     , 46821 , 1405
04/12/24 , 61.62 , 61.91 , 62.85 , 61.13 , 62.85     , 117517 , 1173
03/12/24 , 63.28 , 63.13 , 63.61 , 62.62 , 62.76     , 144645 , 1726
02/12/24 , 63.33 , 63.46 , 63.72 , 62.75 , 62.75     , 249316 , 1686
29/11/24 , 62.04 , 63.05 , 64.69 , 61.94 , 63.84     , 42132 , 4287
28/11/24 , 62.15 , 62.38 , 62.63 , 61.59 , 62.35     , 28255 , 1365
27/11/24 , 62.17 , 61.81 , 62.24 , 61.09 , 61.13     , 28068 , 1267
26/11/24 , 60.51 , 60.75 , 61.10 , 60.51 , 60.58     , 12505 , 732
25/11/24 , 60.69 , 60.60 , 60.95 , 60.27 , 60.46     , 15993 , 2044
22/11/24 , 60.23 , 60.48 , 60.98 , 60.12 , 60.12     , 26347 , 709
21/11/24 , 60.09 , 60.00 , 60.32 , 59.55 , 59.72     , 34410 , 902
19/11/24 , 58.78 , 58.26 , 58.78 , 57.89 , 58.05     , 24619 , 924
18/11/24 , 57.66 , 58.03 , 58.63 , 57.57 , 58.63     , 35275 , 1364
14/11/24 , 59.33 , 59.16 , 59.73 , 58.71 , 59.55     , 19721 , 719
13/11/24 , 59.27 , 59.24 , 59.68 , 58.64 , 59.01     , 28500 , 847
12/11/24 , 59.22 , 59.60 , 59.87 , 59.22 , 59.65     , 30231 , 818
11/11/24 , 59.50 , 59.96 , 60.42 , 59.24 , 60.23     , 24538 , 972
08/11/24 , 59.63 , 59.98 , 60.46 , 59.63 , 59.80     , 32323 , 1019
07/11/24 , 59.27 , 59.00 , 59.48 , 58.62 , 59.40     , 41727 , 1103
06/11/24 , 59.02 , 59.81 , 61.95 , 58.48 , 61.76     , 88534 , 1834
05/11/24 , 61.37 , 61.09 , 61.44 , 60.92 , 61.28     , 232141 , 898
04/11/24 , 61.28 , 61.19 , 61.65 , 60.74 , 61.65     , 29071 , 1103
01/11/24 , 61.79 , 61.82 , 62.17 , 61.46 , 61.80     , 20449 , 5620
31/10/24 , 61.80 , 61.83 , 62.05 , 61.55 , 61.97     , 23803 , 815
30/10/24 , 62.10 , 61.99 , 62.56 , 61.50 , 62.01     , 53527 , 885
29/10/24 , 61.78 , 61.55 , 61.96 , 61.06 , 61.96     , 44463 , 912
28/10/24 , 61.83 , 62.00 , 62.42 , 61.81 , 62.19     , 22125 , 846
25/10/24 , 62.30 , 62.30 , 62.73 , 62.01 , 62.39     , 27818 , 524
24/10/24 , 62.44 , 62.48 , 63.39 , 61.95 , 63.39     , 28668 , 639
23/10/24 , 62.75 , 62.97 , 63.71 , 61.85 , 63.25     , 44611 , 960
22/10/24 , 64.64 , 64.24 , 64.64 , 63.37 , 64.55     , 18313 , 512
21/10/24 , 64.55 , 64.79 , 65.59 , 64.08 , 65.33     , 22375 , 955
18/10/24 , 65.23 , 64.43 , 65.23 , 63.96 , 64.18     , 19443 , 625
17/10/24 , 64.11 , 64.53 , 65.18 , 64.11 , 65.17     , 13384 , 620
16/10/24 , 64.72 , 64.85 , 65.27 , 64.56 , 65.16     , 14131 , 728
15/10/24 , 65.01 , 64.81 , 65.46 , 64.23 , 64.38     , 24514 , 762
14/10/24 , 64.20 , 63.74 , 64.20 , 63.37 , 63.81     , 10931 , 982
11/10/24 , 63.69 , 63.50 , 63.74 , 63.02 , 63.44     , 12083 , 559
10/10/24 , 63.13 , 62.97 , 63.42 , 62.63 , 63.42     , 11258 , 559
09/10/24 , 63.21 , 62.96 , 63.25 , 62.51 , 62.68     , 10344 , 640
08/10/24 , 62.06 , 62.02 , 62.25 , 61.58 , 61.95     , 14087 , 743
07/10/24 , 61.49 , 61.82 , 62.34 , 61.48 , 62.13     , 9984 , 960
04/10/24 , 62.14 , 62.20 , 62.99 , 61.91 , 62.99     , 12888 , 648
03/10/24 , 62.73 , 62.92 , 63.42 , 62.54 , 63.13     , 9221 , 743
02/10/24 , 62.98 , 62.59 , 63.21 , 62.07 , 63.03     , 19150 , 767
01/10/24 , 63.44 , 64.02 , 64.71 , 63.43 , 63.68     , 18598 , 751
30/09/24 , 64.06 , 63.70 , 64.07 , 63.42 , 63.63     , 15476 , 1983
27/09/24 , 63.63 , 63.49 , 63.80 , 63.11 , 63.46     , 4922 , 448
26/09/24 , 63.42 , 62.98 , 63.42 , 62.52 , 62.83     , 7621 , 658
25/09/24 , 63.91 , 63.74 , 63.91 , 63.35 , 63.49     , 23750 , 550
24/09/24 , 63.49 , 63.30 , 63.83 , 62.74 , 63.81     , 11983 , 590
23/09/24 , 64.37 , 64.58 , 65.08 , 64.30 , 64.66     , 14649 , 938
20/09/24 , 64.28 , 63.45 , 64.28 , 62.52 , 62.85     , 33021 , 949
19/09/24 , 62.26 , 62.63 , 63.44 , 62.15 , 63.44     , 40364 , 1223
18/09/24 , 63.69 , 63.80 , 64.41 , 62.85 , 64.23     , 13069 , 695
17/09/24 , 64.23 , 64.22 , 64.73 , 63.94 , 64.60     , 14470 , 666
16/09/24 , 64.25 , 64.56 , 64.83 , 64.11 , 64.57     , 257584 , 1006
13/09/24 , 64.54 , 64.16 , 65.15 , 62.63 , 65.15     , 25400 , 940
12/09/24 , 65.17 , 65.03 , 65.67 , 64.70 , 65.08     , 15683 , 683
11/09/24 , 64.88 , 64.88 , 65.39 , 64.41 , 65.39     , 17077 , 1836
10/09/24 , 65.74 , 65.58 , 65.95 , 65.09 , 65.26     , 19297 , 701
09/09/24 , 65.34 , 65.19 , 65.56 , 64.58 , 64.95     , 46304 , 1110
06/09/24 , 64.37 , 64.08 , 64.56 , 63.44 , 63.99     , 12105 , 793
05/09/24 , 64.18 , 64.38 , 66.15 , 64.10 , 66.15     , 80386 , 916
04/09/24 , 66.50 , 66.24 , 67.11 , 65.58 , 66.65     , 19048 , 910
03/09/24 , 66.85 , 66.24 , 66.85 , 65.39 , 65.81     , 22150 , 819
02/09/24 , 66.02 , 65.74 , 66.19 , 65.39 , 66.19     , 16033 , 1417
30/08/24 , 65.53 , 65.78 , 66.47 , 65.30 , 66.23     , 40463 , 1067
29/08/24 , 65.32 , 65.33 , 65.69 , 65.01 , 65.03     , 27070 , 3171
28/08/24 , 64.05 , 64.04 , 64.46 , 63.76 , 64.01     , 38833 , 10238
27/08/24 , 63.65 , 63.45 , 63.69 , 63.20 , 63.42     , 21332 , 1438
26/08/24 , 62.81 , 62.67 , 62.95 , 61.97 , 62.16     , 44522 , 1669
23/08/24 , 62.13 , 61.90 , 62.62 , 61.20 , 62.62     , 21280 , 835
22/08/24 , 62.74 , 62.41 , 62.74 , 62.08 , 62.34     , 55990 , 10281
21/08/24 , 61.67 , 61.59 , 62.04 , 61.36 , 61.66     , 22522 , 760
20/08/24 , 61.39 , 61.11 , 61.49 , 60.51 , 60.68     , 19912 , 745
19/08/24 , 60.41 , 60.48 , 61.36 , 60.07 , 61.36     , 16006 , 857
16/08/24 , 60.89 , 61.09 , 61.47 , 60.48 , 60.92     , 25844 , 785
15/08/24 , 60.95 , 60.90 , 61.15 , 60.60 , 60.84     , 25832 , 803
14/08/24 , 60.79 , 60.62 , 61.04 , 60.16 , 60.21     , 7983 , 574
13/08/24 , 60.22 , 60.41 , 60.96 , 60.06 , 60.50     , 19078 , 791
12/08/24 , 60.50 , 60.67 , 60.97 , 60.45 , 60.97     , 22435 , 935
09/08/24 , 61.50 , 61.19 , 61.50 , 60.89 , 61.50     , 14377 , 776
08/08/24 , 61.97 , 62.18 , 62.89 , 61.86 , 62.89     , 17519 , 629
07/08/24 , 62.71 , 62.21 , 62.85 , 61.18 , 62.04     , 15108 , 917
06/08/24 , 62.06 , 62.38 , 63.42 , 62.06 , 63.42     , 33587 , 769
05/08/24 , 63.42 , 63.93 , 65.09 , 62.67 , 63.61     , 25946 , 1227
02/08/24 , 63.70 , 63.73 , 64.68 , 62.88 , 63.71     , 22462 , 945
01/08/24 , 63.60 , 61.84 , 63.60 , 60.86 , 61.30     , 26873 , 921
31/07/24 , 61.30 , 61.30 , 62.05 , 60.98 , 62.00     , 23651 , 835
30/07/24 , 61.19 , 61.41 , 61.97 , 60.70 , 61.18     , 14421 , 688
29/07/24 , 61.18 , 60.97 , 61.27 , 60.68 , 61.27     , 7375 , 861
26/07/24 , 61.33 , 60.99 , 61.50 , 60.34 , 61.09     , 12363 , 602
25/07/24 , 60.48 , 60.53 , 61.21 , 59.99 , 60.69     , 15033 , 2833
24/07/24 , 60.50 , 60.00 , 60.50 , 58.97 , 59.13     , 27356 , 766
23/07/24 , 59.13 , 59.07 , 59.73 , 58.62 , 58.95     , 20712 , 798
22/07/24 , 58.57 , 58.30 , 58.88 , 57.72 , 58.81     , 14378 , 1039
19/07/24 , 59.20 , 58.75 , 59.20 , 58.25 , 58.65     , 5790 , 589
18/07/24 , 59.06 , 58.72 , 59.19 , 57.91 , 57.91     , 18993 , 2099
17/07/24 , 57.59 , 57.54 , 58.08 , 56.76 , 56.76     , 18577 , 696
16/07/24 , 56.71 , 56.14 , 56.71 , 55.61 , 56.06     , 11055 , 711
15/07/24 , 56.31 , 56.24 , 56.57 , 55.91 , 56.38     , 15585 , 810
12/07/24 , 56.26 , 56.18 , 56.46 , 55.59 , 55.60     , 20355 , 658
11/07/24 , 55.85 , 55.44 , 55.94 , 54.63 , 54.88     , 16059 , 728
10/07/24 , 55.12 , 54.68 , 55.12 , 51.47 , 54.74     , 11064 , 724
09/07/24 , 55.16 , 55.31 , 55.80 , 54.95 , 55.80     , 15987 , 847
08/07/24 , 56.03 , 56.08 , 56.71 , 55.73 , 56.50     , 25698 , 1139
05/07/24 , 56.38 , 56.28 , 56.75 , 55.96 , 56.75     , 9734 , 836
04/07/24 , 56.67 , 56.44 , 56.86 , 56.00 , 56.73     , 6559 , 800
03/07/24 , 56.73 , 57.20 , 57.90 , 56.73 , 57.90     , 19144 , 980
02/07/24 , 57.88 , 57.96 , 58.21 , 57.53 , 58.00     , 27928 , 758
01/07/24 , 57.84 , 57.73 , 58.08 , 57.24 , 57.61     , 30016 , 845
28/06/24 , 57.61 , 57.43 , 57.79 , 57.10 , 57.10     , 11618 , 646
27/06/24 , 56.91 , 57.08 , 57.40 , 56.72 , 57.05     , 15864 , 587
26/06/24 , 57.10 , 56.79 , 57.18 , 56.53 , 56.62     , 9685 , 535
25/06/24 , 56.30 , 56.11 , 56.33 , 55.88 , 56.00     , 9380 , 532
24/06/24 , 55.88 , 55.66 , 55.89 , 54.88 , 55.20     , 17639 , 709
21/06/24 , 55.08 , 55.24 , 55.57 , 54.67 , 54.87     , 21217 , 864
20/06/24 , 54.75 , 54.86 , 55.14 , 54.49 , 55.14     , 16228 , 564
19/06/24 , 55.40 , 55.38 , 55.63 , 55.04 , 55.13     , 6146 , 504
18/06/24 , 55.01 , 54.89 , 55.11 , 54.63 , 54.92     , 7605 , 494
17/06/24 , 54.66 , 54.69 , 55.25 , 54.34 , 54.34     , 21568 , 634
14/06/24 , 54.09 , 54.09 , 54.52 , 53.84 , 54.23     , 21929 , 481
13/06/24 , 54.25 , 54.38 , 54.99 , 54.15 , 54.91     , 5670 , 443
12/06/24 , 54.81 , 54.57 , 55.22 , 54.12 , 54.84     , 25666 , 686
11/06/24 , 54.81 , 54.68 , 55.03 , 54.35 , 54.94     , 7086 , 488
10/06/24 , 54.84 , 55.03 , 55.42 , 54.65 , 54.89     , 11209 , 707
07/06/24 , 54.75 , 54.44 , 54.84 , 54.15 , 54.43     , 12916 , 691
06/06/24 , 54.13 , 54.27 , 54.60 , 53.95 , 54.47     , 6781 , 513
05/06/24 , 54.47 , 54.17 , 54.49 , 53.87 , 54.49     , 8083 , 611
04/06/24 , 54.50 , 53.82 , 54.50 , 53.16 , 53.16     , 24344 , 700
03/06/24 , 53.15 , 52.93 , 53.46 , 52.62 , 53.15     , 62739 , 901
31/05/24 , 53.15 , 52.24 , 53.15 , 51.98 , 52.00     , 35595 , 861
29/05/24 , 51.83 , 51.26 , 51.83 , 51.12 , 51.41     , 87951 , 746
28/05/24 , 51.02 , 51.21 , 51.51 , 50.88 , 51.41     , 14412 , 482
27/05/24 , 51.37 , 51.32 , 51.80 , 50.80 , 51.80     , 13470 , 1007
24/05/24 , 51.78 , 51.60 , 51.78 , 51.41 , 51.57     , 9703 , 411
23/05/24 , 51.51 , 51.93 , 52.10 , 51.45 , 52.06     , 18257 , 474
22/05/24 , 51.96 , 52.04 , 52.23 , 51.80 , 51.80     , 34303 , 1006
21/05/24 , 51.79 , 51.52 , 51.81 , 51.32 , 51.40     , 9610 , 518
20/05/24 , 51.30 , 51.55 , 52.21 , 51.30 , 51.98     , 12988 , 708
17/05/24 , 51.98 , 51.95 , 52.36 , 51.81 , 52.30     , 16467 , 787
16/05/24 , 52.52 , 52.34 , 52.66 , 52.08 , 52.19     , 21730 , 468
15/05/24 , 52.08 , 52.27 , 52.72 , 52.08 , 52.19     , 12727 , 557
14/05/24 , 52.19 , 52.28 , 52.72 , 51.92 , 52.72     , 7353 , 555
13/05/24 , 52.72 , 52.58 , 52.84 , 52.26 , 52.38     , 6754 , 828
10/05/24 , 52.27 , 52.32 , 52.63 , 51.79 , 51.79     , 12253 , 592
09/05/24 , 52.27 , 52.30 , 52.51 , 51.84 , 51.84     , 27790 , 914
08/05/24 , 51.69 , 51.47 , 51.72 , 51.26 , 51.31     , 23068 , 793
07/05/24 , 51.20 , 50.96 , 51.23 , 50.79 , 50.89     , 12666 , 667
06/05/24 , 50.94 , 50.77 , 51.05 , 50.55 , 50.93     , 12402 , 969
03/05/24 , 50.93 , 50.61 , 50.93 , 50.36 , 50.41     , 10481 , 616
02/05/24 , 51.00 , 51.28 , 51.55 , 51.00 , 51.55     , 35969 , 857
30/04/24 , 51.71 , 51.62 , 52.15 , 51.18 , 51.18     , 17332 , 676
29/04/24 , 51.18 , 50.99 , 51.18 , 50.64 , 50.79     , 17937 , 867
26/04/24 , 50.69 , 50.84 , 51.05 , 50.64 , 50.93     , 20945 , 475
25/04/24 , 51.22 , 51.42 , 52.08 , 50.94 , 50.94     , 20431 , 803
24/04/24 , 50.94 , 50.74 , 51.06 , 49.68 , 49.88     , 41276 , 22671
23/04/24 , 49.88 , 50.04 , 50.56 , 49.83 , 50.47     , 32595 , 1246
22/04/24 , 50.47 , 50.29 , 50.54 , 50.06 , 50.39     , 9722 , 1314
19/04/24 , 50.44 , 49.98 , 50.44 , 49.59 , 49.82     , 16829 , 1416
18/04/24 , 49.73 , 49.55 , 49.86 , 49.21 , 49.21     , 14943 , 859
17/04/24 , 49.00 , 49.18 , 49.47 , 48.94 , 49.25     , 14953 , 1404
16/04/24 , 49.30 , 49.22 , 49.55 , 49.00 , 49.00     , 45137 , 2113
15/04/24 , 48.61 , 48.73 , 49.07 , 48.23 , 48.23     , 24217 , 1378
12/04/24 , 48.04 , 48.51 , 48.74 , 47.94 , 48.61     , 23318 , 583
11/04/24 , 48.15 , 48.35 , 48.65 , 48.07 , 48.21     , 13598 , 641
10/04/24 , 48.37 , 48.17 , 48.48 , 47.89 , 48.36     , 9432 , 883
09/04/24 , 48.13 , 47.83 , 48.13 , 47.72 , 47.96     , 25500 , 14261
08/04/24 , 48.08 , 48.10 , 48.61 , 47.96 , 48.61     , 12318 , 1123
05/04/24 , 48.61 , 48.37 , 48.72 , 47.89 , 48.31     , 8021 , 687
04/04/24 , 48.26 , 48.36 , 48.81 , 48.11 , 48.81     , 11158 , 931
03/04/24 , 48.97 , 48.83 , 49.31 , 48.49 , 49.30     , 9320 , 906
02/04/24 , 49.26 , 49.16 , 49.34 , 48.95 , 49.34     , 25166 , 2247
01/04/24 , 49.37 , 49.54 , 49.69 , 49.34 , 49.51     , 27607 , 1312
28/03/24 , 49.17 , 49.11 , 49.38 , 48.93 , 49.00     , 20585 , 1761
27/03/24 , 48.80 , 48.94 , 49.33 , 48.61 , 48.61     , 16821 , 2366
26/03/24 , 48.66 , 48.55 , 48.68 , 48.31 , 48.31     , 12332 , 533
25/03/24 , 48.18 , 48.39 , 48.64 , 48.11 , 48.63     , 42223 , 835
22/03/24 , 48.51 , 48.63 , 48.80 , 48.51 , 48.70     , 63370 , 1529
21/03/24 , 48.70 , 48.59 , 48.88 , 48.36 , 48.62     , 54273 , 1253
20/03/24 , 48.45 , 48.63 , 48.86 , 48.45 , 48.78     , 119797 , 797
19/03/24 , 48.78 , 48.60 , 48.91 , 48.54 , 48.78     , 68644 , 3403
18/03/24 , 48.52 , 48.61 , 48.80 , 48.06 , 48.21     , 83398 , 1018
15/03/24 , 48.56 , 48.14 , 48.80 , 48.06 , 48.75     , 73523 , 584
14/03/24 , 48.71 , 48.61 , 48.86 , 48.47 , 48.59     , 62076 , 564
13/03/24 , 48.86 , 48.72 , 48.86 , 48.16 , 48.16     , 21593 , 1949
12/03/24 , 48.16 , 48.28 , 48.39 , 48.02 , 48.13     , 9728 , 1899
11/03/24 , 48.13 , 47.85 , 48.13 , 47.42 , 47.88     , 18911 , 949
08/03/24 , 47.87 , 47.39 , 47.87 , 46.98 , 47.02     , 17992 , 605
07/03/24 , 46.92 , 47.07 , 47.33 , 46.88 , 47.33     , 8717 , 605
06/03/24 , 47.23 , 47.20 , 47.46 , 47.11 , 47.23     , 8714 , 630
05/03/24 , 47.23 , 47.48 , 47.65 , 47.22 , 47.57     , 17511 , 681
04/03/24 , 47.57 , 47.20 , 47.57 , 46.93 , 47.26     , 12341 , 946
01/03/24 , 47.41 , 47.46 , 47.87 , 47.16 , 47.87     , 103494 , 910
29/02/24 , 47.99 , 48.13 , 48.39 , 47.74 , 48.15     , 18833 , 648
28/02/24 , 48.00 , 47.88 , 48.03 , 47.70 , 47.91     , 16389 , 585
27/02/24 , 47.87 , 47.85 , 48.41 , 47.58 , 48.41     , 33465 , 811
26/02/24 , 48.43 , 48.67 , 48.94 , 48.34 , 48.93     , 18498 , 3610
23/02/24 , 49.13 , 48.90 , 49.31 , 48.55 , 48.67     , 27439 , 4632
22/02/24 , 48.61 , 48.24 , 48.64 , 47.96 , 48.34     , 19526 , 745
21/02/24 , 48.35 , 48.05 , 48.42 , 47.80 , 47.80     , 21267 , 1666
20/02/24 , 47.76 , 47.70 , 48.03 , 46.83 , 47.45     , 27003 , 832
19/02/24 , 47.64 , 47.45 , 47.64 , 47.11 , 47.59     , 13184 , 904
16/02/24 , 47.59 , 47.37 , 47.59 , 47.12 , 47.39     , 11076 , 645
15/02/24 , 47.39 , 47.28 , 47.45 , 47.06 , 47.06     , 9847 , 693
14/02/24 , 47.05 , 47.25 , 47.51 , 47.02 , 47.40     , 7621 , 985
09/02/24 , 47.04 , 47.24 , 47.68 , 47.01 , 47.60     , 16489 , 1090
08/02/24 , 47.87 , 47.78 , 47.95 , 47.58 , 47.89     , 19237 , 584
07/02/24 , 47.89 , 47.78 , 47.91 , 47.60 , 47.85     , 16364 , 752
06/02/24 , 47.87 , 47.66 , 47.99 , 47.40 , 47.99     , 41858 , 820
05/02/24 , 48.05 , 48.15 , 48.44 , 47.90 , 48.33     , 33352 , 1057
02/02/24 , 48.33 , 48.13 , 48.34 , 47.78 , 47.78     , 25659 , 718
01/02/24 , 47.78 , 47.34 , 47.96 , 46.86 , 47.45     , 20456 , 806
31/01/24 , 47.13 , 47.46 , 47.79 , 47.12 , 47.52     , 25854 , 649
30/01/24 , 47.35 , 47.43 , 47.55 , 47.12 , 47.29     , 15425 , 602
29/01/24 , 47.29 , 47.16 , 47.40 , 46.57 , 46.63     , 18039 , 861
26/01/24 , 46.63 , 46.63 , 46.80 , 46.48 , 46.72     , 5877 , 477
25/01/24 , 46.59 , 46.43 , 46.62 , 46.19 , 46.58     , 10276 , 558
24/01/24 , 46.58 , 46.94 , 47.25 , 46.52 , 47.25     , 10554 , 799
23/01/24 , 47.49 , 47.52 , 47.73 , 47.27 , 47.39     , 7369 , 497
22/01/24 , 47.44 , 47.53 , 47.75 , 47.18 , 47.35     , 20426 , 905
19/01/24 , 47.35 , 47.22 , 47.57 , 47.11 , 47.38     , 14860 , 598
18/01/24 , 47.57 , 47.41 , 47.59 , 47.19 , 47.29     , 28802 , 532
17/01/24 , 47.29 , 47.42 , 47.59 , 47.18 , 47.31     , 21272 , 621
16/01/24 , 47.31 , 47.37 , 47.61 , 47.12 , 47.36     , 14731 , 756
15/01/24 , 47.37 , 47.19 , 47.37 , 46.89 , 47.13     , 11277 , 942
12/01/24 , 47.11 , 46.71 , 47.11 , 46.33 , 46.72     , 8338 , 594
11/01/24 , 46.72 , 46.88 , 47.34 , 46.62 , 47.34     , 6515 , 683
10/01/24 , 47.34 , 47.19 , 47.40 , 46.82 , 47.21     , 11237 , 676
09/01/24 , 47.21 , 47.05 , 47.21 , 46.61 , 46.91     , 10865 , 767
08/01/24 , 46.91 , 46.67 , 46.99 , 46.47 , 46.86     , 11538 , 1049
05/01/24 , 46.55 , 46.60 , 47.15 , 46.17 , 47.12     , 13879 , 829
04/01/24 , 47.25 , 47.34 , 47.45 , 47.01 , 47.06     , 69785 , 1048
03/01/24 , 47.07 , 47.23 , 47.40 , 47.07 , 47.13     , 22183 , 1025
02/01/24 , 47.06 , 46.51 , 47.11 , 45.81 , 45.81     , 61129 , 1593
28/12/23 , 45.47 , 45.59 , 45.81 , 45.44 , 45.53     , 20854 , 762
27/12/23 , 45.53 , 45.39 , 45.56 , 45.28 , 45.45     , 14662 , 796
26/12/23 , 45.45 , 45.29 , 45.58 , 45.13 , 45.58     , 13832 , 1134
22/12/23 , 45.46 , 45.43 , 45.58 , 45.23 , 45.43     , 11145 , 714
21/12/23 , 45.40 , 45.25 , 45.50 , 45.03 , 45.50     , 16668 , 958
20/12/23 , 45.50 , 45.71 , 45.93 , 45.43 , 45.88     , 34585 , 991
19/12/23 , 45.88 , 45.96 , 46.22 , 45.78 , 45.93     , 25832 , 934
18/12/23 , 46.42 , 46.65 , 47.10 , 46.38 , 46.66     , 12576 , 906
15/12/23 , 46.31 , 46.50 , 47.05 , 46.14 , 46.96     , 14478 , 762
14/12/23 , 46.90 , 46.59 , 47.10 , 46.29 , 46.87     , 183393 , 859
13/12/23 , 47.10 , 47.11 , 47.48 , 47.02 , 47.32     , 30497 , 640
12/12/23 , 47.09 , 47.14 , 47.29 , 46.61 , 46.81     , 49239 , 735
11/12/23 , 46.81 , 46.63 , 46.82 , 46.36 , 46.60     , 19532 , 931
08/12/23 , 46.44 , 46.25 , 46.50 , 46.03 , 46.43     , 30186 , 707
07/12/23 , 46.43 , 46.27 , 46.43 , 45.78 , 46.13     , 30449 , 683
06/12/23 , 45.98 , 45.87 , 46.28 , 45.71 , 46.28     , 21341 , 792
05/12/23 , 46.43 , 46.48 , 46.70 , 46.26 , 46.60     , 49480 , 872
04/12/23 , 46.62 , 46.32 , 46.64 , 45.74 , 45.81     , 36272 , 3411
01/12/23 , 45.81 , 45.88 , 46.32 , 45.64 , 45.93     , 25711 , 827
30/11/23 , 45.92 , 45.76 , 45.92 , 45.54 , 45.92     , 9047 , 1045
29/11/23 , 45.70 , 45.46 , 45.86 , 45.32 , 45.58     , 85577 , 968
28/11/23 , 45.47 , 45.50 , 45.75 , 45.44 , 45.54     , 30053 , 612
27/11/23 , 45.75 , 45.66 , 45.92 , 45.36 , 45.77     , 16302 , 1185
24/11/23 , 45.61 , 45.56 , 45.77 , 45.40 , 45.51     , 36841 , 651
23/11/23 , 45.51 , 45.62 , 45.87 , 45.42 , 45.71     , 10317 , 687
22/11/23 , 45.69 , 45.55 , 45.75 , 45.19 , 45.28     , 13295 , 710
21/11/23 , 45.09 , 44.95 , 45.29 , 44.48 , 44.48     , 16110 , 762
20/11/23 , 44.48 , 44.39 , 44.67 , 44.14 , 44.67     , 17108 , 2673
17/11/23 , 44.61 , 44.51 , 44.79 , 44.21 , 44.34     , 9280 , 750
16/11/23 , 44.34 , 44.32 , 44.51 , 44.07 , 44.46     , 47831 , 977
14/11/23 , 44.45 , 44.09 , 44.45 , 43.93 , 44.30     , 37674 , 880
13/11/23 , 44.30 , 44.41 , 44.74 , 44.30 , 44.33     , 51868 , 845
10/11/23 , 44.18 , 44.10 , 44.60 , 43.98 , 44.60     , 56160 , 752
09/11/23 , 44.44 , 44.54 , 44.73 , 44.08 , 44.46     , 72858 , 684
08/11/23 , 44.54 , 44.62 , 44.78 , 44.48 , 44.48     , 8679 , 1830
07/11/23 , 44.25 , 44.33 , 44.59 , 44.02 , 44.33     , 10259 , 781
06/11/23 , 44.64 , 44.52 , 44.72 , 44.33 , 44.52     , 14520 , 821
03/11/23 , 44.38 , 44.52 , 44.92 , 44.30 , 44.92     , 23496 , 1039
01/11/23 , 45.13 , 45.03 , 45.44 , 44.65 , 45.43     , 15837 , 698
31/10/23 , 45.43 , 45.39 , 45.62 , 45.05 , 45.05     , 10076 , 630
30/10/23 , 44.97 , 44.76 , 45.23 , 43.87 , 44.16     , 22007 , 740
27/10/23 , 44.06 , 43.95 , 44.25 , 43.63 , 44.09     , 23831 , 662
26/10/23 , 44.33 , 44.74 , 45.14 , 44.33 , 44.69     , 26215 , 529
25/10/23 , 44.69 , 44.57 , 44.82 , 44.26 , 44.41     , 6626 , 1136
24/10/23 , 44.55 , 44.43 , 44.83 , 44.08 , 44.55     , 21209 , 1038
23/10/23 , 43.36 , 43.51 , 43.82 , 43.18 , 43.67     , 15432 , 760
20/10/23 , 43.99 , 44.11 , 44.32 , 43.67 , 43.82     , 75376 , 739
19/10/23 , 43.83 , 43.75 , 43.91 , 43.49 , 43.68     , 109046 , 611
18/10/23 , 43.49 , 43.65 , 43.91 , 43.33 , 43.51     , 7895 , 607
17/10/23 , 43.33 , 43.28 , 45.67 , 42.98 , 42.99     , 196514 , 1123
16/10/23 , 42.93 , 43.06 , 43.18 , 42.62 , 42.82     , 90122 , 1042
13/10/23 , 42.82 , 42.62 , 42.98 , 42.42 , 42.77     , 47051 , 1102
11/10/23 , 43.25 , 43.03 , 43.85 , 42.72 , 43.85     , 62585 , 943
10/10/23 , 43.61 , 43.67 , 44.01 , 43.41 , 43.41     , 76967 , 855
09/10/23 , 43.13 , 43.09 , 43.74 , 42.88 , 43.73     , 55979 , 1295
06/10/23 , 43.73 , 43.15 , 43.78 , 42.67 , 43.49     , 186190 , 1326
05/10/23 , 43.20 , 43.42 , 45.32 , 43.00 , 45.27     , 201409 , 1672
04/10/23 , 45.15 , 45.08 , 45.51 , 44.92 , 45.15     , 7536 , 552
03/10/23 , 45.07 , 44.87 , 45.18 , 44.61 , 44.88     , 8806 , 624
02/10/23 , 44.70 , 44.76 , 45.29 , 44.50 , 44.94     , 47682 , 2611
29/09/23 , 44.94 , 44.72 , 44.94 , 44.51 , 44.79     , 13618 , 1014
28/09/23 , 44.94 , 45.08 , 45.40 , 44.84 , 45.24     , 6475 , 504
27/09/23 , 44.79 , 44.92 , 45.28 , 44.79 , 45.01     , 15303 , 921
26/09/23 , 45.08 , 44.98 , 45.10 , 44.67 , 45.09     , 97903 , 719
25/09/23 , 45.09 , 45.19 , 45.51 , 44.95 , 45.33     , 7940 , 857
22/09/23 , 45.14 , 45.30 , 45.51 , 45.04 , 45.32     , 9890 , 781
21/09/23 , 45.52 , 45.42 , 45.87 , 45.15 , 45.64     , 14807 , 764
20/09/23 , 45.59 , 45.24 , 45.59 , 44.88 , 45.19     , 15525 , 1074
19/09/23 , 45.30 , 45.10 , 45.40 , 44.79 , 45.18     , 12711 , 718
18/09/23 , 45.28 , 44.89 , 45.28 , 44.61 , 45.04     , 17039 , 1400
15/09/23 , 45.14 , 45.27 , 45.55 , 44.98 , 45.55     , 38423 , 813
14/09/23 , 45.61 , 45.45 , 45.67 , 45.24 , 45.45     , 32498 , 1043
13/09/23 , 45.61 , 45.54 , 45.79 , 45.28 , 45.79     , 24747 , 991
12/09/23 , 45.79 , 45.77 , 46.34 , 45.59 , 45.94     , 26659 , 1517
11/09/23 , 45.84 , 45.96 , 46.11 , 45.55 , 45.86     , 127707 , 1034
08/09/23 , 45.86 , 45.86 , 46.24 , 45.74 , 46.21     , 35726 , 996
06/09/23 , 46.63 , 46.23 , 46.63 , 45.97 , 46.39     , 13565 , 890
05/09/23 , 46.21 , 46.35 , 46.86 , 46.19 , 46.60     , 34918 , 1232
04/09/23 , 46.80 , 46.42 , 46.80 , 46.26 , 46.60     , 10959 , 921
01/09/23 , 46.63 , 46.42 , 47.09 , 46.20 , 47.09     , 70885 , 1969
31/08/23 , 47.09 , 47.08 , 47.28 , 46.60 , 46.79     , 43475 , 846
30/08/23 , 46.56 , 46.60 , 46.79 , 46.43 , 46.44     , 6189 , 665
29/08/23 , 46.59 , 46.32 , 47.02 , 46.21 , 47.02     , 134667 , 803
28/08/23 , 46.76 , 46.80 , 47.12 , 46.70 , 46.83     , 66013 , 714
25/08/23 , 46.84 , 46.55 , 46.85 , 46.42 , 46.66     , 80279 , 821
24/08/23 , 46.67 , 46.60 , 46.96 , 46.37 , 46.49     , 76032 , 663
23/08/23 , 46.24 , 46.24 , 47.18 , 46.11 , 47.18     , 184657 , 1362
22/08/23 , 47.18 , 47.19 , 47.65 , 46.91 , 47.65     , 12282 , 708
21/08/23 , 47.82 , 47.87 , 48.11 , 47.61 , 47.88     , 17723 , 869
18/08/23 , 47.88 , 47.54 , 48.05 , 47.62 , 47.92     , 12632 , 887
17/08/23 , 48.13 , 47.95 , 48.18 , 47.58 , 47.80     , 33193 , 1261
16/08/23 , 47.88 , 47.81 , 47.98 , 47.66 , 47.74     , 11540 , 710
15/08/23 , 47.71 , 47.87 , 48.14 , 47.69 , 47.90     , 9679 , 696
14/08/23 , 47.93 , 47.98 , 48.24 , 47.66 , 47.66     , 23407 , 887
11/08/23 , 47.65 , 47.38 , 47.65 , 47.13 , 47.22     , 9321 , 1614
10/08/23 , 47.22 , 47.26 , 47.62 , 47.03 , 47.60     , 6579 , 562
09/08/23 , 47.43 , 47.59 , 47.92 , 47.16 , 47.28     , 10422 , 864
08/08/23 , 47.15 , 47.35 , 47.79 , 47.15 , 47.47     , 14877 , 703
07/08/23 , 47.70 , 47.43 , 47.71 , 46.84 , 46.84     , 18220 , 1383
04/08/23 , 46.67 , 47.26 , 47.71 , 46.67 , 47.54     , 21974 , 1025
03/08/23 , 47.81 , 47.78 , 48.00 , 47.50 , 47.50     , 88200 , 830
02/08/23 , 47.42 , 47.00 , 47.73 , 46.72 , 46.89     , 94905 , 1046
01/08/23 , 46.89 , 46.97 , 47.18 , 46.58 , 46.58     , 18234 , 2177
31/07/23 , 46.58 , 46.65 , 46.99 , 46.22 , 46.99     , 14853 , 1030
28/07/23 , 46.99 , 46.85 , 47.11 , 46.69 , 46.94     , 8039 , 636
27/07/23 , 47.26 , 46.96 , 47.47 , 46.76 , 47.47     , 20384 , 2100
26/07/23 , 47.36 , 46.86 , 47.36 , 46.14 , 46.94     , 24427 , 992
25/07/23 , 46.94 , 46.79 , 47.16 , 46.60 , 46.90     , 23325 , 672
24/07/23 , 46.74 , 46.95 , 47.39 , 46.73 , 47.28     , 33009 , 883
21/07/23 , 47.35 , 47.24 , 47.50 , 47.04 , 47.26     , 6582 , 577
20/07/23 , 47.55 , 47.43 , 47.55 , 46.64 , 46.82     , 67586 , 988
19/07/23 , 46.85 , 46.69 , 46.88 , 46.09 , 46.09     , 26378 , 861
18/07/23 , 46.08 , 46.33 , 46.64 , 46.00 , 46.48     , 9122 , 681
17/07/23 , 46.48 , 46.56 , 46.84 , 46.27 , 46.36     , 18001 , 1020
14/07/23 , 46.36 , 46.11 , 46.45 , 45.65 , 45.79     , 17384 , 1615
13/07/23 , 45.79 , 45.84 , 46.05 , 45.70 , 45.79     , 12582 , 969
12/07/23 , 45.63 , 45.60 , 45.89 , 45.29 , 45.65     , 23344 , 1406
11/07/23 , 45.96 , 45.90 , 46.36 , 45.65 , 46.06     , 18302 , 975
10/07/23 , 45.84 , 46.09 , 46.50 , 45.84 , 46.14     , 21708 , 1435
07/07/23 , 46.33 , 46.44 , 47.35 , 46.11 , 47.23     , 36430 , 1504
06/07/23 , 47.36 , 47.26 , 47.55 , 46.86 , 46.94     , 30274 , 1112
05/07/23 , 46.94 , 46.79 , 47.08 , 46.31 , 46.37     , 24740 , 1081
04/07/23 , 46.29 , 46.20 , 46.40 , 45.96 , 46.22     , 9116 , 889
03/07/23 , 46.23 , 45.86 , 46.23 , 45.58 , 45.84     , 45478 , 3455
30/06/23 , 45.84 , 45.86 , 46.17 , 45.67 , 46.17     , 30431 , 1579
29/06/23 , 46.21 , 46.39 , 46.57 , 46.05 , 46.40     , 38280 , 1231
28/06/23 , 46.40 , 46.68 , 47.09 , 46.40 , 46.64     , 20959 , 827
27/06/23 , 46.57 , 46.43 , 46.59 , 45.96 , 46.19     , 12191 , 872
26/06/23 , 46.18 , 46.05 , 46.57 , 45.60 , 46.57     , 26739 , 1494
23/06/23 , 46.60 , 46.79 , 47.27 , 46.47 , 46.88     , 11818 , 949
22/06/23 , 46.90 , 46.76 , 46.94 , 46.41 , 46.46     , 20117 , 788
21/06/23 , 46.55 , 46.45 , 46.71 , 46.33 , 46.71     , 35107 , 1691
20/06/23 , 46.71 , 46.76 , 47.09 , 46.57 , 46.98     , 21550 , 1153
19/06/23 , 46.89 , 46.98 , 47.35 , 46.87 , 46.99     , 14924 , 935
16/06/23 , 46.99 , 47.34 , 47.60 , 46.77 , 46.77     , 44798 , 1422
15/06/23 , 46.76 , 46.51 , 46.79 , 46.19 , 46.76     , 26681 , 1691
14/06/23 , 46.76 , 46.66 , 46.86 , 46.52 , 46.59     , 21152 , 972
13/06/23 , 46.57 , 46.37 , 46.61 , 46.02 , 46.37     , 92926 , 1338
12/06/23 , 46.33 , 46.39 , 46.86 , 46.13 , 46.61     , 42669 , 1875
09/06/23 , 46.65 , 46.67 , 46.99 , 46.41 , 46.91     , 36135 , 1449
07/06/23 , 46.87 , 46.67 , 46.95 , 46.42 , 46.72     , 26933 , 1393
06/06/23 , 46.67 , 46.89 , 47.73 , 46.62 , 47.40     , 63027 , 2299
05/06/23 , 47.40 , 47.36 , 47.99 , 47.07 , 47.90     , 45333 , 1660
02/06/23 , 47.83 , 47.63 , 48.02 , 47.01 , 47.55     , 34633 , 1335
01/06/23 , 47.56 , 47.58 , 48.21 , 47.40 , 48.21     , 50709 , 1879
31/05/23 , 48.25 , 47.98 , 48.27 , 47.61 , 47.79     , 25547 , 734
30/05/23 , 47.62 , 47.72 , 48.05 , 47.49 , 48.03     , 30183 , 803
29/05/23 , 48.03 , 47.73 , 48.03 , 47.47 , 47.85     , 10987 , 704
26/05/23 , 47.38 , 47.70 , 48.15 , 47.38 , 48.15     , 25862 , 1057
25/05/23 , 47.99 , 47.79 , 48.16 , 47.41 , 47.70     , 27532 , 795
24/05/23 , 47.67 , 47.74 , 48.17 , 47.41 , 48.17     , 14368 , 1177
23/05/23 , 48.16 , 48.25 , 48.49 , 48.04 , 48.34     , 49445 , 983
22/05/23 , 48.34 , 48.46 , 49.60 , 48.22 , 49.60     , 41945 , 1798
19/05/23 , 49.60 , 49.56 , 49.79 , 49.30 , 49.32     , 9972 , 645
18/05/23 , 49.32 , 49.28 , 49.51 , 49.15 , 49.30     , 13142 , 613
17/05/23 , 49.28 , 49.20 , 49.55 , 48.93 , 49.55     , 15114 , 2663
16/05/23 , 49.55 , 49.24 , 49.66 , 48.93 , 49.51     , 13612 , 889
15/05/23 , 49.47 , 49.61 , 49.96 , 49.36 , 49.70     , 7750 , 867
12/05/23 , 49.99 , 49.72 , 49.99 , 49.50 , 49.78     , 9778 , 580
11/05/23 , 49.78 , 49.75 , 49.99 , 49.48 , 49.70     , 14192 , 674
10/05/23 , 49.70 , 49.55 , 49.71 , 49.30 , 49.66     , 15641 , 848
09/05/23 , 50.13 , 50.08 , 50.71 , 49.89 , 50.56     , 22820 , 844
08/05/23 , 50.51 , 50.37 , 50.70 , 49.81 , 50.01     , 25274 , 1243
05/05/23 , 50.01 , 50.01 , 50.39 , 49.77 , 50.26     , 14333 , 820
04/05/23 , 50.08 , 50.40 , 50.74 , 50.06 , 50.21     , 9252 , 634
03/05/23 , 50.14 , 50.53 , 51.06 , 50.14 , 51.06     , 10959 , 787
02/05/23 , 50.73 , 50.71 , 51.06 , 50.43 , 50.70     , 96904 , 1640
28/04/23 , 50.63 , 50.39 , 50.64 , 49.99 , 50.19     , 23397 , 792
27/04/23 , 50.19 , 50.15 , 50.67 , 49.86 , 50.67     , 8541 , 598
26/04/23 , 50.67 , 50.80 , 51.12 , 50.51 , 51.06     , 12680 , 789
25/04/23 , 50.74 , 51.14 , 51.33 , 50.74 , 50.75     , 19275 , 632
24/04/23 , 50.72 , 51.39 , 52.04 , 50.68 , 52.01     , 27308 , 1007
20/04/23 , 51.08 , 50.83 , 51.09 , 50.64 , 51.01     , 8978 , 590
19/04/23 , 51.17 , 50.61 , 51.17 , 50.14 , 50.14     , 29564 , 813
18/04/23 , 49.77 , 49.83 , 50.11 , 49.51 , 49.68     , 15465 , 719
17/04/23 , 49.31 , 49.38 , 49.71 , 49.00 , 49.00     , 14814 , 831
14/04/23 , 48.81 , 49.15 , 49.58 , 48.81 , 49.24     , 14642 , 890
13/04/23 , 49.24 , 48.54 , 49.35 , 48.39 , 48.80     , 370140 , 1701
12/04/23 , 49.26 , 48.97 , 49.30 , 48.73 , 49.28     , 29675 , 1284
11/04/23 , 49.69 , 49.56 , 50.24 , 49.28 , 50.03     , 43031 , 1162
10/04/23 , 50.25 , 50.11 , 50.46 , 49.84 , 50.06     , 8413 , 1057
06/04/23 , 50.03 , 50.17 , 50.55 , 49.92 , 50.24     , 19975 , 750
05/04/23 , 50.23 , 50.04 , 50.25 , 49.77 , 49.94     , 9890 , 718
04/04/23 , 50.21 , 50.10 , 50.31 , 49.90 , 50.01     , 17153 , 1092
03/04/23 , 50.01 , 49.78 , 50.17 , 49.52 , 49.88     , 107464 , 5173
31/03/23 , 49.89 , 49.77 , 50.19 , 49.57 , 50.19     , 10227 , 587
30/03/23 , 49.82 , 49.97 , 50.41 , 49.71 , 50.05     , 32372 , 1904
29/03/23 , 50.05 , 50.17 , 50.39 , 49.96 , 50.22     , 13289 , 1254
28/03/23 , 50.07 , 50.13 , 50.56 , 49.96 , 50.56     , 11452 , 648
27/03/23 , 50.56 , 50.64 , 50.86 , 50.03 , 50.63     , 22456 , 3169
24/03/23 , 50.86 , 50.41 , 50.86 , 50.03 , 50.36     , 27865 , 717
23/03/23 , 49.94 , 49.96 , 50.25 , 49.59 , 49.73     , 8358 , 555
22/03/23 , 49.73 , 50.09 , 50.56 , 49.73 , 49.94     , 12377 , 713
21/03/23 , 49.93 , 49.88 , 50.38 , 49.51 , 50.13     , 16727 , 662
20/03/23 , 49.84 , 49.88 , 50.12 , 49.57 , 49.83     , 13034 , 926
17/03/23 , 49.83 , 49.90 , 50.12 , 49.72 , 50.10     , 14419 , 754
16/03/23 , 50.61 , 50.03 , 50.70 , 49.77 , 50.10     , 23385 , 657
15/03/23 , 49.39 , 49.60 , 50.14 , 49.02 , 49.11     , 15452 , 1087
14/03/23 , 49.11 , 49.22 , 49.63 , 48.85 , 49.38     , 12529 , 1296
13/03/23 , 49.83 , 49.50 , 49.93 , 48.64 , 48.73     , 102148 , 1325
10/03/23 , 48.44 , 48.36 , 48.93 , 47.97 , 47.97     , 53933 , 782
09/03/23 , 47.97 , 48.31 , 48.66 , 47.97 , 48.59     , 21657 , 835
08/03/23 , 48.59 , 48.27 , 49.06 , 47.92 , 49.06     , 14844 , 877
07/03/23 , 48.74 , 48.91 , 49.34 , 48.68 , 48.94     , 12807 , 750
06/03/23 , 48.94 , 48.60 , 49.08 , 48.35 , 48.63     , 19049 , 902
03/03/23 , 48.63 , 48.56 , 48.88 , 48.44 , 48.73     , 14696 , 851
02/03/23 , 48.73 , 48.57 , 48.78 , 47.80 , 47.80     , 272746 , 771
01/03/23 , 47.71 , 48.02 , 49.02 , 47.61 , 49.02     , 26079 , 1468
28/02/23 , 49.02 , 48.69 , 49.02 , 48.27 , 48.84     , 22015 , 855
27/02/23 , 48.74 , 48.82 , 49.16 , 48.60 , 49.02     , 158976 , 992
24/02/23 , 49.02 , 48.60 , 49.02 , 48.28 , 48.34     , 17081 , 811
23/02/23 , 48.27 , 48.33 , 48.72 , 48.07 , 48.34     , 12066 , 648
22/02/23 , 48.27 , 48.71 , 49.18 , 48.27 , 48.84     , 23281 , 746
17/02/23 , 48.83 , 48.58 , 48.91 , 48.43 , 48.55     , 20472 , 564
16/02/23 , 48.55 , 48.77 , 49.06 , 48.47 , 48.68     , 26516 , 2404
15/02/23 , 48.65 , 48.67 , 49.02 , 48.45 , 48.45     , 15073 , 763
14/02/23 , 48.22 , 48.80 , 49.68 , 48.22 , 49.15     , 60881 , 1452
13/02/23 , 49.15 , 49.09 , 49.28 , 48.49 , 49.09     , 94110 , 898
10/02/23 , 49.28 , 48.88 , 49.40 , 48.46 , 49.15     , 138214 , 802
09/02/23 , 49.57 , 49.27 , 49.84 , 48.69 , 48.75     , 91506 , 1136
08/02/23 , 48.13 , 48.73 , 49.15 , 48.13 , 48.96     , 85913 , 920
07/02/23 , 48.96 , 48.74 , 48.98 , 48.35 , 48.46     , 66783 , 1081
06/02/23 , 48.46 , 48.84 , 49.15 , 48.10 , 48.16     , 63887 , 1290
03/02/23 , 48.01 , 47.92 , 48.42 , 47.51 , 47.97     , 93721 , 1878
02/02/23 , 47.67 , 47.47 , 48.63 , 46.95 , 48.63     , 114712 , 2733
01/02/23 , 48.64 , 48.53 , 48.76 , 48.29 , 48.64     , 102865 , 2200
31/01/23 , 48.64 , 48.59 , 49.20 , 48.30 , 49.20     , 75227 , 1072
30/01/23 , 49.20 , 48.77 , 49.20 , 48.12 , 48.37     , 53592 , 1129
27/01/23 , 48.37 , 48.44 , 48.61 , 48.13 , 48.46     , 48162 , 882
26/01/23 , 48.25 , 48.51 , 48.83 , 48.21 , 48.54     , 38079 , 999
25/01/23 , 48.54 , 48.17 , 48.72 , 47.71 , 48.72     , 26645 , 1271
24/01/23 , 48.72 , 48.79 , 49.11 , 48.47 , 49.07     , 26648 , 1902
23/01/23 , 49.07 , 49.08 , 49.31 , 48.85 , 48.85     , 32140 , 1127
20/01/23 , 48.83 , 48.75 , 49.12 , 48.46 , 48.48     , 25439 , 1047
19/01/23 , 48.48 , 48.94 , 49.63 , 48.15 , 48.60     , 22586 , 960
18/01/23 , 48.51 , 48.67 , 49.53 , 48.25 , 49.24     , 27738 , 1606
17/01/23 , 49.24 , 49.65 , 50.07 , 49.24 , 49.54     , 31862 , 1129
16/01/23 , 49.54 , 49.34 , 49.68 , 48.95 , 49.20     , 11680 , 1178
13/01/23 , 49.20 , 48.73 , 49.33 , 48.44 , 49.21     , 37359 , 1443
12/01/23 , 48.80 , 49.43 , 50.42 , 48.80 , 50.34     , 40618 , 1490
11/01/23 , 50.34 , 50.34 , 51.28 , 49.88 , 50.80     , 19561 , 1109
10/01/23 , 50.66 , 51.06 , 51.99 , 50.58 , 51.99     , 30322 , 1185
09/01/23 , 51.99 , 52.30 , 52.92 , 51.60 , 52.27     , 19734 , 1108
06/01/23 , 52.26 , 52.04 , 52.56 , 51.58 , 52.56     , 15979 , 1136
05/01/23 , 52.57 , 53.03 , 53.50 , 51.84 , 53.50     , 34044 , 982
04/01/23 , 53.54 , 53.83 , 54.14 , 53.09 , 54.05     , 15020 , 789
03/01/23 , 54.05 , 53.24 , 54.42 , 52.80 , 53.55     , 85272 , 4380
02/01/23 , 53.55 , 53.38 , 53.62 , 52.78 , 53.40     , 10589 , 1116
29/12/22 , 53.40 , 52.58 , 53.40 , 51.71 , 52.49     , 20869 , 719
28/12/22 , 52.57 , 53.07 , 53.38 , 52.15 , 53.38     , 12904 , 787
27/12/22 , 53.38 , 52.91 , 53.38 , 52.00 , 52.48     , 20337 , 844
26/12/22 , 51.53 , 51.61 , 51.92 , 51.27 , 51.92     , 12039 , 748
23/12/22 , 52.20 , 51.32 , 52.20 , 50.91 , 51.27     , 15212 , 878
22/12/22 , 52.21 , 51.49 , 52.21 , 50.82 , 52.21     , 12740 , 752
21/12/22 , 52.21 , 51.66 , 52.23 , 50.99 , 51.39     , 11792 , 733
20/12/22 , 51.17 , 51.49 , 52.50 , 51.10 , 52.31     , 16834 , 1033
19/12/22 , 52.09 , 52.23 , 52.92 , 51.96 , 52.12     , 11967 , 709
16/12/22 , 51.72 , 51.92 , 52.37 , 51.56 , 51.97     , 23875 , 863
15/12/22 , 51.97 , 52.52 , 53.37 , 51.96 , 52.87     , 16579 , 824
14/12/22 , 52.72 , 53.30 , 54.02 , 52.72 , 53.38     , 31992 , 946
13/12/22 , 52.72 , 53.16 , 53.59 , 52.72 , 53.15     , 19542 , 730
12/12/22 , 52.63 , 52.79 , 53.12 , 52.05 , 52.53     , 14541 , 917
09/12/22 , 52.53 , 52.24 , 52.82 , 51.88 , 51.88     , 16880 , 438
08/12/22 , 51.57 , 51.90 , 52.17 , 51.57 , 51.98     , 19134 , 631
07/12/22 , 51.98 , 51.92 , 52.05 , 51.69 , 52.01     , 24362 , 587
06/12/22 , 52.13 , 52.26 , 52.61 , 51.86 , 52.60     , 53095 , 686
05/12/22 , 52.61 , 52.41 , 53.34 , 51.98 , 52.69     , 12722 , 1038
02/12/22 , 53.38 , 52.29 , 53.38 , 51.32 , 51.88     , 31726 , 615
01/12/22 , 51.88 , 51.81 , 52.14 , 51.44 , 51.62     , 35309 , 1443
30/11/22 , 51.62 , 51.28 , 51.87 , 50.80 , 51.61     , 10079 , 778
29/11/22 , 52.40 , 51.47 , 52.40 , 50.84 , 52.03     , 15446 , 991
28/11/22 , 52.41 , 52.51 , 52.90 , 51.99 , 52.10     , 6873 , 617
25/11/22 , 51.89 , 52.56 , 53.05 , 51.87 , 52.13     , 18170 , 691
24/11/22 , 52.13 , 51.89 , 52.33 , 51.46 , 51.55     , 5333 , 443
23/11/22 , 51.41 , 52.38 , 52.75 , 51.41 , 52.33     , 15478 , 710
22/11/22 , 52.33 , 51.86 , 52.33 , 51.31 , 51.36     , 17211 , 853
21/11/22 , 51.24 , 51.32 , 51.68 , 50.28 , 50.96     , 33433 , 1280
18/11/22 , 50.96 , 51.03 , 51.29 , 50.36 , 50.79     , 30456 , 707
17/11/22 , 50.28 , 51.29 , 51.68 , 50.28 , 51.02     , 31887 , 1416
16/11/22 , 50.99 , 50.47 , 50.99 , 50.01 , 50.24     , 20764 , 1146
14/11/22 , 50.23 , 50.70 , 51.13 , 50.23 , 50.75     , 39259 , 1277
11/11/22 , 50.75 , 50.51 , 51.03 , 49.34 , 51.02     , 75836 , 1424
10/11/22 , 50.47 , 49.99 , 51.04 , 48.44 , 48.44     , 80472 , 1784
09/11/22 , 47.32 , 47.73 , 48.10 , 47.32 , 47.80     , 24246 , 1037
08/11/22 , 47.80 , 47.82 , 48.44 , 47.43 , 48.12     , 20546 , 952
07/11/22 , 47.94 , 47.21 , 47.94 , 46.54 , 47.14     , 37355 , 1507
04/11/22 , 46.63 , 46.38 , 46.82 , 45.95 , 46.61     , 41459 , 1670
03/11/22 , 47.28 , 46.81 , 47.32 , 46.42 , 46.97     , 35285 , 1106
01/11/22 , 47.76 , 47.67 , 48.56 , 47.12 , 48.36     , 96004 , 3993
31/10/22 , 48.36 , 48.88 , 50.58 , 48.03 , 50.18     , 43121 , 1155
28/10/22 , 50.11 , 50.24 , 50.60 , 49.44 , 49.55     , 48886 , 12248
27/10/22 , 49.16 , 49.29 , 49.73 , 48.79 , 49.73     , 21288 , 721
26/10/22 , 49.81 , 49.37 , 49.84 , 48.75 , 48.75     , 35498 , 979
25/10/22 , 48.75 , 48.69 , 49.42 , 47.77 , 48.89     , 52568 , 1154
24/10/22 , 47.68 , 46.89 , 47.68 , 45.92 , 45.92     , 55874 , 1381
21/10/22 , 45.00 , 44.98 , 45.26 , 44.76 , 45.11     , 33454 , 885
20/10/22 , 45.11 , 45.01 , 45.87 , 44.67 , 45.79     , 34999 , 1375
19/10/22 , 46.22 , 46.15 , 46.53 , 45.86 , 46.16     , 11550 , 779
18/10/22 , 45.89 , 46.28 , 46.54 , 45.89 , 45.91     , 20389 , 896
17/10/22 , 45.88 , 45.89 , 46.25 , 45.42 , 45.66     , 26238 , 1927
14/10/22 , 45.64 , 46.06 , 46.36 , 45.64 , 45.80     , 62834 , 1087
13/10/22 , 45.79 , 45.57 , 45.99 , 44.72 , 45.07     , 42083 , 1461
11/10/22 , 44.82 , 44.66 , 45.12 , 43.95 , 44.06     , 37572 , 1082
10/10/22 , 43.82 , 43.99 , 44.52 , 43.75 , 44.21     , 44581 , 1790
07/10/22 , 44.22 , 44.44 , 44.96 , 44.15 , 44.77     , 81168 , 1996
06/10/22 , 44.77 , 44.95 , 45.60 , 44.53 , 45.47     , 48252 , 1914
05/10/22 , 45.30 , 45.48 , 46.05 , 45.19 , 45.86     , 65738 , 1650
04/10/22 , 45.95 , 45.86 , 46.40 , 45.54 , 45.80     , 76867 , 3183
03/10/22 , 45.79 , 45.71 , 46.53 , 45.29 , 46.36     , 96137 , 2879
30/09/22 , 47.42 , 47.50 , 48.15 , 46.84 , 47.85     , 90005 , 1370
29/09/22 , 47.93 , 47.58 , 48.11 , 47.09 , 47.58     , 26256 , 848
28/09/22 , 47.44 , 47.18 , 47.66 , 46.64 , 47.60     , 22918 , 833
27/09/22 , 47.57 , 47.64 , 48.67 , 47.26 , 48.60     , 29066 , 968
26/09/22 , 48.71 , 48.54 , 48.96 , 48.12 , 48.29     , 24178 , 1222
23/09/22 , 47.79 , 47.81 , 48.10 , 47.50 , 47.61     , 20528 , 1464
22/09/22 , 47.31 , 47.74 , 48.10 , 47.29 , 47.94     , 34378 , 1116
21/09/22 , 48.11 , 48.60 , 48.88 , 47.90 , 48.10     , 48584 , 1023
20/09/22 , 48.09 , 47.99 , 48.54 , 47.70 , 48.22     , 12728 , 1061
19/09/22 , 48.18 , 48.32 , 49.16 , 47.91 , 49.08     , 36948 , 1663
16/09/22 , 49.34 , 48.90 , 49.34 , 48.57 , 48.89     , 13289 , 968
15/09/22 , 49.07 , 48.83 , 49.33 , 48.66 , 49.25     , 37488 , 1373
14/09/22 , 49.02 , 49.03 , 49.76 , 48.65 , 48.85     , 18997 , 1280
13/09/22 , 49.48 , 49.06 , 50.08 , 48.58 , 49.77     , 35419 , 1912
12/09/22 , 49.20 , 49.45 , 49.94 , 49.20 , 49.94     , 26852 , 1147
09/09/22 , 49.96 , 49.91 , 50.19 , 49.67 , 49.94     , 42170 , 3062
08/09/22 , 49.76 , 50.10 , 50.50 , 49.53 , 50.26     , 18377 , 1531
06/09/22 , 49.55 , 49.66 , 50.20 , 49.31 , 49.49     , 37809 , 1361
05/09/22 , 49.02 , 49.10 , 49.94 , 48.44 , 49.53     , 12245 , 1463
02/09/22 , 49.54 , 49.55 , 50.65 , 49.20 , 50.06     , 172617 , 996
01/09/22 , 50.41 , 49.96 , 50.41 , 49.11 , 49.76     , 107464 , 1627
31/08/22 , 50.12 , 49.94 , 50.28 , 49.71 , 49.73     , 29085 , 1073
30/08/22 , 49.02 , 49.24 , 49.57 , 48.86 , 49.16     , 18646 , 910
29/08/22 , 49.24 , 49.00 , 49.40 , 48.81 , 49.40     , 47303 , 1110
26/08/22 , 49.84 , 50.38 , 51.07 , 49.66 , 51.05     , 12526 , 886
25/08/22 , 51.08 , 51.10 , 51.36 , 50.69 , 51.05     , 18991 , 678
24/08/22 , 51.03 , 50.90 , 51.17 , 50.75 , 50.99     , 14617 , 628
23/08/22 , 51.03 , 50.67 , 51.34 , 50.22 , 51.34     , 22095 , 990
22/08/22 , 51.34 , 51.73 , 52.23 , 51.13 , 52.09     , 17230 , 825
19/08/22 , 52.49 , 52.37 , 52.71 , 52.07 , 52.27     , 12727 , 810
18/08/22 , 52.50 , 52.27 , 52.50 , 51.81 , 51.98     , 14410 , 821
17/08/22 , 51.99 , 52.07 , 52.39 , 51.88 , 52.07     , 18043 , 944
16/08/22 , 51.90 , 51.66 , 51.90 , 51.10 , 51.18     , 16408 , 936
15/08/22 , 51.15 , 50.77 , 51.18 , 50.14 , 50.19     , 23941 , 1756
12/08/22 , 50.07 , 49.97 , 50.56 , 49.82 , 50.56     , 25901 , 1005
11/08/22 , 50.44 , 50.68 , 51.01 , 49.98 , 50.25     , 19111 , 995
10/08/22 , 50.25 , 49.83 , 50.25 , 49.42 , 49.98     , 20917 , 1085
09/08/22 , 50.14 , 50.11 , 50.46 , 49.81 , 50.00     , 30079 , 1081
08/08/22 , 49.84 , 50.11 , 50.60 , 49.78 , 50.54     , 38039 , 1696
05/08/22 , 51.14 , 50.74 , 52.05 , 50.43 , 51.67     , 32329 , 1416
04/08/22 , 51.67 , 51.34 , 52.14 , 50.79 , 52.00     , 22273 , 1079
03/08/22 , 52.00 , 52.20 , 52.49 , 51.83 , 51.84     , 22659 , 1103
02/08/22 , 51.80 , 51.99 , 52.23 , 51.80 , 51.99     , 28177 , 1264
01/08/22 , 51.99 , 51.88 , 52.27 , 51.17 , 51.17     , 54686 , 2211
29/07/22 , 51.17 , 51.43 , 51.71 , 51.15 , 51.42     , 15064 , 762
28/07/22 , 51.46 , 51.21 , 51.76 , 50.50 , 51.01     , 21326 , 991
27/07/22 , 51.15 , 51.30 , 52.28 , 50.78 , 52.28     , 47344 , 1377
26/07/22 , 52.28 , 52.52 , 52.99 , 52.07 , 52.24     , 29540 , 1213
25/07/22 , 51.83 , 51.79 , 52.19 , 51.55 , 52.07     , 22403 , 732
22/07/22 , 52.07 , 52.19 , 52.42 , 51.72 , 52.17     , 21703 , 1759
21/07/22 , 52.27 , 52.06 , 52.46 , 51.81 , 52.00     , 11492 , 674
20/07/22 , 52.26 , 52.11 , 52.51 , 51.79 , 52.51     , 21394 , 1143
19/07/22 , 52.51 , 52.18 , 52.60 , 51.43 , 51.87     , 12249 , 762
18/07/22 , 51.62 , 51.84 , 52.30 , 51.62 , 51.97     , 14447 , 963
15/07/22 , 51.93 , 52.35 , 52.93 , 51.93 , 52.07     , 15595 , 977
14/07/22 , 51.90 , 52.13 , 52.44 , 51.80 , 52.30     , 21278 , 619
13/07/22 , 52.30 , 52.20 , 52.75 , 51.79 , 52.63     , 18869 , 1517
12/07/22 , 52.62 , 52.89 , 53.33 , 52.31 , 52.51     , 22153 , 798
11/07/22 , 52.51 , 52.32 , 52.68 , 51.93 , 52.07     , 24642 , 1159
08/07/22 , 51.43 , 51.78 , 52.26 , 51.43 , 52.14     , 23400 , 829
07/07/22 , 52.14 , 52.41 , 53.21 , 51.94 , 53.20     , 34202 , 1084
06/07/22 , 53.37 , 53.35 , 53.84 , 52.81 , 52.84     , 26688 , 1008
05/07/22 , 51.98 , 52.85 , 53.58 , 51.98 , 53.32     , 35429 , 1131
04/07/22 , 51.85 , 52.51 , 53.50 , 51.15 , 52.71     , 16707 , 1589
01/07/22 , 52.66 , 52.36 , 53.14 , 51.41 , 51.41     , 64729 , 2130
30/06/22 , 50.80 , 50.74 , 51.01 , 50.47 , 50.58     , 38832 , 1200
29/06/22 , 50.39 , 50.67 , 51.20 , 50.31 , 50.50     , 19741 , 770
28/06/22 , 50.50 , 50.98 , 51.44 , 50.50 , 50.83     , 19546 , 806
27/06/22 , 50.83 , 51.01 , 51.47 , 50.73 , 51.34     , 17292 , 953
24/06/22 , 51.00 , 50.77 , 51.39 , 49.92 , 49.92     , 36803 , 990
23/06/22 , 49.89 , 49.75 , 50.18 , 48.95 , 49.49     , 33491 , 1342
22/06/22 , 49.49 , 48.86 , 49.49 , 48.14 , 48.25     , 27924 , 849
21/06/22 , 47.95 , 47.88 , 48.54 , 47.16 , 47.90     , 84776 , 1520
20/06/22 , 47.45 , 47.77 , 49.34 , 47.26 , 47.72     , 16121 , 1385
17/06/22 , 47.80 , 47.36 , 47.81 , 46.55 , 46.78     , 40630 , 1587
15/06/22 , 46.53 , 47.15 , 48.03 , 46.53 , 46.97     , 19247 , 2062
14/06/22 , 46.77 , 47.17 , 48.60 , 46.59 , 48.59     , 39672 , 1739
13/06/22 , 48.06 , 48.82 , 49.06 , 47.16 , 47.16     , 428251 , 1638
10/06/22 , 47.16 , 47.10 , 47.71 , 46.46 , 47.03     , 41477 , 1695
09/06/22 , 47.05 , 47.45 , 47.85 , 47.05 , 47.63     , 16849 , 775
08/06/22 , 47.67 , 47.34 , 47.67 , 46.86 , 47.44     , 17600 , 1169
07/06/22 , 47.59 , 47.33 , 47.59 , 46.66 , 46.66     , 22726 , 1566
06/06/22 , 46.66 , 46.64 , 47.10 , 46.27 , 46.55     , 25641 , 1075
03/06/22 , 46.27 , 46.65 , 47.19 , 46.27 , 47.19     , 16347 , 1898
02/06/22 , 46.81 , 46.57 , 47.18 , 45.90 , 46.88     , 21102 , 1199
01/06/22 , 46.87 , 46.37 , 46.92 , 45.82 , 46.42     , 49597 , 2292
31/05/22 , 46.27 , 46.57 , 47.22 , 45.77 , 47.11     , 35080 , 1885
30/05/22 , 46.67 , 46.80 , 47.58 , 46.49 , 47.39     , 12953 , 1358
27/05/22 , 47.35 , 47.26 , 47.63 , 46.89 , 47.39     , 37011 , 796
26/05/22 , 47.39 , 47.68 , 48.11 , 47.23 , 47.81     , 17204 , 751
25/05/22 , 47.22 , 47.75 , 48.13 , 47.22 , 47.49     , 30480 , 926
24/05/22 , 47.58 , 47.17 , 47.58 , 46.26 , 46.60     , 66266 , 1469
23/05/22 , 46.48 , 46.38 , 46.78 , 45.47 , 45.63     , 48587 , 1202
20/05/22 , 45.63 , 45.48 , 45.92 , 44.73 , 45.62     , 41725 , 1153
19/05/22 , 45.26 , 45.72 , 46.83 , 45.05 , 46.83     , 65504 , 1708
18/05/22 , 46.98 , 47.95 , 50.17 , 46.85 , 49.97     , 38089 , 2059
17/05/22 , 49.97 , 50.02 , 50.91 , 49.59 , 50.91     , 44561 , 2336
16/05/22 , 51.73 , 51.48 , 51.99 , 51.02 , 51.45     , 21391 , 1563
13/05/22 , 50.74 , 51.06 , 51.35 , 50.69 , 51.18     , 37371 , 1096
12/05/22 , 51.35 , 50.70 , 51.40 , 49.99 , 51.11     , 33706 , 1732
11/05/22 , 50.73 , 50.89 , 51.27 , 50.45 , 50.81     , 33880 , 1118
10/05/22 , 50.81 , 51.10 , 51.78 , 50.50 , 51.59     , 54067 , 1139
09/05/22 , 51.72 , 51.25 , 51.74 , 50.69 , 50.73     , 40444 , 1587
06/05/22 , 50.31 , 50.53 , 50.87 , 50.17 , 50.24     , 39347 , 1261
05/05/22 , 50.24 , 49.99 , 50.40 , 49.47 , 49.61     , 32676 , 1397
04/05/22 , 49.39 , 49.19 , 49.67 , 48.61 , 48.61     , 24016 , 1593
03/05/22 , 47.97 , 48.49 , 49.57 , 47.97 , 49.33     , 43381 , 1494
02/05/22 , 49.08 , 49.43 , 50.59 , 49.00 , 49.70     , 231122 , 3326
29/04/22 , 49.07 , 49.54 , 49.89 , 49.07 , 49.88     , 44133 , 1318
28/04/22 , 50.39 , 50.41 , 50.88 , 49.74 , 50.18     , 36316 , 1135
27/04/22 , 49.97 , 50.47 , 51.09 , 49.97 , 50.26     , 33277 , 1341
26/04/22 , 50.03 , 50.23 , 50.67 , 49.93 , 49.93     , 52155 , 1983
25/04/22 , 49.88 , 49.49 , 50.27 , 49.03 , 49.13     , 72405 , 1975
22/04/22 , 48.89 , 48.25 , 48.96 , 47.63 , 47.63     , 203105 , 1430
20/04/22 , 46.79 , 47.10 , 47.32 , 46.74 , 46.97     , 39115 , 892
19/04/22 , 46.97 , 46.62 , 47.04 , 45.97 , 46.38     , 21822 , 861
18/04/22 , 45.83 , 46.54 , 47.22 , 45.83 , 47.22     , 28735 , 1072
14/04/22 , 47.24 , 47.34 , 47.66 , 47.03 , 47.03     , 37782 , 1186
13/04/22 , 46.53 , 46.71 , 47.06 , 46.38 , 46.71     , 25904 , 983
12/04/22 , 46.71 , 46.21 , 46.81 , 45.59 , 45.87     , 58408 , 1056
11/04/22 , 46.00 , 46.30 , 46.70 , 45.98 , 46.27     , 33166 , 1208
08/04/22 , 46.27 , 46.59 , 46.90 , 46.25 , 46.42     , 38194 , 1277
07/04/22 , 46.42 , 46.25 , 46.63 , 45.74 , 45.75     , 33744 , 1280
06/04/22 , 45.55 , 45.63 , 45.92 , 45.06 , 45.20     , 81473 , 1543
05/04/22 , 45.20 , 45.16 , 45.44 , 44.46 , 44.47     , 47095 , 1749
04/04/22 , 44.24 , 44.45 , 45.05 , 43.89 , 45.05     , 119934 , 2256
01/04/22 , 45.05 , 45.18 , 45.43 , 45.01 , 45.32     , 93432 , 2964
31/03/22 , 45.46 , 45.63 , 45.81 , 45.43 , 45.79     , 28879 , 1458
30/03/22 , 45.80 , 45.49 , 45.80 , 45.25 , 45.54     , 52448 , 1162
29/03/22 , 45.63 , 45.47 , 45.96 , 45.26 , 45.62     , 58026 , 1313
28/03/22 , 45.45 , 45.48 , 45.80 , 45.20 , 45.20     , 41060 , 1243
25/03/22 , 45.15 , 45.13 , 45.52 , 44.79 , 45.35     , 41301 , 1373
24/03/22 , 45.28 , 45.20 , 45.59 , 44.62 , 45.10     , 49321 , 1235
23/03/22 , 45.10 , 45.32 , 46.17 , 44.92 , 46.17     , 90456 , 1742
22/03/22 , 46.15 , 45.95 , 46.27 , 45.58 , 46.22     , 76440 , 1545
21/03/22 , 46.35 , 46.37 , 48.85 , 45.92 , 46.33     , 53519 , 1570
18/03/22 , 46.39 , 46.45 , 47.00 , 46.07 , 46.66     , 63077 , 1448
17/03/22 , 46.60 , 46.65 , 46.86 , 46.41 , 46.83     , 37480 , 968
16/03/22 , 46.85 , 46.95 , 47.76 , 46.21 , 47.76     , 59450 , 1429
15/03/22 , 47.18 , 47.07 , 48.78 , 46.27 , 46.27     , 70439 , 1298
14/03/22 , 46.27 , 45.82 , 46.39 , 44.86 , 45.09     , 46445 , 1560
11/03/22 , 45.05 , 45.09 , 45.55 , 44.56 , 44.56     , 45080 , 1209
10/03/22 , 44.18 , 44.88 , 45.74 , 44.18 , 45.33     , 53250 , 1351
09/03/22 , 45.15 , 45.58 , 46.05 , 44.96 , 45.74     , 66789 , 1709
08/03/22 , 45.51 , 46.59 , 48.02 , 45.51 , 47.71     , 64578 , 1888
07/03/22 , 47.71 , 47.87 , 48.33 , 47.31 , 48.33     , 57676 , 2628
04/03/22 , 48.34 , 48.29 , 48.74 , 47.85 , 47.97     , 82480 , 2783
03/03/22 , 47.95 , 48.34 , 48.76 , 47.95 , 48.76     , 90758 , 3409
02/03/22 , 48.80 , 49.40 , 50.26 , 48.80 , 49.86     , 238090 , 3367
25/02/22 , 49.58 , 49.02 , 49.80 , 47.22 , 47.22     , 103848 , 11445
24/02/22 , 47.22 , 47.11 , 47.54 , 46.69 , 46.97     , 186992 , 3562
23/02/22 , 46.97 , 47.40 , 48.18 , 46.97 , 48.18     , 156733 , 3532
22/02/22 , 48.43 , 48.14 , 48.96 , 47.92 , 48.57     , 38909 , 1065
21/02/22 , 48.57 , 48.72 , 49.33 , 48.39 , 49.05     , 9511 , 1372
18/02/22 , 49.05 , 49.08 , 49.52 , 48.69 , 49.27     , 41451 , 2327
17/02/22 , 49.27 , 48.45 , 49.37 , 47.80 , 47.88     , 38957 , 1156
16/02/22 , 47.87 , 48.08 , 48.54 , 47.82 , 47.99     , 48293 , 1202
15/02/22 , 47.99 , 48.46 , 49.14 , 47.99 , 48.67     , 41471 , 1251
14/02/22 , 48.62 , 48.05 , 48.62 , 47.45 , 48.42     , 30846 , 1864
11/02/22 , 48.67 , 48.82 , 49.42 , 48.32 , 49.31     , 88432 , 1754
10/02/22 , 49.63 , 49.31 , 49.85 , 48.06 , 49.44     , 79940 , 1752
09/02/22 , 48.88 , 49.76 , 50.64 , 48.88 , 50.04     , 130210 , 1808
08/02/22 , 49.98 , 50.01 , 50.37 , 49.77 , 49.77     , 47229 , 1325
07/02/22 , 49.77 , 49.71 , 49.93 , 49.41 , 49.72     , 39988 , 1312
04/02/22 , 49.94 , 49.99 , 50.37 , 49.62 , 49.76     , 35121 , 1496
03/02/22 , 49.82 , 49.77 , 50.22 , 49.22 , 49.59     , 53699 , 5477
02/02/22 , 49.11 , 49.44 , 49.79 , 48.91 , 49.07     , 39672 , 1690
01/02/22 , 49.09 , 49.01 , 49.62 , 48.73 , 49.26     , 158571 , 5337
31/01/22 , 49.28 , 49.50 , 50.09 , 49.11 , 50.08     , 50066 , 4803
28/01/22 , 50.11 , 49.25 , 50.26 , 48.81 , 49.27     , 68443 , 2288
27/01/22 , 49.32 , 49.65 , 50.65 , 49.00 , 49.26     , 52867 , 1305
26/01/22 , 49.54 , 49.80 , 50.37 , 49.54 , 49.87     , 105740 , 1488
25/01/22 , 49.86 , 49.67 , 50.47 , 49.37 , 50.20     , 151908 , 1489
24/01/22 , 50.37 , 49.90 , 50.93 , 49.45 , 50.56     , 78189 , 2013
21/01/22 , 50.56 , 50.72 , 50.98 , 50.47 , 50.83     , 37091 , 1515
20/01/22 , 50.93 , 50.77 , 51.27 , 50.51 , 51.27     , 56088 , 1579
19/01/22 , 51.28 , 51.17 , 52.01 , 50.85 , 52.01     , 46425 , 2046
18/01/22 , 52.21 , 51.76 , 52.25 , 51.30 , 51.72     , 68607 , 1832
17/01/22 , 49.81 , 49.92 , 51.89 , 48.83 , 51.58     , 82525 , 3116
14/01/22 , 51.57 , 51.71 , 52.38 , 51.37 , 51.79     , 35893 , 1478
13/01/22 , 51.64 , 51.47 , 51.77 , 51.12 , 51.48     , 85253 , 1917
12/01/22 , 51.48 , 51.52 , 51.91 , 51.22 , 51.76     , 31367 , 1707
11/01/22 , 51.76 , 51.89 , 52.74 , 51.34 , 52.73     , 38011 , 1720
10/01/22 , 52.96 , 52.76 , 53.12 , 52.08 , 52.45     , 97344 , 3965
07/01/22 , 52.47 , 52.48 , 52.92 , 52.18 , 52.70     , 27710 , 1554
06/01/22 , 53.12 , 53.32 , 53.61 , 52.73 , 53.34     , 157294 , 2397
05/01/22 , 53.62 , 53.17 , 53.62 , 52.21 , 52.52     , 82660 , 4393
04/01/22 , 52.52 , 52.45 , 52.79 , 51.91 , 52.06     , 130951 , 3791
03/01/22 , 51.47 , 50.99 , 51.57 , 50.52 , 50.72     , 145779 , 5759
30/12/21 , 49.99 , 50.31 , 51.56 , 49.99 , 51.56     , 94341 , 3206
29/12/21 , 51.83 , 51.44 , 51.83 , 50.89 , 50.98     , 54338 , 1794
28/12/21 , 51.01 , 50.81 , 51.01 , 50.56 , 50.83     , 32902 , 1154
27/12/21 , 50.83 , 50.67 , 50.94 , 49.95 , 50.74     , 40291 , 3497
23/12/21 , 50.74 , 50.90 , 51.26 , 50.45 , 50.61     , 52609 , 1674
22/12/21 , 50.71 , 50.74 , 51.24 , 50.44 , 51.24     , 30595 , 1723
21/12/21 , 50.99 , 50.86 , 51.16 , 50.56 , 50.81     , 26610 , 1477
20/12/21 , 51.05 , 50.34 , 51.05 , 48.95 , 50.36     , 72658 , 3394
17/12/21 , 51.05 , 51.11 , 51.48 , 50.73 , 51.16     , 46403 , 2173
16/12/21 , 51.16 , 50.96 , 51.34 , 50.46 , 50.88     , 58185 , 2078
15/12/21 , 50.95 , 50.85 , 51.18 , 50.46 , 50.59     , 33811 , 2053
14/12/21 , 50.59 , 50.20 , 50.70 , 49.58 , 50.22     , 95692 , 2698
13/12/21 , 50.42 , 49.86 , 50.46 , 48.83 , 48.96     , 136350 , 3469
10/12/21 , 48.59 , 47.92 , 48.59 , 46.91 , 47.19     , 60434 , 2210
09/12/21 , 47.19 , 46.91 , 47.34 , 46.56 , 46.68     , 25035 , 2323
08/12/21 , 46.68 , 46.81 , 47.78 , 46.27 , 47.71     , 46347 , 2330
07/12/21 , 47.71 , 47.73 , 48.01 , 47.46 , 47.84     , 47069 , 1534
06/12/21 , 47.77 , 47.83 , 48.30 , 46.74 , 46.74     , 102615 , 3538
03/12/21 , 46.60 , 46.26 , 46.60 , 45.74 , 46.12     , 72260 , 4051
02/12/21 , 45.66 , 46.03 , 46.45 , 45.29 , 46.45     , 45899 , 1505
01/12/21 , 46.54 , 45.80 , 46.54 , 45.58 , 46.01     , 129635 , 5003
30/11/21 , 45.67 , 45.86 , 46.36 , 45.32 , 46.36     , 175300 , 2460
29/11/21 , 47.04 , 46.67 , 47.04 , 45.97 , 45.97     , 29488 , 4062
26/11/21 , 45.97 , 46.33 , 47.64 , 45.45 , 47.64     , 61289 , 1687
25/11/21 , 47.72 , 47.47 , 47.72 , 47.07 , 47.40     , 11801 , 1700
24/11/21 , 47.40 , 47.35 , 47.88 , 46.97 , 47.85     , 33759 , 2070
23/11/21 , 47.85 , 48.00 , 48.34 , 47.64 , 47.90     , 69163 , 15316
22/11/21 , 47.90 , 47.50 , 47.90 , 46.91 , 47.37     , 42216 , 1958
19/11/21 , 47.54 , 46.84 , 47.54 , 46.48 , 47.24     , 38547 , 1926
18/11/21 , 47.37 , 47.15 , 47.54 , 46.76 , 47.15     , 32813 , 1815
17/11/21 , 47.36 , 47.10 , 47.37 , 46.79 , 47.18     , 16667 , 1560
16/11/21 , 47.19 , 47.40 , 47.79 , 46.98 , 47.29     , 20621 , 1356
12/11/21 , 47.61 , 47.31 , 47.61 , 46.76 , 46.96     , 32175 , 1547
11/11/21 , 47.01 , 46.98 , 47.74 , 46.64 , 47.74     , 25946 , 1492
10/11/21 , 48.08 , 47.51 , 48.08 , 46.89 , 47.29     , 81296 , 2171
09/11/21 , 47.31 , 47.33 , 47.70 , 45.86 , 47.70     , 49576 , 1628
08/11/21 , 47.84 , 47.91 , 48.60 , 47.49 , 48.31     , 56142 , 1933
05/11/21 , 47.82 , 48.07 , 48.55 , 47.73 , 48.55     , 53091 , 1603
04/11/21 , 48.69 , 48.23 , 48.69 , 47.85 , 48.53     , 55527 , 1687
03/11/21 , 48.19 , 48.21 , 48.79 , 47.85 , 48.79     , 48307 , 1754
01/11/21 , 48.79 , 48.70 , 48.96 , 48.32 , 48.79     , 199069 , 6265
29/10/21 , 48.79 , 48.44 , 48.79 , 47.90 , 48.16     , 31387 , 2698
28/10/21 , 47.99 , 47.93 , 48.25 , 47.54 , 47.54     , 35665 , 886
27/10/21 , 47.54 , 47.36 , 47.86 , 47.00 , 47.12     , 29444 , 790
26/10/21 , 46.24 , 46.30 , 46.53 , 46.02 , 46.02     , 22799 , 675
25/10/21 , 46.01 , 46.13 , 46.95 , 45.73 , 46.95     , 21599 , 1424
22/10/21 , 47.08 , 47.21 , 47.59 , 46.72 , 47.29     , 51511 , 2358
21/10/21 , 47.19 , 46.90 , 47.19 , 46.62 , 46.62     , 41616 , 923
20/10/21 , 46.58 , 46.26 , 46.58 , 45.86 , 46.51     , 13210 , 1513
19/10/21 , 46.53 , 45.96 , 46.53 , 45.54 , 45.79     , 37068 , 3639
18/10/21 , 45.45 , 45.56 , 45.86 , 45.31 , 45.66     , 73489 , 2674
15/10/21 , 45.56 , 45.49 , 46.07 , 45.26 , 45.98     , 43237 , 2002
14/10/21 , 46.07 , 45.91 , 46.20 , 45.43 , 45.78     , 17918 , 2215
13/10/21 , 45.78 , 45.74 , 46.24 , 45.41 , 45.79     , 35521 , 1217
11/10/21 , 45.87 , 45.72 , 45.87 , 45.46 , 45.74     , 96140 , 3776
08/10/21 , 45.79 , 45.68 , 45.79 , 45.19 , 45.39     , 505731 , 1297
07/10/21 , 45.39 , 45.50 , 45.73 , 45.21 , 45.21     , 51591 , 1282
06/10/21 , 45.16 , 44.47 , 45.16 , 44.06 , 44.70     , 78896 , 994
05/10/21 , 44.59 , 44.40 , 44.70 , 44.09 , 44.13     , 50581 , 2026
04/10/21 , 44.10 , 43.87 , 44.22 , 43.57 , 43.64     , 150612 , 2954
01/10/21 , 43.64 , 43.44 , 43.73 , 43.26 , 43.68     , 70366 , 5578
30/09/21 , 43.93 , 43.91 , 44.22 , 43.71 , 43.86     , 87798 , 12728
29/09/21 , 43.86 , 43.82 , 44.02 , 43.63 , 43.86     , 6282 , 361
28/09/21 , 43.73 , 43.79 , 44.18 , 43.53 , 44.08     , 8478 , 528
27/09/21 , 44.08 , 44.10 , 44.23 , 43.79 , 43.79     , 8179 , 469
24/09/21 , 43.89 , 44.01 , 44.23 , 43.83 , 43.86     , 10241 , 583
23/09/21 , 43.82 , 43.85 , 44.10 , 43.72 , 43.72     , 13834 , 404
22/09/21 , 43.86 , 43.82 , 43.93 , 43.60 , 43.71     , 13734 , 488
21/09/21 , 43.71 , 43.82 , 44.47 , 43.42 , 43.94     , 13366 , 561
20/09/21 , 43.94 , 43.94 , 44.24 , 43.53 , 44.02     , 19814 , 684
17/09/21 , 44.02 , 44.54 , 44.91 , 43.96 , 44.65     , 25179 , 595
16/09/21 , 44.75 , 44.27 , 45.00 , 43.90 , 44.76     , 16435 , 566
15/09/21 , 44.76 , 44.79 , 44.99 , 44.56 , 44.61     , 9068 , 553
14/09/21 , 44.56 , 44.59 , 44.88 , 44.37 , 44.52     , 9686 , 849
13/09/21 , 44.54 , 44.45 , 44.83 , 44.26 , 44.30     , 14517 , 581
10/09/21 , 44.30 , 44.36 , 44.74 , 44.00 , 44.54     , 32628 , 856
09/09/21 , 45.21 , 45.06 , 45.54 , 44.30 , 45.52     , 29887 , 750
08/09/21 , 45.52 , 45.03 , 45.59 , 43.96 , 44.40     , 30901 , 956
06/09/21 , 44.80 , 44.73 , 44.86 , 44.55 , 44.75     , 8109 , 596
03/09/21 , 44.76 , 44.21 , 44.76 , 44.19 , 44.67     , 566566 , 1021
02/09/21 , 44.81 , 44.56 , 45.01 , 44.10 , 44.62     , 10937 , 605
01/09/21 , 44.62 , 44.37 , 44.67 , 44.02 , 44.49     , 20861 , 730
31/08/21 , 44.13 , 44.04 , 44.31 , 43.83 , 44.30     , 15200 , 577
30/08/21 , 44.38 , 44.18 , 44.42 , 44.00 , 44.30     , 18191 , 804
27/08/21 , 44.18 , 44.10 , 44.58 , 43.82 , 44.50     , 12739 , 631
26/08/21 , 44.30 , 44.52 , 44.83 , 44.20 , 44.49     , 34774 , 698
25/08/21 , 44.43 , 44.63 , 44.95 , 44.30 , 44.83     , 22615 , 729
24/08/21 , 44.86 , 45.12 , 46.02 , 44.68 , 46.02     , 39555 , 1228
23/08/21 , 46.29 , 46.23 , 46.52 , 46.01 , 46.32     , 12431 , 686
20/08/21 , 46.58 , 46.71 , 47.34 , 46.18 , 46.97     , 43441 , 689
19/08/21 , 46.72 , 46.55 , 46.94 , 46.20 , 46.20     , 39290 , 781
18/08/21 , 46.17 , 45.97 , 46.24 , 45.63 , 45.91     , 18492 , 587
17/08/21 , 45.74 , 45.80 , 46.24 , 45.59 , 45.59     , 19115 , 688
16/08/21 , 46.09 , 45.74 , 46.10 , 45.49 , 45.62     , 30868 , 841
13/08/21 , 45.62 , 45.57 , 45.75 , 45.21 , 45.21     , 16438 , 764
12/08/21 , 45.31 , 45.28 , 45.41 , 45.07 , 45.31     , 10825 , 480
11/08/21 , 45.32 , 45.14 , 45.40 , 44.67 , 44.75     , 15909 , 589
10/08/21 , 44.80 , 45.20 , 45.55 , 44.78 , 45.37     , 23395 , 529
09/08/21 , 45.38 , 45.29 , 45.49 , 44.90 , 45.25     , 12457 , 691
06/08/21 , 45.25 , 45.10 , 45.34 , 44.72 , 45.11     , 11632 , 513
05/08/21 , 44.65 , 44.41 , 44.94 , 43.77 , 44.14     , 12315 , 494
04/08/21 , 44.18 , 44.66 , 45.04 , 44.17 , 44.94     , 23192 , 526
03/08/21 , 44.94 , 45.29 , 45.58 , 44.73 , 45.18     , 38469 , 984
02/08/21 , 44.64 , 44.52 , 45.03 , 44.22 , 45.03     , 14525 , 680
30/07/21 , 45.25 , 44.60 , 45.25 , 44.04 , 44.20     , 16977 , 555
29/07/21 , 43.97 , 43.93 , 44.21 , 43.74 , 44.05     , 7466 , 399
28/07/21 , 44.06 , 44.50 , 44.95 , 43.98 , 44.95     , 17415 , 585
27/07/21 , 44.95 , 45.03 , 45.25 , 44.76 , 45.01     , 16713 , 511
26/07/21 , 44.93 , 44.81 , 45.35 , 44.48 , 45.35     , 18111 , 675
23/07/21 , 45.37 , 45.05 , 45.46 , 44.36 , 44.66     , 23236 , 649
22/07/21 , 44.74 , 44.67 , 45.02 , 44.43 , 44.67     , 15816 , 608
21/07/21 , 45.26 , 45.32 , 45.86 , 44.54 , 45.46     , 59225 , 1042
20/07/21 , 44.35 , 44.61 , 45.11 , 44.20 , 44.68     , 22798 , 876
19/07/21 , 44.44 , 44.08 , 44.45 , 43.67 , 43.90     , 36682 , 949
16/07/21 , 43.80 , 43.87 , 44.08 , 43.61 , 43.82     , 19437 , 698
15/07/21 , 43.82 , 43.70 , 43.99 , 43.23 , 43.23     , 27118 , 957
14/07/21 , 43.42 , 43.12 , 43.58 , 42.40 , 43.22     , 23155 , 866
13/07/21 , 43.23 , 43.35 , 43.68 , 42.99 , 42.99     , 31005 , 820
12/07/21 , 42.98 , 43.04 , 43.50 , 42.71 , 43.25     , 35791 , 1056
08/07/21 , 43.16 , 43.27 , 43.57 , 42.85 , 43.13     , 28586 , 962
07/07/21 , 43.18 , 43.13 , 43.59 , 42.53 , 42.83     , 31654 , 983
06/07/21 , 42.83 , 42.31 , 42.83 , 42.01 , 42.01     , 38942 , 945
05/07/21 , 42.00 , 41.90 , 42.00 , 41.84 , 41.92     , 11935 , 762
02/07/21 , 41.92 , 41.60 , 41.92 , 40.95 , 41.34     , 54017 , 854
01/07/21 , 41.47 , 41.26 , 41.61 , 40.85 , 40.94     , 26759 , 1035
30/06/21 , 40.91 , 40.95 , 41.11 , 40.75 , 40.92     , 22180 , 722
29/06/21 , 40.42 , 40.61 , 41.01 , 40.24 , 40.66     , 18896 , 663
28/06/21 , 40.66 , 40.73 , 40.92 , 40.57 , 40.92     , 16066 , 726
25/06/21 , 40.93 , 40.76 , 41.10 , 40.27 , 40.56     , 49150 , 983
24/06/21 , 40.51 , 40.56 , 40.98 , 40.43 , 40.98     , 53160 , 1096
23/06/21 , 41.03 , 40.98 , 41.47 , 40.80 , 41.47     , 25410 , 1095
22/06/21 , 41.24 , 41.52 , 41.92 , 41.24 , 41.67     , 51867 , 1020
21/06/21 , 41.67 , 41.53 , 41.83 , 41.30 , 41.76     , 26129 , 1222
18/06/21 , 41.76 , 41.61 , 42.02 , 41.02 , 42.02     , 88471 , 1399
17/06/21 , 42.02 , 41.94 , 42.34 , 41.80 , 42.34     , 42008 , 1484
16/06/21 , 42.11 , 42.12 , 42.83 , 41.71 , 42.83     , 126388 , 3322
15/06/21 , 42.72 , 42.77 , 43.08 , 42.41 , 42.78     , 28665 , 1140
14/06/21 , 42.77 , 42.69 , 43.18 , 42.54 , 43.18     , 23936 , 945
11/06/21 , 43.49 , 43.27 , 43.49 , 42.80 , 43.08     , 13094 , 487
10/06/21 , 43.08 , 42.87 , 43.08 , 42.51 , 42.72     , 10001 , 345
09/06/21 , 42.72 , 42.68 , 42.79 , 42.30 , 42.49     , 24252 , 664
08/06/21 , 42.47 , 42.55 , 43.05 , 42.23 , 42.88     , 25010 , 831
07/06/21 , 42.72 , 42.77 , 43.25 , 42.42 , 43.14     , 45927 , 1022
04/06/21 , 43.14 , 43.06 , 43.36 , 42.72 , 42.72     , 31682 , 706
02/06/21 , 42.72 , 42.76 , 43.40 , 42.49 , 43.03     , 89384 , 922
01/06/21 , 43.03 , 43.17 , 44.09 , 42.89 , 44.09     , 64397 , 1298
31/05/21 , 44.09 , 44.02 , 44.34 , 43.72 , 43.72     , 7697 , 525
28/05/21 , 43.72 , 43.85 , 44.05 , 43.59 , 43.88     , 32204 , 444
27/05/21 , 43.75 , 43.86 , 44.39 , 43.49 , 44.34     , 18842 , 574
26/05/21 , 44.43 , 44.08 , 44.43 , 43.94 , 44.14     , 43963 , 625
25/05/21 , 44.19 , 43.96 , 44.19 , 43.67 , 44.13     , 14349 , 437
24/05/21 , 44.13 , 44.08 , 44.44 , 43.82 , 44.24     , 12869 , 490
21/05/21 , 44.19 , 43.89 , 44.20 , 43.50 , 43.65     , 19654 , 588
20/05/21 , 43.59 , 43.70 , 43.86 , 43.23 , 43.53     , 22651 , 444
19/05/21 , 43.54 , 43.18 , 43.54 , 42.86 , 43.54     , 61924 , 811
18/05/21 , 43.54 , 43.24 , 43.62 , 43.00 , 43.59     , 33677 , 503
17/05/21 , 43.59 , 43.59 , 44.20 , 43.36 , 43.73     , 25216 , 549
14/05/21 , 43.73 , 43.69 , 43.98 , 43.49 , 43.98     , 18500 , 489
13/05/21 , 43.86 , 43.53 , 43.98 , 43.06 , 43.08     , 25322 , 653
12/05/21 , 43.08 , 43.13 , 43.46 , 42.68 , 43.11     , 41229 , 488
11/05/21 , 43.11 , 43.10 , 43.99 , 42.68 , 43.49     , 30263 , 723
10/05/21 , 43.49 , 43.60 , 43.88 , 43.00 , 43.00     , 23598 , 595
07/05/21 , 43.00 , 43.08 , 43.59 , 42.82 , 43.59     , 34852 , 5892
06/05/21 , 43.59 , 43.49 , 43.98 , 43.19 , 43.98     , 12263 , 565
05/05/21 , 43.98 , 43.89 , 44.51 , 43.66 , 44.51     , 15567 , 643
04/05/21 , 44.51 , 44.68 , 45.13 , 44.26 , 44.86     , 20722 , 635
03/05/21 , 44.84 , 44.64 , 44.90 , 44.32 , 44.32     , 30075 , 700
30/04/21 , 44.29 , 44.20 , 44.44 , 43.84 , 43.84     , 34488 , 565
29/04/21 , 43.84 , 43.81 , 44.03 , 43.31 , 43.75     , 29204 , 521
28/04/21 , 43.75 , 43.81 , 44.69 , 43.38 , 44.69     , 31094 , 949
27/04/21 , 44.69 , 44.10 , 44.69 , 43.82 , 44.68     , 71875 , 756
26/04/21 , 44.14 , 44.54 , 45.37 , 44.14 , 45.37     , 77834 , 1601
23/04/21 , 45.37 , 45.23 , 45.53 , 44.71 , 45.00     , 24259 , 598
22/04/21 , 44.97 , 45.36 , 45.68 , 44.87 , 45.50     , 26632 , 704
20/04/21 , 45.50 , 45.34 , 45.59 , 45.06 , 45.33     , 51902 , 609
19/04/21 , 45.33 , 45.46 , 45.95 , 44.94 , 45.40     , 61450 , 837
16/04/21 , 45.40 , 45.60 , 46.00 , 45.14 , 45.53     , 43133 , 657
15/04/21 , 45.49 , 45.47 , 45.75 , 45.02 , 45.35     , 77285 , 623
14/04/21 , 45.35 , 45.59 , 46.06 , 45.32 , 46.06     , 13473 , 529
13/04/21 , 46.06 , 45.85 , 46.23 , 45.47 , 46.23     , 30739 , 556
12/04/21 , 46.23 , 45.84 , 46.23 , 45.25 , 45.64     , 13859 , 533
09/04/21 , 45.64 , 45.28 , 45.66 , 44.80 , 44.80     , 50689 , 531
08/04/21 , 44.80 , 44.81 , 45.38 , 44.59 , 45.38     , 37641 , 687
07/04/21 , 45.38 , 45.16 , 45.59 , 44.66 , 45.04     , 41769 , 635
06/04/21 , 45.04 , 45.34 , 45.74 , 44.94 , 45.74     , 13829 , 524
05/04/21 , 45.37 , 45.32 , 45.78 , 44.60 , 45.50     , 25551 , 714
01/04/21 , 45.50 , 45.32 , 45.71 , 44.58 , 45.28     , 29113 , 788
31/03/21 , 45.28 , 45.29 , 46.67 , 44.75 , 46.67     , 41670 , 843
30/03/21 , 46.67 , 46.23 , 47.01 , 45.96 , 47.01     , 31613 , 538
29/03/21 , 47.01 , 46.61 , 47.17 , 45.81 , 45.81     , 14163 , 482
26/03/21 , 45.81 , 45.40 , 46.00 , 44.55 , 44.66     , 25014 , 510
25/03/21 , 44.63 , 44.24 , 44.66 , 43.67 , 43.98     , 34315 , 2351
24/03/21 , 43.94 , 43.49 , 43.94 , 42.70 , 42.79     , 35411 , 472
23/03/21 , 42.79 , 42.55 , 42.96 , 42.24 , 42.45     , 40515 , 394
22/03/21 , 42.45 , 42.45 , 42.73 , 42.06 , 42.52     , 23678 , 544
19/03/21 , 41.95 , 41.91 , 42.74 , 41.28 , 42.74     , 46502 , 673
18/03/21 , 42.74 , 42.60 , 43.46 , 42.34 , 43.36     , 23523 , 613
17/03/21 , 43.36 , 43.66 , 44.18 , 43.28 , 43.82     , 39091 , 570
16/03/21 , 43.54 , 43.40 , 43.87 , 43.07 , 43.55     , 15668 , 490
15/03/21 , 43.56 , 43.42 , 43.63 , 42.64 , 42.64     , 57285 , 602
12/03/21 , 42.64 , 42.74 , 43.73 , 42.12 , 42.86     , 32680 , 2401
11/03/21 , 42.71 , 42.88 , 43.82 , 42.50 , 43.82     , 38033 , 706
10/03/21 , 43.82 , 43.87 , 44.91 , 43.40 , 44.91     , 26214 , 717
09/03/21 , 44.92 , 45.00 , 45.93 , 44.34 , 45.93     , 34330 , 1343
08/03/21 , 45.03 , 44.60 , 45.58 , 43.63 , 43.63     , 31057 , 624
05/03/21 , 43.63 , 43.21 , 43.63 , 42.61 , 42.79     , 11737 , 337
04/03/21 , 42.79 , 42.59 , 43.17 , 41.50 , 42.25     , 21801 , 325
03/03/21 , 42.30 , 43.39 , 43.74 , 41.50 , 42.87     , 133161 , 1413
02/03/21 , 42.86 , 42.80 , 43.25 , 42.41 , 42.41     , 41018 , 1246
01/03/21 , 42.41 , 42.12 , 42.55 , 41.33 , 41.48     , 19667 , 451
26/02/21 , 41.48 , 41.56 , 41.75 , 41.28 , 41.71     , 92966 , 321
25/02/21 , 41.71 , 41.58 , 41.81 , 41.29 , 41.29     , 17380 , 412
24/02/21 , 41.29 , 41.29 , 41.64 , 40.99 , 41.44     , 15876 , 294
23/02/21 , 41.43 , 41.52 , 42.45 , 41.08 , 41.69     , 25635 , 399
22/02/21 , 41.70 , 41.45 , 41.80 , 41.01 , 41.04     , 29274 , 570
19/02/21 , 40.67 , 40.99 , 41.50 , 40.56 , 41.43     , 12802 , 399
18/02/21 , 41.43 , 41.27 , 41.57 , 40.56 , 41.04     , 43483 , 508
17/02/21 , 40.92 , 41.04 , 41.40 , 40.74 , 41.12     , 13218 , 660
12/02/21 , 41.12 , 40.94 , 41.23 , 40.63 , 40.99     , 26726 , 402
11/02/21 , 40.79 , 40.60 , 41.12 , 39.85 , 40.20     , 24230 , 427
10/02/21 , 40.11 , 40.78 , 41.42 , 40.00 , 40.96     , 46044 , 702
09/02/21 , 40.38 , 40.60 , 41.03 , 40.12 , 40.13     , 23198 , 693
08/02/21 , 40.07 , 40.07 , 40.73 , 39.54 , 40.26     , 25853 , 275
05/02/21 , 40.04 , 40.03 , 40.33 , 39.82 , 40.03     , 21556 , 1103
04/02/21 , 40.03 , 39.83 , 40.12 , 39.33 , 39.54     , 8913 , 135
03/02/21 , 39.54 , 39.46 , 39.73 , 39.17 , 39.48     , 31689 , 161
02/02/21 , 39.48 , 39.60 , 39.99 , 39.22 , 39.76     , 25952 , 182
01/02/21 , 39.76 , 39.85 , 40.10 , 39.54 , 39.84     , 19284 , 201
29/01/21 , 39.84 , 40.06 , 40.56 , 39.69 , 40.19     , 24296 , 212
28/01/21 , 40.20 , 40.15 , 40.44 , 39.48 , 39.94     , 26117 , 172
27/01/21 , 39.94 , 39.67 , 39.98 , 39.25 , 39.41     , 23368 , 138
26/01/21 , 39.69 , 39.67 , 40.26 , 39.39 , 40.00     , 14073 , 253
22/01/21 , 39.92 , 39.73 , 40.19 , 39.49 , 39.62     , 61971 , 217
21/01/21 , 39.48 , 39.09 , 39.80 , 38.51 , 38.90     , 113784 , 440
20/01/21 , 38.49 , 38.82 , 39.25 , 38.46 , 39.25     , 12338 , 178
19/01/21 , 39.00 , 38.82 , 39.07 , 38.50 , 39.02     , 27419 , 174
18/01/21 , 38.68 , 38.81 , 39.25 , 38.12 , 39.25     , 21774 , 403
15/01/21 , 39.06 , 38.83 , 39.25 , 38.38 , 39.25     , 22830 , 326
14/01/21 , 38.80 , 38.91 , 40.44 , 38.51 , 40.23     , 89724 , 879
13/01/21 , 40.23 , 40.04 , 40.58 , 39.68 , 40.58     , 18503 , 222
12/01/21 , 40.31 , 40.47 , 41.60 , 40.01 , 41.59     , 26020 , 252
11/01/21 , 41.59 , 41.63 , 42.02 , 41.23 , 41.47     , 52285 , 211
08/01/21 , 41.47 , 40.87 , 41.52 , 40.05 , 40.83     , 19023 , 260
07/01/21 , 40.83 , 40.18 , 40.83 , 39.51 , 40.45     , 42528 , 375
06/01/21 , 40.45 , 40.54 , 41.93 , 39.90 , 41.40     , 72179 , 569
05/01/21 , 41.40 , 41.79 , 42.35 , 41.20 , 41.94     , 48897 , 824
04/01/21 , 41.94 , 41.50 , 42.62 , 41.04 , 42.48     , 27460 , 495
30/12/20 , 42.48 , 42.45 , 42.80 , 42.35 , 42.80     , 478184 , 124
29/12/20 , 42.50 , 42.38 , 42.89 , 42.07 , 42.57     , 29749 , 130
28/12/20 , 42.56 , 42.81 , 43.23 , 41.70 , 41.70     , 19853 , 238
23/12/20 , 41.70 , 41.49 , 41.79 , 41.02 , 41.02     , 16048 , 119
22/12/20 , 41.02 , 40.95 , 41.20 , 40.65 , 40.90     , 11990 , 192
21/12/20 , 40.66 , 40.92 , 41.34 , 40.29 , 40.77     , 12435 , 272
18/12/20 , 40.76 , 40.56 , 41.04 , 40.23 , 40.90     , 11185 , 227
17/12/20 , 40.75 , 40.65 , 40.86 , 40.43 , 40.44     , 17809 , 154
16/12/20 , 40.44 , 40.98 , 41.62 , 40.44 , 41.62     , 54457 , 227
15/12/20 , 41.11 , 41.32 , 41.59 , 40.89 , 41.14     , 58661 , 148
14/12/20 , 41.12 , 41.05 , 41.79 , 40.47 , 41.79     , 25404 , 133
11/12/20 , 40.70 , 40.56 , 41.34 , 40.08 , 41.34     , 7678 , 113
10/12/20 , 40.26 , 40.40 , 41.61 , 40.09 , 41.61     , 16861 , 175
09/12/20 , 41.61 , 41.29 , 41.70 , 40.70 , 41.34     , 8984 , 110
08/12/20 , 41.34 , 40.83 , 41.34 , 40.12 , 40.12     , 6236 , 100
07/12/20 , 40.68 , 40.49 , 41.61 , 40.16 , 41.61     , 34250 , 242
04/12/20 , 41.53 , 41.19 , 41.53 , 40.95 , 41.20     , 48109 , 132
03/12/20 , 40.95 , 40.77 , 41.20 , 40.32 , 41.20     , 34781 , 253
02/12/20 , 40.90 , 40.88 , 41.02 , 40.66 , 40.90     , 11096 , 148
01/12/20 , 40.75 , 41.18 , 41.86 , 40.75 , 41.86     , 9874 , 178
30/11/20 , 41.61 , 41.45 , 42.75 , 40.99 , 42.23     , 26019 , 356
27/11/20 , 42.74 , 42.44 , 42.78 , 42.06 , 42.30     , 6133 , 95
26/11/20 , 42.29 , 42.60 , 42.70 , 41.78 , 42.35     , 4902 , 75
25/11/20 , 42.46 , 42.27 , 42.79 , 42.04 , 42.79     , 58587 , 152
24/11/20 , 42.79 , 42.82 , 43.33 , 42.72 , 42.77     , 18074 , 137
23/11/20 , 42.77 , 42.69 , 42.95 , 42.39 , 42.77     , 9595 , 130
20/11/20 , 42.77 , 42.64 , 42.93 , 42.10 , 42.26     , 45423 , 90
19/11/20 , 42.26 , 42.05 , 42.37 , 41.65 , 42.31     , 9985 , 215
18/11/20 , 42.26 , 42.48 , 42.90 , 42.21 , 42.90     , 5491 , 132
17/11/20 , 42.86 , 42.84 , 43.73 , 42.52 , 43.70     , 15016 , 338
16/11/20 , 43.70 , 43.64 , 44.25 , 43.32 , 43.80     , 15828 , 137
13/11/20 , 43.80 , 43.61 , 44.03 , 43.31 , 43.37     , 5422 , 111
12/11/20 , 43.37 , 42.99 , 44.08 , 42.80 , 44.08     , 3605 , 70
11/11/20 , 43.37 , 43.71 , 44.50 , 43.08 , 44.50     , 13307 , 125
10/11/20 , 44.08 , 42.93 , 44.08 , 41.92 , 42.74     , 31081 , 125
09/11/20 , 42.74 , 41.89 , 43.08 , 40.50 , 40.50     , 15822 , 237
06/11/20 , 39.98 , 40.40 , 41.34 , 39.76 , 41.13     , 16208 , 318
05/11/20 , 41.13 , 41.37 , 41.99 , 41.13 , 41.99     , 8018 , 198
04/11/20 , 41.82 , 42.18 , 42.74 , 41.73 , 42.74     , 9353 , 154
03/11/20 , 42.74 , 42.48 , 42.88 , 41.30 , 41.30     , 23068 , 129
30/10/20 , 41.28 , 41.24 , 41.71 , 40.79 , 41.71     , 15438 , 143
29/10/20 , 41.71 , 41.41 , 41.99 , 41.04 , 41.99     , 7658 , 148
28/10/20 , 41.99 , 41.30 , 42.20 , 41.13 , 42.18     , 33742 , 215
27/10/20 , 42.52 , 42.22 , 42.54 , 41.71 , 41.99     , 14863 , 181
26/10/20 , 41.67 , 41.86 , 42.73 , 41.48 , 42.60     , 17660 , 347
23/10/20 , 42.54 , 42.70 , 43.35 , 42.46 , 43.35     , 18287 , 435
22/10/20 , 42.90 , 42.40 , 42.96 , 42.00 , 42.86     , 21472 , 451
21/10/20 , 42.00 , 41.92 , 42.13 , 41.73 , 42.13     , 9146 , 13
20/10/20 , 42.15 , 41.90 , 42.15 , 41.50 , 41.50     , 2274 , 10
19/10/20 , 41.61 , 41.78 , 42.61 , 41.61 , 42.61     , 8098 , 7
16/10/20 , 42.32 , 42.32 , 42.46 , 41.86 , 41.86     , 2260 , 13
15/10/20 , 41.87 , 41.85 , 41.97 , 41.83 , 41.86     , 1685 , 9
14/10/20 , 41.92 , 41.83 , 42.00 , 41.57 , 41.88     , 11059 , 20
13/10/20 , 41.88 , 41.83 , 42.66 , 41.76 , 42.46     , 8327 , 21
09/10/20 , 42.11 , 42.11 , 42.11 , 42.10 , 42.10     , 341 , 2
08/10/20 , 42.05 , 42.15 , 42.39 , 42.00 , 42.00     , 194 , 3
07/10/20 , 41.45 , 41.44 , 41.55 , 41.18 , 41.18     , 849 , 8
06/10/20 , 41.14 , 40.87 , 41.14 , 40.86 , 41.14     , 8671 , 6
05/10/20 , 41.23 , 41.49 , 41.93 , 41.23 , 41.93     , 180 , 8
02/10/20 , 41.93 , 41.69 , 41.93 , 41.09 , 41.57     , 555 , 12
01/10/20 , 41.55 , 41.41 , 41.61 , 41.23 , 41.61     , 5912 , 12
30/09/20 , 41.71 , 41.66 , 41.76 , 41.36 , 41.63     , 3035 , 9
29/09/20 , 41.63 , 41.57 , 41.63 , 41.43 , 41.59     , 822 , 8
28/09/20 , 41.60 , 41.29 , 42.13 , 40.59 , 40.59     , 4827 , 12
24/09/20 , 40.19 , 40.04 , 40.35 , 40.04 , 40.04     , 15657 , 4
23/09/20 , 40.68 , 40.68 , 40.68 , 40.68 , 40.68     , 66 , 1
22/09/20 , 40.50 , 40.47 , 40.50 , 40.39 , 40.39     , 468 , 3
21/09/20 , 39.57 , 39.39 , 40.67 , 39.21 , 40.67     , 3142 , 8
18/09/20 , 40.21 , 40.30 , 40.36 , 40.21 , 40.21     , 535 , 4
17/09/20 , 39.53 , 39.54 , 39.62 , 39.49 , 39.62     , 267 , 4
16/09/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.38     , 8698 , 1
15/09/20 , 40.34 , 40.26 , 40.35 , 40.25 , 40.35     , 60703 , 82
14/09/20 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43     , 66 , 1
11/09/20 , 40.43 , 40.06 , 40.43 , 39.43 , 39.61     , 85851 , 9
10/09/20 , 39.61 , 39.61 , 39.61 , 39.61 , 39.61     , 80673 , 1
09/09/20 , 39.80 , 39.78 , 39.90 , 39.71 , 39.71     , 90921 , 22
08/09/20 , 40.14 , 39.64 , 40.20 , 39.54 , 40.04     , 62797 , 10
04/09/20 , 40.14 , 40.30 , 40.49 , 39.71 , 40.14     , 19917 , 12
03/09/20 , 39.52 , 39.61 , 40.14 , 39.52 , 40.14     , 3966 , 4
02/09/20 , 40.81 , 40.79 , 40.81 , 40.35 , 40.36     , 7125 , 5
01/09/20 , 39.23 , 39.20 , 39.50 , 38.84 , 39.50     , 3293 , 13
31/08/20 , 40.42 , 40.24 , 40.64 , 40.19 , 40.26     , 8544 , 10
28/08/20 , 40.26 , 40.24 , 40.26 , 39.57 , 40.04     , 11032 , 10
27/08/20 , 40.04 , 40.13 , 40.43 , 40.03 , 40.43     , 605 , 6
26/08/20 , 40.03 , 39.50 , 40.03 , 39.28 , 39.42     , 537 , 6
25/08/20 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49     , 67 , 1
24/08/20 , 39.79 , 39.88 , 39.94 , 39.63 , 39.66     , 5378 , 8
21/08/20 , 39.60 , 39.50 , 39.71 , 39.32 , 39.42     , 17878 , 47
20/08/20 , 39.21 , 39.48 , 39.95 , 39.21 , 39.84     , 604 , 6
19/08/20 , 39.05 , 39.41 , 39.67 , 39.05 , 39.28     , 11425 , 58
18/08/20 , 39.50 , 39.56 , 40.14 , 39.18 , 40.14     , 4235 , 14
17/08/20 , 39.67 , 39.60 , 39.69 , 39.16 , 39.16     , 403 , 3
14/08/20 , 39.05 , 39.05 , 39.05 , 39.05 , 39.05     , 67 , 1
13/08/20 , 38.91 , 38.91 , 38.91 , 38.91 , 38.91     , 67 , 1
12/08/20 , 38.91 , 38.91 , 38.91 , 38.91 , 38.91     , 672 , 1
11/08/20 , 38.72 , 38.68 , 38.92 , 38.39 , 38.82     , 2825 , 5
10/08/20 , 38.51 , 38.50 , 38.51 , 38.43 , 38.43     , 3431 , 4
07/08/20 , 38.42 , 38.73 , 38.77 , 38.42 , 38.77     , 1479 , 2
06/08/20 , 37.70 , 37.53 , 37.70 , 37.48 , 37.53     , 4975 , 5
05/08/20 , 37.17 , 37.02 , 37.17 , 37.01 , 37.01     , 2890 , 3
04/08/20 , 36.63 , 36.63 , 36.63 , 36.63 , 36.63     , 201 , 1
03/08/20 , 36.57 , 36.68 , 37.19 , 36.57 , 37.19     , 5315 , 6
31/07/20 , 36.42 , 36.12 , 36.43 , 35.68 , 35.68     , 537 , 7
30/07/20 , 36.42 , 36.59 , 36.75 , 36.42 , 36.75     , 9079 , 4
27/07/20 , 37.34 , 37.30 , 37.34 , 37.26 , 37.27     , 2285 , 3
24/07/20 , 37.20 , 37.35 , 37.77 , 37.20 , 37.20     , 26426 , 8
23/07/20 , 37.34 , 37.71 , 38.17 , 37.29 , 38.17     , 1681 , 6
22/07/20 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90     , 201 , 1
21/07/20 , 36.54 , 36.87 , 37.27 , 36.54 , 37.27     , 12035 , 10
20/07/20 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65     , 201 , 1
17/07/20 , 37.34 , 37.31 , 37.34 , 37.31 , 37.31     , 1075 , 2
15/07/20 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17     , 134 , 1
14/07/20 , 36.28 , 36.28 , 36.28 , 36.28 , 36.28     , 67 , 1
13/07/20 , 36.28 , 36.31 , 36.35 , 36.08 , 36.08     , 1210 , 5
10/07/20 , 35.54 , 35.54 , 35.54 , 35.54 , 35.54     , 67 , 1
09/07/20 , 34.95 , 34.96 , 35.33 , 34.95 , 35.33     , 3361 , 6
07/07/20 , 35.33 , 35.48 , 35.68 , 35.33 , 35.68     , 336 , 2
06/07/20 , 35.84 , 35.53 , 35.84 , 35.39 , 35.61     , 5649 , 6
03/07/20 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19     , 1344 , 2
02/07/20 , 35.68 , 35.77 , 35.82 , 35.68 , 35.82     , 1950 , 2
01/07/20 , 35.87 , 35.89 , 36.03 , 35.87 , 36.03     , 806 , 2
30/06/20 , 35.68 , 36.26 , 36.31 , 35.68 , 36.31     , 739 , 2
29/06/20 , 35.82 , 35.84 , 36.07 , 35.64 , 35.64     , 8136 , 9
26/06/20 , 35.61 , 35.69 , 35.97 , 35.61 , 35.97     , 269 , 3
25/06/20 , 35.66 , 35.59 , 35.66 , 35.54 , 35.54     , 134 , 2
24/06/20 , 35.39 , 35.39 , 35.39 , 35.39 , 35.39     , 134 , 1
23/06/20 , 35.05 , 35.31 , 35.46 , 35.05 , 35.46     , 1210 , 3
22/06/20 , 35.64 , 35.67 , 35.68 , 35.64 , 35.68     , 807 , 2
19/06/20 , 36.80 , 37.06 , 37.67 , 36.63 , 37.67     , 537 , 4
18/06/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27     , 67 , 1
16/06/20 , 36.42 , 36.28 , 36.42 , 35.87 , 35.87     , 268 , 3
15/06/20 , 35.14 , 34.84 , 35.14 , 34.14 , 34.14     , 874 , 4
12/06/20 , 34.37 , 34.32 , 34.63 , 34.31 , 34.63     , 19966 , 8
10/06/20 , 35.47 , 35.47 , 35.47 , 35.47 , 35.47     , 67 , 1
09/06/20 , 35.22 , 35.22 , 35.47 , 35.22 , 35.47     , 9543 , 2
08/06/20 , 35.84 , 35.84 , 36.39 , 35.82 , 36.18     , 14480 , 8
05/06/20 , 36.27 , 36.09 , 36.27 , 35.68 , 35.68     , 473 , 4
04/06/20 , 36.10 , 36.08 , 36.32 , 36.02 , 36.31     , 5951 , 5
03/06/20 , 36.22 , 35.67 , 36.23 , 35.47 , 35.47     , 541 , 4
02/06/20 , 36.19 , 36.51 , 36.55 , 36.14 , 36.55     , 23017 , 5
01/06/20 , 37.69 , 37.53 , 37.71 , 37.26 , 37.26     , 3314 , 6
29/05/20 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 2030 , 1
28/05/20 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19     , 8791 , 1
27/05/20 , 36.35 , 36.50 , 36.74 , 36.35 , 36.62     , 270 , 3
26/05/20 , 36.62 , 36.62 , 37.09 , 36.52 , 36.96     , 21926 , 20
22/05/20 , 37.18 , 37.18 , 37.18 , 37.18 , 37.18     , 67 , 1
21/05/20 , 37.42 , 37.62 , 37.74 , 37.39 , 37.74     , 3585 , 4
20/05/20 , 38.51 , 38.63 , 38.98 , 38.41 , 38.41     , 203 , 3
19/05/20 , 38.26 , 38.11 , 38.26 , 37.99 , 38.18     , 2571 , 4
15/05/20 , 38.18 , 38.26 , 38.32 , 38.08 , 38.08     , 1624 , 5
14/05/20 , 38.41 , 38.39 , 38.41 , 38.08 , 38.08     , 880 , 7
13/05/20 , 38.51 , 38.52 , 38.64 , 38.51 , 38.64     , 744 , 2
12/05/20 , 38.64 , 38.84 , 39.34 , 38.56 , 39.34     , 3924 , 6
11/05/20 , 39.64 , 39.61 , 39.64 , 39.48 , 39.48     , 270 , 3
08/05/20 , 39.02 , 38.98 , 39.02 , 38.98 , 38.98     , 4194 , 3
07/05/20 , 38.71 , 38.88 , 39.03 , 38.71 , 39.03     , 135 , 2
05/05/20 , 37.83 , 37.83 , 37.83 , 37.83 , 37.83     , 473 , 1
04/05/20 , 36.96 , 37.20 , 37.39 , 36.96 , 37.39     , 338 , 3
30/04/20 , 37.22 , 37.34 , 37.34 , 36.89 , 37.34     , 12986 , 3
29/04/20 , 37.91 , 38.25 , 38.54 , 37.91 , 38.54     , 203 , 3
28/04/20 , 38.48 , 38.46 , 38.48 , 38.31 , 38.31     , 62287 , 2
24/04/20 , 37.99 , 38.15 , 38.21 , 37.86 , 37.86     , 811 , 6
23/04/20 , 37.18 , 37.17 , 37.42 , 36.96 , 37.22     , 12644 , 5
22/04/20 , 36.37 , 36.37 , 36.48 , 36.37 , 36.48     , 2910 , 2
20/04/20 , 37.30 , 37.06 , 37.30 , 36.79 , 36.79     , 135 , 2
17/04/20 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42     , 676 , 1
16/04/20 , 36.94 , 36.94 , 36.94 , 36.94 , 36.94     , 405 , 1
15/04/20 , 37.26 , 37.26 , 37.39 , 37.11 , 37.39     , 338 , 4
14/04/20 , 36.96 , 36.96 , 36.96 , 36.96 , 36.96     , 135 , 1
13/04/20 , 36.18 , 36.20 , 36.21 , 36.18 , 36.21     , 202 , 2
08/04/20 , 36.13 , 36.13 , 36.22 , 36.07 , 36.07     , 9336 , 5
02/04/20 , 32.82 , 32.82 , 32.82 , 32.82 , 32.82     , 67 , 1
01/04/20 , 32.87 , 32.96 , 32.97 , 32.87 , 32.97     , 10490 , 2
31/03/20 , 34.42 , 34.46 , 34.59 , 34.42 , 34.59     , 473 , 2
27/03/20 , 32.52 , 32.52 , 32.52 , 32.52 , 32.52     , 676 , 1
26/03/20 , 32.30 , 32.30 , 32.52 , 32.30 , 32.52     , 16981 , 2
25/03/20 , 31.47 , 31.44 , 31.47 , 31.32 , 31.32     , 338 , 3
24/03/20 , 30.13 , 30.61 , 31.05 , 30.13 , 31.05     , 1352 , 2
23/03/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.06     , 677 , 1
20/03/20 , 28.90 , 30.06 , 31.59 , 28.83 , 31.59     , 880 , 7
19/03/20 , 31.42 , 31.67 , 31.92 , 31.42 , 31.92     , 2030 , 3
18/03/20 , 32.66 , 31.87 , 32.66 , 31.44 , 32.52     , 20500 , 5
17/03/20 , 34.63 , 34.63 , 34.63 , 34.42 , 34.42     , 10892 , 2
13/03/20 , 34.15 , 32.34 , 34.38 , 31.14 , 31.14     , 20369 , 6
12/03/20 , 32.99 , 32.99 , 32.99 , 32.99 , 32.99     , 680 , 1
11/03/20 , 36.72 , 36.31 , 36.72 , 35.89 , 35.89     , 1360 , 2
10/03/20 , 35.61 , 35.60 , 36.39 , 35.52 , 36.39     , 26672 , 3
09/03/20 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60     , 680 , 2
06/03/20 , 36.99 , 36.99 , 36.99 , 36.99 , 36.99     , 6799 , 1
05/03/20 , 38.87 , 38.69 , 38.87 , 38.55 , 38.55     , 14968 , 2
03/03/20 , 37.59 , 37.43 , 37.59 , 37.42 , 37.42     , 2244 , 3
02/03/20 , 36.50 , 35.90 , 36.50 , 35.85 , 35.87     , 3604 , 3
27/02/20 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06     , 14959 , 1
21/02/20 , 38.92 , 38.92 , 38.92 , 38.92 , 38.92     , 2039 , 1
20/02/20 , 38.49 , 38.49 , 38.54 , 38.49 , 38.54     , 16336 , 2
18/02/20 , 38.08 , 38.32 , 38.38 , 38.08 , 38.38     , 72844 , 2
14/02/20 , 37.90 , 37.90 , 37.90 , 37.90 , 37.90     , 2720 , 1
13/02/20 , 38.31 , 38.31 , 38.31 , 38.31 , 38.31     , 680 , 1
12/02/20 , 38.18 , 38.15 , 38.25 , 38.02 , 38.02     , 51015 , 3
10/02/20 , 38.10 , 38.10 , 38.10 , 38.10 , 38.10     , 2040 , 1
07/02/20 , 37.71 , 37.71 , 37.71 , 37.71 , 37.71     , 1360 , 1
06/02/20 , 37.07 , 37.07 , 37.07 , 37.07 , 37.07     , 679 , 1
05/02/20 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85     , 14286 , 1
03/02/20 , 36.56 , 36.56 , 36.56 , 36.56 , 36.56     , 10207 , 1
28/01/20 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10     , 2040 , 1
24/01/20 , 35.29 , 35.29 , 35.29 , 35.29 , 35.29     , 680 , 1
23/01/20 , 35.28 , 35.28 , 35.28 , 35.28 , 35.28     , 1361 , 1
22/01/20 , 35.52 , 35.52 , 35.52 , 35.52 , 35.52     , 2040 , 1
21/01/20 , 35.53 , 35.53 , 35.53 , 35.53 , 35.53     , 2721 , 2
17/01/20 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20     , 680 , 1
15/01/20 , 34.96 , 35.04 , 35.05 , 34.96 , 35.05     , 6801 , 2
13/01/20 , 34.34 , 34.34 , 34.34 , 34.34 , 34.34     , 2039 , 1
10/01/20 , 33.47 , 33.47 , 33.47 , 33.47 , 33.47     , 1360 , 1
08/01/20 , 32.63 , 32.63 , 32.63 , 32.63 , 32.63     , 17004 , 1
06/01/20 , 32.65 , 32.65 , 32.65 , 32.65 , 32.65     , 2040 , 1
03/01/20 , 32.56 , 32.56 , 32.68 , 32.56 , 32.68     , 8162 , 2
27/12/19 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00     , 2720 , 1
23/12/19 , 32.84 , 32.84 , 32.84 , 32.84 , 32.84     , 680 , 1
19/12/19 , 32.33 , 32.33 , 32.33 , 32.33 , 32.33     , 680 , 1
18/12/19 , 32.44 , 32.44 , 32.44 , 32.44 , 32.44     , 1359 , 1
17/12/19 , 32.48 , 32.48 , 32.48 , 32.48 , 32.48     , 19037 , 1
16/12/19 , 32.78 , 32.78 , 32.78 , 32.78 , 32.78     , 13600 , 1
13/12/19 , 32.84 , 32.84 , 32.84 , 32.84 , 32.84     , 13605 , 1
12/12/19 , 32.55 , 32.55 , 32.55 , 32.55 , 32.55     , 6800 , 1
11/12/19 , 32.56 , 32.56 , 32.56 , 32.56 , 32.56     , 5441 , 1
03/12/19 , 33.26 , 33.26 , 33.26 , 33.26 , 33.26     , 6802 , 1
02/12/19 , 33.18 , 33.18 , 33.18 , 33.18 , 33.18     , 680 , 1
21/11/19 , 32.64 , 32.64 , 32.64 , 32.64 , 32.64     , 4100 , 1
07/11/19 , 31.30 , 31.30 , 31.30 , 31.30 , 31.30     , 1367 , 1
05/11/19 , 30.57 , 30.57 , 30.57 , 30.57 , 30.57     , 683 , 1
01/11/19 , 31.64 , 31.60 , 31.64 , 31.46 , 31.46     , 2734 , 2
31/10/19 , 31.95 , 31.94 , 31.95 , 31.87 , 31.87     , 8204 , 2
29/10/19 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37     , 683 , 1
25/10/19 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67     , 4785 , 1
23/10/19 , 32.12 , 32.12 , 32.12 , 32.12 , 32.12     , 683 , 1
21/10/19 , 32.64 , 32.64 , 32.64 , 32.64 , 32.64     , 4783 , 1
15/10/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.41     , 6151 , 1
09/10/19 , 32.12 , 32.12 , 32.12 , 32.12 , 32.12     , 17774 , 1
07/10/19 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42     , 10935 , 1
02/10/19 , 32.28 , 32.28 , 32.28 , 32.28 , 32.28     , 683 , 1
01/10/19 , 33.27 , 33.01 , 33.27 , 32.95 , 32.95     , 14351 , 2
25/09/19 , 32.94 , 32.94 , 32.94 , 32.94 , 32.94     , 99114 , 1
12/09/19 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54     , 686 , 1
03/09/19 , 33.26 , 33.23 , 33.26 , 33.22 , 33.22     , 2059 , 2
21/08/19 , 31.71 , 31.71 , 31.71 , 31.71 , 31.71     , 686 , 1
19/08/19 , 32.24 , 32.24 , 32.24 , 32.24 , 32.24     , 22658 , 1
16/08/19 , 31.52 , 31.52 , 31.52 , 31.52 , 31.52     , 322095 , 1
15/08/19 , 31.12 , 31.25 , 31.27 , 31.12 , 31.27     , 54950 , 2
14/08/19 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20     , 17162 , 1
12/08/19 , 30.98 , 30.98 , 30.98 , 30.98 , 30.98     , 686 , 1
07/08/19 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53     , 1372 , 1
06/08/19 , 30.06 , 30.06 , 30.06 , 30.06 , 30.06     , 12370 , 1
05/08/19 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84     , 14419 , 1
01/08/19 , 29.46 , 29.56 , 29.60 , 29.46 , 29.60     , 16497 , 2
15/07/19 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75     , 1372 , 1
12/07/19 , 28.55 , 28.53 , 28.55 , 28.45 , 28.45     , 4120 , 3
11/07/19 , 28.70 , 28.43 , 28.70 , 28.18 , 28.18     , 4121 , 2
02/07/19 , 28.90 , 28.90 , 28.90 , 28.90 , 28.90     , 686 , 1
28/06/19 , 28.54 , 28.54 , 28.54 , 28.54 , 28.54     , 686 , 1
27/06/19 , 28.60 , 28.65 , 28.67 , 28.60 , 28.67     , 2745 , 3
18/06/19 , 28.24 , 28.25 , 29.06 , 28.24 , 29.06     , 48795 , 2
28/05/19 , 28.70 , 28.92 , 29.00 , 28.70 , 29.00     , 2760 , 2
24/05/19 , 29.06 , 29.06 , 29.06 , 29.06 , 29.06     , 17247 , 1
20/05/19 , 29.30 , 29.30 , 29.30 , 29.30 , 29.30     , 1379 , 1
17/05/19 , 29.58 , 29.58 , 29.58 , 29.58 , 29.58     , 2764 , 1
14/05/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30     , 6219 , 1
10/05/19 , 27.82 , 27.82 , 27.82 , 27.82 , 27.82     , 3451 , 5
07/05/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 1380 , 1
30/04/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28     , 1381 , 1
29/04/19 , 27.87 , 27.87 , 27.87 , 27.87 , 27.87     , 14498 , 1
25/04/19 , 27.54 , 27.54 , 27.54 , 27.54 , 27.54     , 2070 , 1
23/04/19 , 27.46 , 27.46 , 27.46 , 27.46 , 27.46     , 22073 , 1
04/04/19 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25     , 2071 , 1
02/04/19 , 25.83 , 25.83 , 25.83 , 25.83 , 25.83     , 1380 , 1
28/03/19 , 26.21 , 26.21 , 26.21 , 26.21 , 26.21     , 1381 , 1
27/03/19 , 26.92 , 26.92 , 26.92 , 26.92 , 26.92     , 3449 , 1
26/03/19 , 25.79 , 25.79 , 25.79 , 25.79 , 25.79     , 4140 , 1
22/03/19 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27     , 1380 , 1
18/03/19 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24     , 2070 , 2
21/02/19 , 24.47 , 24.52 , 24.53 , 24.47 , 24.53     , 7638 , 2
15/02/19 , 24.38 , 24.38 , 24.38 , 24.38 , 24.38     , 1388 , 2
11/02/19 , 26.60 , 26.60 , 26.60 , 26.60 , 26.60     , 694 , 1
04/02/19 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89     , 2082 , 1
01/02/19 , 25.47 , 25.47 , 25.47 , 25.47 , 25.47     , 18046 , 1
29/01/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18     , 2083 , 1
28/01/19 , 25.48 , 25.48 , 25.48 , 25.48 , 25.48     , 4859 , 1
24/01/19 , 25.83 , 25.83 , 25.83 , 25.83 , 25.83     , 2777 , 1
22/01/19 , 25.86 , 25.86 , 25.86 , 25.86 , 25.86     , 6248 , 2
11/01/19 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14     , 693 , 1
10/01/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18     , 20128 , 1
08/01/19 , 25.22 , 25.22 , 25.22 , 25.22 , 25.22     , 2778 , 1
02/01/19 , 25.96 , 25.96 , 25.96 , 25.96 , 25.96     , 32635 , 1
21/12/18 , 27.25 , 27.25 , 27.25 , 27.25 , 27.25     , 6246 , 1
20/12/18 , 26.77 , 26.77 , 26.77 , 26.77 , 26.77     , 8332 , 1
14/12/18 , 27.65 , 27.65 , 27.65 , 27.65 , 27.65     , 1388 , 1
13/12/18 , 27.55 , 27.55 , 27.55 , 27.55 , 27.55     , 1388 , 1
12/12/18 , 27.34 , 27.34 , 27.34 , 27.34 , 27.34     , 1387 , 1
07/12/18 , 27.55 , 27.55 , 27.55 , 27.55 , 27.55     , 694 , 1
03/12/18 , 27.35 , 27.35 , 27.35 , 27.35 , 27.35     , 693 , 1
30/11/18 , 27.27 , 27.27 , 27.27 , 27.27 , 27.27     , 2081 , 1
23/11/18 , 27.06 , 26.82 , 27.06 , 26.59 , 26.59     , 2791 , 2
22/11/18 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50     , 1396 , 1
19/11/18 , 27.16 , 27.16 , 27.16 , 27.16 , 27.16     , 31385 , 1
14/11/18 , 26.97 , 26.97 , 26.97 , 26.97 , 26.97     , 15347 , 1
12/11/18 , 27.27 , 27.27 , 27.27 , 27.27 , 27.27     , 4184 , 1
09/11/18 , 26.66 , 26.66 , 26.66 , 26.66 , 26.66     , 697 , 1
06/11/18 , 26.22 , 26.22 , 26.23 , 26.22 , 26.23     , 2792 , 2
01/11/18 , 25.60 , 25.60 , 25.60 , 25.60 , 25.60     , 35590 , 1
30/10/18 , 24.76 , 24.76 , 24.76 , 24.76 , 24.76     , 2094 , 1
29/10/18 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24     , 3488 , 1
26/10/18 , 23.84 , 23.84 , 23.84 , 23.84 , 23.84     , 4186 , 1
23/10/18 , 24.85 , 24.85 , 24.85 , 24.85 , 24.85     , 9075 , 1
22/10/18 , 24.23 , 24.23 , 24.23 , 24.23 , 24.23     , 32101 , 1
19/10/18 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60     , 3492 , 1
18/10/18 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22     , 697 , 1
17/10/18 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03     , 2092 , 1
16/10/18 , 23.77 , 24.11 , 24.14 , 23.77 , 24.14     , 36965 , 2
15/10/18 , 24.50 , 24.50 , 24.50 , 24.50 , 24.50     , 9769 , 1
11/10/18 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03     , 1395 , 1
10/10/18 , 24.72 , 24.72 , 24.72 , 24.72 , 24.72     , 6286 , 1
09/10/18 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18     , 13260 , 1
08/10/18 , 24.57 , 24.57 , 24.57 , 24.57 , 24.57     , 2792 , 1
05/10/18 , 25.81 , 25.81 , 25.81 , 25.81 , 25.81     , 1396 , 1
04/10/18 , 25.78 , 25.78 , 25.78 , 25.78 , 25.78     , 4185 , 1
03/10/18 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89     , 4886 , 1
02/10/18 , 26.32 , 26.32 , 26.32 , 26.32 , 26.32     , 4884 , 1
01/10/18 , 26.93 , 26.93 , 26.93 , 26.93 , 26.93     , 6279 , 2
28/09/18 , 26.93 , 26.93 , 26.93 , 26.93 , 26.93     , 4884 , 1
27/09/18 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71     , 4885 , 1
26/09/18 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96     , 5580 , 1
25/09/18 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58     , 4886 , 1
24/09/18 , 27.25 , 27.25 , 27.25 , 27.25 , 27.25     , 3488 , 1
20/09/18 , 27.54 , 27.54 , 27.54 , 27.54 , 27.54     , 4883 , 1
19/09/18 , 27.40 , 27.43 , 27.43 , 27.40 , 27.43     , 39758 , 2
18/09/18 , 27.59 , 27.59 , 27.59 , 27.59 , 27.59     , 4887 , 1
14/09/18 , 27.69 , 27.69 , 27.69 , 27.69 , 27.69     , 4186 , 1
13/09/18 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 1395 , 1
12/09/18 , 27.45 , 27.45 , 27.45 , 27.45 , 27.45     , 700 , 1
10/09/18 , 27.36 , 27.20 , 27.36 , 27.17 , 27.17     , 7712 , 2
06/09/18 , 27.38 , 27.38 , 27.38 , 27.38 , 27.38     , 2102 , 1
05/09/18 , 27.14 , 27.14 , 27.14 , 27.14 , 27.14     , 5609 , 1
04/09/18 , 27.02 , 26.86 , 27.02 , 26.68 , 26.68     , 8413 , 2
31/08/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.31     , 5609 , 1
30/08/18 , 27.19 , 26.94 , 27.19 , 26.81 , 26.81     , 14022 , 2
29/08/18 , 27.31 , 27.31 , 27.31 , 27.31 , 27.31     , 9115 , 1
28/08/18 , 27.15 , 27.15 , 27.15 , 27.15 , 27.15     , 1402 , 1
27/08/18 , 26.75 , 26.75 , 26.75 , 26.75 , 26.75     , 6312 , 1
24/08/18 , 27.06 , 27.06 , 27.06 , 27.06 , 27.06     , 2103 , 1
23/08/18 , 27.10 , 27.10 , 27.10 , 27.10 , 27.10     , 3506 , 1
21/08/18 , 26.49 , 26.50 , 26.54 , 26.49 , 26.54     , 7016 , 2
20/08/18 , 26.43 , 26.40 , 26.43 , 26.36 , 26.36     , 12632 , 2
17/08/18 , 26.18 , 26.10 , 26.18 , 26.10 , 26.10     , 100324 , 2
16/08/18 , 25.62 , 25.53 , 25.62 , 25.50 , 25.50     , 11921 , 2
15/08/18 , 25.75 , 25.72 , 25.75 , 25.67 , 25.67     , 7711 , 2
14/08/18 , 25.65 , 25.47 , 25.65 , 25.38 , 25.38     , 180863 , 3
10/08/18 , 25.46 , 25.46 , 25.46 , 25.46 , 25.46     , 9115 , 2
09/08/18 , 25.23 , 25.23 , 25.23 , 25.23 , 25.23     , 1403 , 1
06/08/18 , 24.95 , 24.96 , 24.96 , 24.95 , 24.96     , 5609 , 2
02/08/18 , 24.93 , 24.93 , 24.93 , 24.93 , 24.93     , 1402 , 1
30/07/18 , 24.67 , 24.67 , 24.67 , 24.67 , 24.67     , 701 , 1
25/07/18 , 24.39 , 24.39 , 24.39 , 24.39 , 24.39     , 9816 , 1
24/07/18 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22     , 1402 , 1
23/07/18 , 24.36 , 24.36 , 24.36 , 24.36 , 24.36     , 2103 , 1
20/07/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.40     , 1402 , 1
19/07/18 , 25.01 , 25.12 , 25.12 , 25.01 , 25.12     , 10511 , 2
18/07/18 , 24.67 , 24.67 , 24.67 , 24.67 , 24.67     , 2105 , 1
16/07/18 , 24.73 , 24.73 , 24.73 , 24.73 , 24.73     , 2105 , 1
12/07/18 , 24.95 , 24.95 , 24.95 , 24.95 , 24.95     , 2104 , 1
11/07/18 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83     , 2806 , 1
10/07/18 , 24.52 , 24.56 , 24.58 , 24.52 , 24.58     , 11930 , 2
03/07/18 , 24.67 , 24.67 , 24.67 , 24.67 , 24.67     , 82118 , 1
29/06/18 , 24.02 , 24.02 , 24.02 , 24.02 , 24.02     , 700 , 1
28/06/18 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16     , 2805 , 1
26/06/18 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77     , 1402 , 1
25/06/18 , 23.70 , 23.55 , 23.70 , 23.49 , 23.49     , 4908 , 2
22/06/18 , 23.30 , 23.30 , 23.30 , 23.30 , 23.30     , 5610 , 1
21/06/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.65     , 701 , 1
20/06/18 , 23.33 , 23.33 , 23.33 , 23.33 , 23.33     , 1402 , 1
18/06/18 , 23.38 , 23.42 , 23.43 , 23.38 , 23.43     , 16834 , 2
15/06/18 , 23.37 , 23.37 , 23.37 , 23.37 , 23.37     , 701 , 1
13/06/18 , 23.58 , 23.58 , 23.58 , 23.58 , 23.58     , 1410 , 1
12/06/18 , 23.72 , 23.72 , 23.72 , 23.72 , 23.72     , 1409 , 1
11/06/18 , 23.56 , 23.56 , 23.56 , 23.56 , 23.56     , 2115 , 1
07/06/18 , 24.39 , 24.13 , 24.39 , 24.01 , 24.01     , 10577 , 2
06/06/18 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38     , 8463 , 1
04/06/18 , 23.13 , 23.13 , 23.13 , 23.13 , 23.13     , 1410 , 1
01/06/18 , 23.31 , 23.31 , 23.31 , 23.31 , 23.31     , 705 , 1
30/05/18 , 22.87 , 22.87 , 22.87 , 22.87 , 22.87     , 2116 , 1
29/05/18 , 22.65 , 22.65 , 22.65 , 22.65 , 22.65     , 705 , 1
25/05/18 , 22.14 , 22.14 , 22.14 , 22.14 , 22.14     , 704 , 1
24/05/18 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80     , 9873 , 1
23/05/18 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73     , 705 , 1
22/05/18 , 21.70 , 21.74 , 21.87 , 21.70 , 21.87     , 9872 , 2
18/05/18 , 22.48 , 22.48 , 22.48 , 22.48 , 22.48     , 705 , 1
16/05/18 , 21.83 , 21.69 , 21.83 , 21.68 , 21.68     , 7758 , 2
14/05/18 , 21.67 , 21.47 , 21.67 , 21.43 , 21.43     , 3529 , 2
11/05/18 , 21.63 , 21.63 , 21.63 , 21.63 , 21.63     , 705 , 1
09/05/18 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34     , 5637 , 1
07/05/18 , 21.27 , 21.27 , 21.27 , 21.27 , 21.27     , 10576 , 1
02/05/18 , 21.35 , 21.35 , 21.35 , 21.35 , 21.35     , 705 , 1
25/04/18 , 21.23 , 21.23 , 21.23 , 21.23 , 21.23     , 6347 , 1
24/04/18 , 21.31 , 21.12 , 21.31 , 21.10 , 21.10     , 7753 , 2
23/04/18 , 21.56 , 21.56 , 21.56 , 21.56 , 21.56     , 705 , 1
17/04/18 , 21.84 , 21.84 , 21.84 , 21.84 , 21.84     , 705 , 1
12/04/18 , 21.32 , 21.29 , 21.32 , 21.00 , 21.27     , 17623 , 3
11/04/18 , 20.84 , 20.84 , 20.84 , 20.84 , 20.84     , 2114 , 1
09/04/18 , 21.35 , 21.35 , 21.35 , 21.35 , 21.35     , 3526 , 1
06/04/18 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91     , 6344 , 1
05/04/18 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94     , 11985 , 1
04/04/18 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79     , 704 , 1
03/04/18 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43     , 1410 , 1
02/04/18 , 20.22 , 20.22 , 20.22 , 20.22 , 20.22     , 11978 , 1
28/03/18 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79     , 2818 , 1
27/03/18 , 20.11 , 20.11 , 20.11 , 20.11 , 20.11     , 6346 , 1
26/03/18 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26     , 704 , 1
23/03/18 , 20.16 , 20.20 , 20.20 , 20.16 , 20.20     , 20436 , 2
22/03/18 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18     , 704 , 1
08/03/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39     , 2127 , 1
05/03/18 , 20.11 , 20.11 , 20.11 , 20.11 , 20.11     , 2127 , 1
02/03/18 , 20.02 , 20.02 , 20.02 , 20.02 , 20.02     , 10639 , 2
01/03/18 , 20.01 , 19.86 , 20.01 , 19.71 , 19.71     , 1419 , 2
28/02/18 , 19.97 , 19.97 , 19.97 , 19.97 , 19.97     , 1419 , 1
23/02/18 , 19.92 , 20.10 , 20.14 , 19.92 , 20.14     , 9219 , 2
22/02/18 , 20.10 , 20.10 , 20.10 , 20.10 , 20.10     , 709 , 1
21/02/18 , 20.35 , 20.26 , 20.35 , 20.26 , 20.26     , 39680 , 2
20/02/18 , 20.42 , 20.32 , 20.42 , 20.32 , 20.32     , 19153 , 2
16/02/18 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58     , 46838 , 1
15/02/18 , 20.25 , 20.25 , 20.25 , 20.25 , 20.25     , 31184 , 1
14/02/18 , 20.19 , 20.19 , 20.19 , 20.19 , 20.19     , 2126 , 1
09/02/18 , 19.85 , 19.85 , 19.85 , 19.85 , 19.85     , 1419 , 1
08/02/18 , 20.39 , 20.40 , 20.43 , 20.39 , 20.43     , 17016 , 2
06/02/18 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14     , 708 , 1
05/02/18 , 21.13 , 21.13 , 21.13 , 21.11 , 21.11     , 10639 , 2
02/02/18 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40     , 1419 , 1
01/02/18 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33     , 708 , 1
31/01/18 , 21.43 , 21.43 , 21.43 , 21.43 , 21.43     , 2838 , 1
30/01/18 , 21.47 , 21.42 , 21.47 , 21.40 , 21.40     , 1419 , 2
29/01/18 , 21.45 , 21.40 , 21.45 , 21.40 , 21.40     , 9227 , 2
26/01/18 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 1419 , 1
24/01/18 , 21.45 , 21.52 , 21.53 , 21.45 , 21.53     , 5676 , 2
23/01/18 , 21.79 , 21.79 , 21.79 , 21.79 , 21.79     , 2128 , 1
22/01/18 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40     , 2837 , 1
18/01/18 , 21.26 , 21.26 , 21.26 , 21.26 , 21.26     , 709 , 1
17/01/18 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34     , 4964 , 1
12/01/18 , 20.95 , 20.95 , 20.95 , 20.95 , 20.95     , 1418 , 1
11/01/18 , 20.95 , 20.97 , 21.00 , 20.95 , 21.00     , 4965 , 2
09/01/18 , 21.28 , 21.28 , 21.28 , 21.28 , 21.28     , 709 , 1
08/01/18 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06     , 1418 , 1
05/01/18 , 20.94 , 21.06 , 21.07 , 20.94 , 21.07     , 9220 , 2
04/01/18 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06     , 2128 , 1
03/01/18 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94     , 4254 , 1
02/01/18 , 21.08 , 21.08 , 21.08 , 21.08 , 21.08     , 3545 , 1
28/12/17 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40     , 2126 , 1
26/12/17 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46     , 3548 , 1
22/12/17 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 1419 , 1
20/12/17 , 21.41 , 21.41 , 21.41 , 21.41 , 21.41     , 2839 , 1
19/12/17 , 21.61 , 21.61 , 21.61 , 21.61 , 21.61     , 1418 , 1
15/12/17 , 21.57 , 21.57 , 21.57 , 21.57 , 21.57     , 709 , 1
14/12/17 , 21.72 , 21.72 , 21.72 , 21.72 , 21.72     , 2128 , 1
13/12/17 , 21.36 , 21.36 , 21.36 , 21.36 , 21.36     , 709 , 1
30/11/17 , 21.12 , 21.12 , 21.12 , 21.12 , 21.12     , 709 , 1
29/11/17 , 20.55 , 20.55 , 20.55 , 20.55 , 20.55     , 713 , 1
28/11/17 , 20.63 , 20.63 , 20.63 , 20.63 , 20.63     , 2853 , 1
27/11/17 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75     , 2138 , 1
21/11/17 , 20.95 , 20.95 , 20.95 , 20.95 , 20.95     , 713 , 1
09/11/17 , 21.14 , 21.14 , 21.14 , 21.14 , 21.14     , 1426 , 1
01/11/17 , 21.08 , 21.08 , 21.08 , 21.08 , 21.08     , 1425 , 1
30/10/17 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06     , 2138 , 1
23/10/17 , 20.93 , 20.91 , 20.93 , 20.89 , 20.89     , 4278 , 3
09/10/17 , 20.28 , 20.28 , 20.28 , 20.28 , 20.28     , 712 , 1
03/10/17 , 19.92 , 19.92 , 19.92 , 19.92 , 19.92     , 2853 , 1
14/09/17 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21     , 712 , 1
01/09/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.01     , 716 , 1
21/08/17 , 20.10 , 20.10 , 20.10 , 20.10 , 20.10     , 1433 , 1
10/08/17 , 20.05 , 20.05 , 20.05 , 20.05 , 20.05     , 716 , 1
04/08/17 , 19.78 , 19.81 , 19.83 , 19.78 , 19.83     , 15783 , 22
02/08/17 , 19.82 , 19.82 , 19.82 , 19.82 , 19.82     , 4304 , 1
01/08/17 , 19.91 , 19.93 , 19.93 , 19.91 , 19.93     , 9319 , 3
19/07/17 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67     , 11483 , 1
13/07/17 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94     , 6451 , 1
11/07/17 , 20.10 , 20.10 , 20.10 , 20.10 , 20.10     , 42283 , 2
21/06/17 , 21.01 , 21.01 , 21.01 , 21.01 , 21.01     , 7170 , 2
06/06/17 , 20.93 , 20.93 , 20.93 , 20.93 , 20.93     , 10807 , 1
31/05/17 , 20.49 , 20.49 , 20.49 , 20.49 , 20.49     , 1441 , 1
24/05/17 , 20.29 , 20.29 , 20.29 , 20.29 , 20.29     , 3602 , 1
16/05/17 , 18.87 , 18.87 , 18.87 , 18.87 , 18.87     , 36012 , 1
10/05/17 , 19.13 , 19.14 , 19.14 , 19.13 , 19.14     , 38143 , 3
02/05/17 , 18.93 , 18.94 , 19.14 , 18.93 , 19.14     , 77738 , 3
11/04/17 , 18.64 , 18.64 , 18.64 , 18.64 , 18.64     , 2160 , 1
07/04/17 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48     , 4322 , 1
04/04/17 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 16572 , 1
03/04/17 , 18.37 , 18.37 , 18.37 , 18.35 , 18.35     , 17297 , 2
31/03/17 , 18.17 , 18.17 , 18.17 , 18.17 , 18.17     , 47594 , 1
30/03/17 , 18.52 , 18.52 , 18.52 , 18.52 , 18.52     , 23040 , 1
28/03/17 , 18.46 , 18.46 , 18.46 , 18.46 , 18.46     , 24488 , 1
24/03/17 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 7206 , 1
23/03/17 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 1441 , 1
21/03/17 , 18.17 , 18.00 , 18.17 , 17.99 , 17.99     , 45440 , 2
17/03/17 , 18.15 , 18.15 , 18.15 , 18.15 , 18.15     , 721 , 1
16/03/17 , 18.12 , 18.12 , 18.12 , 18.12 , 18.12     , 7207 , 10
14/03/17 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43     , 720 , 1
10/03/17 , 18.24 , 18.36 , 18.37 , 18.24 , 18.37     , 11598 , 2
09/03/17 , 18.10 , 18.10 , 18.10 , 18.10 , 18.10     , 3625 , 1
07/03/17 , 18.10 , 18.10 , 18.10 , 18.10 , 18.10     , 1450 , 1
03/03/17 , 18.14 , 18.28 , 18.38 , 18.14 , 18.38     , 12324 , 11
01/03/17 , 18.13 , 18.13 , 18.13 , 18.13 , 18.13     , 89213 , 11
23/02/17 , 17.56 , 17.64 , 17.75 , 17.51 , 17.73     , 18110 , 9
17/02/17 , 17.56 , 17.56 , 17.56 , 17.56 , 17.56     , 2173 , 1
14/02/17 , 17.27 , 17.27 , 17.27 , 17.27 , 17.27     , 9413 , 2
10/02/17 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64     , 42728 , 3
09/02/17 , 17.72 , 17.72 , 17.72 , 17.72 , 17.72     , 2177 , 1
07/02/17 , 17.92 , 17.92 , 17.92 , 17.92 , 17.92     , 2174 , 1
03/02/17 , 17.95 , 17.97 , 17.97 , 17.95 , 17.97     , 10879 , 2
01/02/17 , 17.88 , 17.88 , 17.88 , 17.88 , 17.88     , 725 , 1
31/01/17 , 18.00 , 18.00 , 18.00 , 18.00 , 18.00     , 1450 , 1
26/01/17 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 724 , 1
19/01/17 , 18.14 , 18.14 , 18.14 , 18.14 , 18.14     , 153073 , 1
17/01/17 , 18.31 , 18.27 , 18.31 , 18.27 , 18.27     , 6524 , 2
12/01/17 , 17.96 , 17.96 , 17.96 , 17.96 , 17.96     , 3624 , 1
11/01/17 , 17.93 , 17.93 , 17.93 , 17.93 , 17.93     , 4349 , 1
06/01/17 , 18.51 , 18.51 , 18.51 , 18.51 , 18.51     , 724 , 1
05/01/17 , 18.40 , 18.40 , 18.40 , 18.40 , 18.40     , 5073 , 1
04/01/17 , 18.57 , 18.58 , 18.74 , 18.57 , 18.74     , 13035 , 2
29/12/16 , 18.64 , 18.64 , 18.64 , 18.64 , 18.64     , 724 , 1
27/12/16 , 18.93 , 18.93 , 18.93 , 18.93 , 18.93     , 77466 , 1
23/12/16 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79     , 27528 , 1
20/12/16 , 19.26 , 19.22 , 19.26 , 19.19 , 19.19     , 1449 , 2
13/12/16 , 19.23 , 19.22 , 19.23 , 19.22 , 19.22     , 77522 , 3
12/12/16 , 19.41 , 19.39 , 19.41 , 19.38 , 19.38     , 79722 , 4
07/12/16 , 19.27 , 19.27 , 19.27 , 19.27 , 19.27     , 723 , 1
02/12/16 , 19.18 , 19.18 , 19.18 , 19.18 , 19.18     , 2898 , 1
28/11/16 , 19.39 , 19.39 , 19.39 , 19.39 , 19.39     , 15298 , 1
17/11/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.10     , 16006 , 1
16/11/16 , 19.42 , 19.42 , 19.42 , 19.39 , 19.39     , 11657 , 2
10/11/16 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99     , 9460 , 1
09/11/16 , 18.47 , 18.47 , 18.47 , 18.47 , 18.47     , 17478 , 1
08/11/16 , 18.63 , 18.63 , 18.63 , 18.63 , 18.63     , 1456 , 1
03/11/16 , 18.65 , 18.68 , 18.68 , 18.65 , 18.68     , 16746 , 2
25/10/16 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 728 , 1
24/10/16 , 18.25 , 18.25 , 18.25 , 18.25 , 18.25     , 6558 , 1
20/10/16 , 18.24 , 18.24 , 18.24 , 18.24 , 18.24     , 1457 , 1
19/10/16 , 18.24 , 18.35 , 18.35 , 18.24 , 18.35     , 31320 , 2
13/10/16 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 2184 , 1
11/10/16 , 18.36 , 18.36 , 18.36 , 18.36 , 18.36     , 1457 , 2
29/09/16 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85     , 16746 , 1
21/09/16 , 18.70 , 18.70 , 18.70 , 18.70 , 18.70     , 16021 , 1
12/09/16 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91     , 731 , 1
08/09/16 , 18.90 , 18.90 , 18.90 , 18.90 , 18.90     , 5856 , 1
06/09/16 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20     , 3660 , 1
29/08/16 , 19.16 , 19.16 , 19.16 , 19.16 , 19.16     , 1465 , 1
26/08/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 732 , 1
24/08/16 , 19.30 , 19.30 , 19.30 , 19.30 , 19.30     , 32206 , 2
11/08/16 , 18.68 , 18.68 , 18.68 , 18.68 , 18.68     , 732 , 1
03/08/16 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23     , 732 , 1
01/08/16 , 19.40 , 19.40 , 19.40 , 19.40 , 19.40     , 55695 , 1
29/07/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 2196 , 1
28/07/16 , 19.55 , 19.55 , 19.55 , 19.55 , 19.55     , 5866 , 1
25/07/16 , 20.42 , 20.45 , 20.49 , 20.41 , 20.49     , 142089 , 3
21/07/16 , 20.30 , 20.29 , 20.30 , 20.29 , 20.29     , 46139 , 2
18/07/16 , 20.16 , 20.16 , 20.16 , 20.16 , 20.16     , 28555 , 9
15/07/16 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26     , 2928 , 1
13/07/16 , 20.37 , 20.37 , 20.37 , 20.37 , 20.37     , 3660 , 1
11/07/16 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54     , 4397 , 1
08/07/16 , 20.31 , 20.31 , 20.31 , 20.31 , 20.31     , 5125 , 1
05/07/16 , 20.48 , 20.48 , 20.48 , 20.48 , 20.48     , 1465 , 1
01/07/16 , 19.73 , 19.89 , 19.90 , 19.73 , 19.90     , 46904 , 2
30/06/16 , 19.78 , 19.78 , 19.78 , 19.78 , 19.78     , 1466 , 1
29/06/16 , 19.73 , 19.73 , 19.73 , 19.73 , 19.73     , 3666 , 1
28/06/16 , 19.90 , 19.89 , 19.92 , 19.80 , 19.80     , 12459 , 3
24/06/16 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58     , 732 , 1
23/06/16 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54     , 1465 , 1
20/06/16 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91     , 3660 , 1
17/06/16 , 20.93 , 20.97 , 21.00 , 20.93 , 21.00     , 17583 , 2
13/06/16 , 21.41 , 21.41 , 21.41 , 21.41 , 21.41     , 1465 , 1
10/06/16 , 21.31 , 21.31 , 21.31 , 21.31 , 21.31     , 735 , 1
03/06/16 , 21.60 , 21.41 , 21.60 , 21.41 , 21.41     , 19156 , 2
31/05/16 , 21.98 , 21.84 , 21.98 , 21.79 , 21.79     , 2944 , 2
25/05/16 , 21.67 , 21.67 , 21.67 , 21.67 , 21.67     , 3682 , 1
23/05/16 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34     , 2945 , 1
18/05/16 , 21.30 , 21.30 , 21.30 , 21.30 , 21.30     , 736 , 1
17/05/16 , 21.16 , 21.59 , 21.65 , 21.16 , 21.65     , 5892 , 2
16/05/16 , 21.64 , 21.64 , 21.64 , 21.64 , 21.64     , 3682 , 2
13/05/16 , 21.62 , 21.62 , 21.62 , 21.62 , 21.62     , 2945 , 1
12/05/16 , 21.53 , 21.53 , 21.53 , 21.53 , 21.53     , 1473 , 1
11/05/16 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22     , 8102 , 1
09/05/16 , 21.63 , 21.63 , 21.63 , 21.63 , 21.63     , 736 , 1
06/05/16 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46     , 1472 , 1
05/05/16 , 21.78 , 21.78 , 21.78 , 21.78 , 21.78     , 736 , 1
04/05/16 , 21.56 , 21.56 , 21.56 , 21.56 , 21.56     , 3682 , 1
03/05/16 , 21.47 , 21.47 , 21.47 , 21.47 , 21.47     , 3685 , 1
02/05/16 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33     , 4416 , 1
28/04/16 , 21.19 , 21.13 , 21.19 , 21.11 , 21.11     , 4418 , 2
27/04/16 , 21.25 , 21.25 , 21.25 , 21.25 , 21.25     , 21357 , 1
26/04/16 , 21.24 , 21.24 , 21.24 , 21.24 , 21.24     , 2945 , 1
22/04/16 , 21.52 , 21.52 , 21.52 , 21.52 , 21.52     , 9574 , 1
18/04/16 , 22.34 , 22.34 , 22.34 , 22.34 , 22.34     , 2209 , 1
12/04/16 , 22.23 , 22.29 , 22.46 , 22.23 , 22.46     , 5155 , 3
11/04/16 , 22.09 , 22.09 , 22.09 , 22.09 , 22.09     , 5148 , 1
07/04/16 , 23.16 , 23.16 , 23.16 , 23.16 , 23.16     , 2208 , 1
04/04/16 , 22.98 , 22.95 , 22.98 , 22.68 , 22.68     , 27997 , 4
01/04/16 , 22.73 , 22.45 , 22.73 , 22.44 , 22.44     , 109782 , 3
29/03/16 , 22.98 , 22.98 , 22.98 , 22.98 , 22.98     , 36097 , 1
28/03/16 , 22.49 , 22.54 , 22.70 , 22.49 , 22.52     , 13262 , 3
24/03/16 , 22.84 , 22.84 , 22.84 , 22.84 , 22.84     , 736 , 1
23/03/16 , 22.62 , 22.62 , 22.62 , 22.62 , 22.62     , 33137 , 1
21/03/16 , 22.50 , 22.50 , 22.50 , 22.50 , 22.50     , 736 , 1
18/03/16 , 22.41 , 22.41 , 22.41 , 22.41 , 22.41     , 8103 , 1
17/03/16 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59     , 73660 , 2
16/03/16 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01     , 9576 , 1
15/03/16 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92     , 1472 , 1
14/03/16 , 22.26 , 22.26 , 22.26 , 22.26 , 22.26     , 9571 , 1
11/03/16 , 22.05 , 22.14 , 22.21 , 22.05 , 22.21     , 6622 , 2
10/03/16 , 22.25 , 22.25 , 22.25 , 22.25 , 22.25     , 74022 , 2
07/03/16 , 22.44 , 22.44 , 22.44 , 22.44 , 22.44     , 5926 , 1
01/03/16 , 23.08 , 23.26 , 23.30 , 23.08 , 23.30     , 128135 , 3
29/02/16 , 23.30 , 23.34 , 23.36 , 23.30 , 23.36     , 14067 , 3
25/02/16 , 23.36 , 23.36 , 23.36 , 23.36 , 23.36     , 6666 , 1
23/02/16 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38     , 11852 , 1
22/02/16 , 23.36 , 23.36 , 23.36 , 23.36 , 23.36     , 2221 , 1
16/02/16 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78     , 11106 , 1
12/02/16 , 23.13 , 23.10 , 23.13 , 23.09 , 23.09     , 5184 , 2
10/02/16 , 22.63 , 22.61 , 22.63 , 22.61 , 22.61     , 10371 , 2
03/02/16 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64     , 5183 , 1
01/02/16 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24     , 6662 , 1
28/01/16 , 23.30 , 23.30 , 23.30 , 23.30 , 23.30     , 2961 , 1
27/01/16 , 23.35 , 23.35 , 23.35 , 23.35 , 23.35     , 740 , 1
26/01/16 , 23.10 , 23.10 , 23.10 , 23.10 , 23.10     , 7405 , 1
21/01/16 , 23.12 , 23.12 , 23.12 , 23.10 , 23.10     , 17768 , 2
20/01/16 , 22.73 , 22.71 , 22.73 , 22.66 , 22.66     , 7405 , 2
19/01/16 , 22.82 , 22.82 , 22.82 , 22.82 , 22.82     , 6671 , 1
15/01/16 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80     , 4447 , 1
14/01/16 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80     , 3704 , 1
13/01/16 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94     , 11112 , 1
12/01/16 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92     , 31115 , 2
11/01/16 , 22.57 , 22.57 , 22.57 , 22.57 , 22.57     , 3703 , 1
07/01/16 , 22.82 , 22.82 , 22.82 , 22.82 , 22.82     , 30390 , 1
04/01/16 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05     , 1481 , 1
29/12/15 , 22.99 , 22.88 , 22.99 , 22.78 , 22.78     , 12595 , 5
28/12/15 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69     , 11110 , 1
22/12/15 , 23.12 , 23.12 , 23.12 , 23.12 , 23.12     , 2961 , 1
21/12/15 , 23.09 , 23.09 , 23.09 , 23.09 , 23.09     , 9626 , 1
16/12/15 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06     , 3702 , 1
14/12/15 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18     , 7399 , 1
10/12/15 , 21.87 , 21.87 , 21.87 , 21.87 , 21.87     , 24444 , 1
09/12/15 , 21.59 , 21.59 , 21.59 , 21.59 , 21.59     , 4443 , 1
08/12/15 , 22.16 , 22.10 , 22.16 , 22.08 , 22.08     , 8142 , 3
07/12/15 , 21.95 , 21.95 , 21.95 , 21.95 , 21.95     , 1480 , 1
04/12/15 , 22.02 , 22.02 , 22.02 , 22.02 , 22.02     , 4441 , 1
02/12/15 , 22.20 , 22.26 , 22.28 , 22.20 , 22.28     , 11111 , 2
30/11/15 , 22.51 , 22.51 , 22.51 , 22.51 , 22.51     , 3704 , 1
25/11/15 , 21.92 , 21.92 , 21.92 , 21.92 , 21.92     , 5954 , 1
23/11/15 , 21.66 , 21.62 , 21.66 , 21.58 , 21.58     , 10421 , 2
18/11/15 , 21.36 , 21.36 , 21.36 , 21.36 , 21.36     , 2977 , 1
17/11/15 , 21.38 , 21.38 , 21.38 , 21.38 , 21.38     , 1488 , 1
11/11/15 , 21.45 , 21.41 , 21.45 , 21.32 , 21.39     , 18620 , 3
09/11/15 , 21.16 , 21.16 , 21.16 , 21.16 , 21.16     , 1489 , 1
06/11/15 , 21.20 , 21.32 , 21.37 , 21.20 , 21.37     , 29024 , 4
05/11/15 , 21.46 , 21.46 , 21.46 , 21.44 , 21.44     , 6700 , 2
04/11/15 , 21.44 , 21.49 , 21.53 , 21.44 , 21.53     , 14154 , 3
03/11/15 , 21.40 , 21.37 , 21.40 , 21.35 , 21.35     , 6699 , 2
30/10/15 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18     , 10410 , 1
29/10/15 , 22.09 , 22.13 , 22.22 , 22.09 , 22.22     , 11158 , 2
28/10/15 , 22.23 , 22.23 , 22.23 , 22.23 , 22.23     , 18600 , 1
27/10/15 , 22.39 , 22.39 , 22.39 , 22.39 , 22.39     , 744 , 1
26/10/15 , 22.29 , 22.29 , 22.29 , 22.29 , 22.29     , 8936 , 1
22/10/15 , 22.85 , 22.85 , 22.85 , 22.85 , 22.85     , 1489 , 1
21/10/15 , 22.48 , 22.64 , 22.66 , 22.48 , 22.66     , 10418 , 2
20/10/15 , 22.18 , 22.20 , 22.26 , 22.18 , 22.24     , 11897 , 3
19/10/15 , 22.08 , 22.08 , 22.08 , 22.08 , 22.08     , 3718 , 1
15/10/15 , 21.49 , 21.49 , 21.49 , 21.49 , 21.49     , 1489 , 1
14/10/15 , 21.47 , 21.47 , 21.47 , 21.47 , 21.47     , 2978 , 1
13/10/15 , 21.69 , 21.69 , 21.69 , 21.69 , 21.69     , 4466 , 1
07/10/15 , 21.55 , 21.50 , 21.55 , 21.15 , 21.15     , 53631 , 2
06/10/15 , 21.27 , 21.30 , 21.49 , 21.27 , 21.49     , 29768 , 4
05/10/15 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 7449 , 1
02/10/15 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40     , 5209 , 1
01/10/15 , 21.35 , 21.35 , 21.35 , 21.35 , 21.35     , 1488 , 1
30/09/15 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 2978 , 1
29/09/15 , 21.50 , 21.63 , 21.87 , 21.50 , 21.87     , 9675 , 3
28/09/15 , 21.49 , 21.50 , 21.56 , 21.49 , 21.56     , 21602 , 2
25/09/15 , 21.12 , 21.14 , 21.18 , 21.12 , 21.18     , 37970 , 2
24/09/15 , 21.28 , 21.28 , 21.28 , 21.28 , 21.28     , 5952 , 1
23/09/15 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34     , 6695 , 1
22/09/15 , 21.12 , 21.12 , 21.12 , 21.12 , 21.12     , 5208 , 1
21/09/15 , 20.99 , 20.99 , 21.13 , 20.92 , 20.92     , 311924 , 5
16/09/15 , 20.17 , 20.17 , 20.17 , 20.17 , 20.17     , 23069 , 1
15/09/15 , 20.16 , 20.16 , 20.16 , 20.16 , 20.16     , 4463 , 1
03/09/15 , 19.66 , 19.66 , 19.66 , 19.66 , 19.66     , 5239 , 2
28/08/15 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89     , 5979 , 1
27/08/15 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48     , 747 , 1
26/08/15 , 18.69 , 18.69 , 18.69 , 18.69 , 18.69     , 2991 , 1
25/08/15 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 2244 , 1
21/08/15 , 18.72 , 18.72 , 18.72 , 18.72 , 18.72     , 20184 , 1
20/08/15 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91     , 747 , 1
19/08/15 , 19.19 , 19.19 , 19.19 , 19.19 , 19.19     , 2242 , 1
18/08/15 , 19.32 , 19.26 , 19.50 , 19.21 , 19.50     , 6726 , 3
14/08/15 , 19.20 , 19.18 , 19.20 , 19.14 , 19.14     , 3739 , 2
13/08/15 , 19.38 , 19.30 , 19.38 , 19.29 , 19.29     , 7473 , 4
12/08/15 , 19.18 , 19.18 , 19.18 , 19.18 , 19.18     , 5233 , 1
11/08/15 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57     , 1497 , 1
10/08/15 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 6727 , 2
07/08/15 , 19.57 , 19.61 , 19.70 , 19.57 , 19.70     , 6738 , 2
05/08/15 , 19.62 , 19.62 , 19.62 , 19.62 , 19.62     , 748 , 1
04/08/15 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42     , 9729 , 1
03/08/15 , 19.02 , 19.02 , 19.02 , 19.02 , 19.02     , 2988 , 1
28/07/15 , 18.24 , 18.33 , 18.35 , 18.24 , 18.35     , 5981 , 2
27/07/15 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 4485 , 1
23/07/15 , 17.97 , 17.98 , 18.12 , 17.97 , 18.12     , 8982 , 2
21/07/15 , 17.42 , 17.39 , 17.42 , 17.38 , 17.38     , 5236 , 2
20/07/15 , 17.75 , 17.75 , 17.75 , 17.75 , 17.75     , 748 , 1
16/07/15 , 17.44 , 17.44 , 17.46 , 17.44 , 17.46     , 25439 , 3
15/07/15 , 17.36 , 17.36 , 17.38 , 17.36 , 17.38     , 4490 , 2
14/07/15 , 17.27 , 17.27 , 17.27 , 17.27 , 17.27     , 35854 , 1
13/07/15 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16     , 11216 , 3
07/07/15 , 16.78 , 16.78 , 16.78 , 16.78 , 16.78     , 747 , 1
26/06/15 , 16.87 , 16.81 , 16.87 , 16.74 , 16.74     , 6725 , 2
22/06/15 , 16.77 , 16.77 , 16.77 , 16.77 , 16.77     , 747 , 1
19/06/15 , 16.75 , 16.75 , 16.75 , 16.75 , 16.75     , 1494 , 1
05/06/15 , 16.92 , 16.92 , 16.92 , 16.92 , 16.92     , 8264 , 3
28/05/15 , 17.23 , 17.23 , 17.23 , 17.23 , 17.23     , 750 , 1
26/05/15 , 17.11 , 17.08 , 17.11 , 17.03 , 17.03     , 5261 , 2
20/05/15 , 16.41 , 16.41 , 16.41 , 16.41 , 16.41     , 2254 , 1
18/05/15 , 16.69 , 16.69 , 16.69 , 16.69 , 16.69     , 751 , 1
15/05/15 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50     , 3757 , 1
13/05/15 , 16.59 , 16.59 , 16.59 , 16.59 , 16.59     , 751 , 1
08/05/15 , 16.28 , 16.28 , 16.28 , 16.28 , 16.28     , 7518 , 1
06/05/15 , 16.33 , 16.33 , 16.33 , 16.33 , 16.33     , 8265 , 1
30/04/15 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35     , 751 , 1
28/04/15 , 15.85 , 15.85 , 15.85 , 15.85 , 15.85     , 751 , 1
27/04/15 , 15.83 , 15.83 , 15.83 , 15.83 , 15.83     , 1503 , 1
24/04/15 , 16.16 , 16.16 , 16.16 , 16.16 , 16.16     , 3760 , 1
23/04/15 , 16.31 , 16.31 , 16.31 , 16.31 , 16.31     , 5260 , 1
20/04/15 , 16.44 , 16.44 , 16.44 , 16.44 , 16.44     , 322558 , 1
16/04/15 , 16.48 , 16.48 , 16.48 , 16.48 , 16.48     , 1503 , 1
14/04/15 , 16.54 , 16.53 , 16.55 , 16.41 , 16.41     , 131530 , 4
10/04/15 , 16.76 , 16.76 , 16.86 , 16.65 , 16.65     , 24797 , 4
09/04/15 , 16.79 , 16.79 , 16.79 , 16.79 , 16.79     , 1502 , 1
07/04/15 , 17.14 , 17.14 , 17.14 , 17.14 , 17.14     , 5262 , 1
02/04/15 , 16.98 , 16.85 , 16.99 , 16.79 , 16.99     , 6007 , 3
01/04/15 , 17.14 , 17.18 , 17.28 , 17.11 , 17.28     , 9017 , 3
30/03/15 , 17.43 , 17.44 , 17.60 , 17.43 , 17.60     , 9773 , 2
27/03/15 , 17.19 , 17.19 , 17.19 , 17.19 , 17.19     , 7513 , 1
26/03/15 , 17.18 , 17.18 , 17.18 , 17.18 , 17.18     , 35321 , 1
25/03/15 , 17.16 , 17.13 , 17.16 , 17.09 , 17.09     , 1502 , 2
24/03/15 , 16.88 , 17.14 , 17.29 , 16.88 , 17.29     , 10520 , 6
23/03/15 , 17.09 , 17.09 , 17.09 , 17.09 , 17.09     , 751 , 1
20/03/15 , 17.42 , 17.30 , 17.55 , 17.26 , 17.33     , 12024 , 4
18/03/15 , 17.22 , 17.36 , 17.47 , 17.22 , 17.47     , 17305 , 4
17/03/15 , 17.54 , 17.75 , 17.80 , 17.54 , 17.58     , 17314 , 6
16/03/15 , 17.29 , 17.49 , 17.73 , 16.62 , 17.09     , 16537 , 9
13/03/15 , 17.28 , 17.81 , 18.06 , 17.28 , 17.80     , 9786 , 5
12/03/15 , 17.03 , 17.71 , 17.76 , 17.03 , 17.68     , 18805 , 6
11/03/15 , 17.08 , 16.89 , 17.08 , 16.68 , 16.68     , 18115 , 2
10/03/15 , 17.02 , 17.02 , 17.02 , 17.02 , 17.02     , 9066 , 1
09/03/15 , 17.30 , 17.23 , 17.30 , 17.09 , 17.12     , 17365 , 3
06/03/15 , 16.81 , 17.04 , 17.10 , 16.81 , 17.10     , 27194 , 7
05/03/15 , 17.00 , 17.07 , 17.12 , 16.95 , 17.10     , 6042 , 4
04/03/15 , 16.81 , 16.81 , 16.81 , 16.81 , 16.81     , 2263 , 1
03/03/15 , 16.53 , 16.53 , 16.53 , 16.53 , 16.53     , 1510 , 1
02/03/15 , 16.52 , 16.43 , 16.57 , 16.43 , 16.55     , 422124 , 4
27/02/15 , 16.44 , 16.44 , 16.44 , 16.44 , 16.44     , 1511 , 1
26/02/15 , 16.21 , 16.21 , 16.21 , 16.21 , 16.21     , 4534 , 1
24/02/15 , 15.81 , 15.81 , 15.81 , 15.81 , 15.81     , 1510 , 1
23/02/15 , 15.94 , 15.94 , 15.97 , 15.94 , 15.97     , 18887 , 2
19/02/15 , 16.16 , 16.16 , 16.17 , 16.16 , 16.17     , 6048 , 3
18/02/15 , 15.65 , 15.65 , 15.65 , 15.65 , 15.65     , 11340 , 1
13/02/15 , 15.95 , 15.95 , 15.95 , 15.95 , 15.95     , 4530 , 1
12/02/15 , 16.01 , 16.00 , 16.01 , 15.97 , 15.97     , 4535 , 2
11/02/15 , 16.21 , 16.21 , 16.21 , 16.21 , 16.21     , 755 , 1
10/02/15 , 16.11 , 16.11 , 16.11 , 16.11 , 16.11     , 755 , 1
06/02/15 , 15.52 , 15.52 , 15.52 , 15.52 , 15.52     , 4536 , 1
05/02/15 , 15.28 , 15.28 , 15.28 , 15.28 , 15.28     , 6802 , 1
04/02/15 , 15.24 , 15.24 , 15.24 , 15.24 , 15.24     , 1512 , 1
03/02/15 , 14.91 , 14.91 , 14.91 , 14.91 , 14.91     , 9049 , 1
30/01/15 , 15.09 , 15.04 , 15.09 , 15.03 , 15.03     , 6782 , 2
26/01/15 , 15.03 , 14.82 , 15.03 , 14.77 , 14.81     , 17364 , 3
23/01/15 , 15.20 , 15.17 , 15.20 , 15.05 , 15.18     , 14358 , 3
22/01/15 , 15.13 , 14.93 , 15.13 , 14.80 , 14.80     , 3772 , 3
21/01/15 , 15.14 , 15.11 , 15.20 , 15.00 , 15.20     , 2265 , 3
20/01/15 , 15.15 , 14.97 , 15.15 , 14.88 , 15.14     , 13575 , 7
19/01/15 , 15.06 , 15.06 , 15.06 , 15.06 , 15.06     , 1507 , 2
16/01/15 , 14.72 , 14.81 , 15.09 , 14.72 , 14.98     , 8303 , 5
15/01/15 , 15.08 , 14.93 , 15.08 , 14.91 , 14.91     , 7543 , 2
14/01/15 , 14.61 , 14.64 , 15.14 , 14.61 , 15.14     , 13594 , 2
13/01/15 , 15.37 , 15.37 , 15.37 , 15.37 , 15.37     , 755 , 1
12/01/15 , 15.06 , 15.06 , 15.06 , 15.06 , 15.06     , 9047 , 1
09/01/15 , 15.23 , 15.12 , 15.29 , 15.11 , 15.11     , 10573 , 4
08/01/15 , 15.52 , 15.45 , 15.52 , 15.37 , 15.37     , 3775 , 3
07/01/15 , 16.45 , 15.56 , 16.45 , 15.14 , 15.14     , 2268 , 2
05/01/15 , 15.44 , 15.43 , 15.45 , 15.26 , 15.45     , 7554 , 3
02/01/15 , 15.20 , 15.20 , 15.20 , 15.20 , 15.20     , 755 , 1
30/12/14 , 15.03 , 15.14 , 15.27 , 15.03 , 15.11     , 3774 , 5
29/12/14 , 15.61 , 15.61 , 15.61 , 15.61 , 15.61     , 755 , 1
23/12/14 , 15.53 , 15.45 , 15.53 , 15.36 , 15.36     , 1511 , 2
22/12/14 , 15.11 , 14.95 , 15.11 , 14.94 , 14.94     , 41476 , 4
19/12/14 , 15.09 , 15.04 , 15.09 , 14.95 , 14.95     , 2261 , 2
16/12/14 , 14.75 , 15.05 , 15.06 , 14.75 , 15.06     , 134227 , 2
15/12/14 , 14.77 , 14.64 , 14.77 , 14.55 , 14.55     , 2267 , 3
12/12/14 , 14.77 , 14.62 , 14.77 , 14.58 , 14.58     , 3776 , 2
11/12/14 , 14.93 , 14.93 , 14.93 , 14.93 , 14.93     , 754 , 1
09/12/14 , 14.75 , 14.45 , 14.75 , 14.35 , 14.35     , 6804 , 5
08/12/14 , 15.20 , 15.11 , 15.20 , 15.01 , 15.01     , 1508 , 2
05/12/14 , 15.11 , 15.10 , 15.11 , 15.09 , 15.09     , 1507 , 2
04/12/14 , 15.11 , 14.97 , 15.11 , 14.92 , 14.92     , 3017 , 2
03/12/14 , 15.11 , 15.02 , 15.11 , 14.92 , 14.92     , 1508 , 2
02/12/14 , 15.15 , 15.15 , 15.15 , 15.15 , 15.15     , 6800 , 2
01/12/14 , 15.15 , 15.15 , 15.31 , 15.15 , 15.31     , 43067 , 2
27/11/14 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71     , 755 , 1
26/11/14 , 14.64 , 14.64 , 14.64 , 14.64 , 14.64     , 1518 , 1
24/11/14 , 14.97 , 14.79 , 14.97 , 14.77 , 14.77     , 6068 , 2
21/11/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81     , 5310 , 1
19/11/14 , 15.06 , 14.90 , 15.10 , 14.90 , 14.90     , 68183 , 4
17/11/14 , 14.54 , 14.35 , 14.54 , 14.30 , 14.30     , 3901 , 2
14/11/14 , 14.28 , 14.05 , 14.28 , 14.03 , 14.03     , 11834 , 2
13/11/14 , 14.15 , 14.08 , 14.15 , 14.00 , 14.00     , 1601 , 2
11/11/14 , 13.77 , 13.77 , 13.77 , 13.77 , 13.77     , 805 , 1
10/11/14 , 13.49 , 13.41 , 13.49 , 13.32 , 13.32     , 1621 , 2
07/11/14 , 13.46 , 13.42 , 13.51 , 13.31 , 13.51     , 2456 , 3
06/11/14 , 13.31 , 13.04 , 13.31 , 13.03 , 13.25     , 76703 , 3
05/11/14 , 12.94 , 12.94 , 12.94 , 12.94 , 12.94     , 833 , 1
04/11/14 , 12.67 , 12.65 , 12.67 , 12.61 , 12.61     , 1689 , 2
03/11/14 , 12.40 , 12.27 , 12.40 , 12.25 , 12.36     , 20484 , 4
31/10/14 , 12.14 , 12.10 , 12.14 , 12.05 , 12.05     , 1718 , 2
29/10/14 , 11.71 , 11.47 , 11.71 , 11.39 , 11.39     , 4366 , 2
28/10/14 , 11.55 , 11.42 , 11.55 , 11.39 , 11.39     , 7096 , 3
27/10/14 , 11.61 , 11.61 , 11.61 , 11.61 , 11.61     , 902 , 1
23/10/14 , 11.28 , 11.23 , 11.28 , 11.20 , 11.20     , 1858 , 2
21/10/14 , 10.95 , 10.95 , 10.95 , 10.95 , 10.95     , 5473 , 1
16/10/14 , 11.72 , 11.74 , 11.80 , 11.72 , 11.80     , 2697 , 3
15/10/14 , 11.84 , 11.84 , 11.84 , 11.84 , 11.84     , 231254 , 1
14/10/14 , 11.76 , 11.76 , 11.76 , 11.76 , 11.76     , 888 , 1
13/10/14 , 11.91 , 11.92 , 11.94 , 11.91 , 11.94     , 865135 , 2
10/10/14 , 12.21 , 12.18 , 12.21 , 12.18 , 12.18     , 37137 , 3
07/10/14 , 11.94 , 11.94 , 11.94 , 11.94 , 11.94     , 890 , 1
06/10/14 , 11.83 , 11.65 , 11.83 , 11.65 , 11.65     , 164288 , 4
01/10/14 , 11.94 , 11.79 , 11.94 , 11.76 , 11.76     , 5410 , 2
30/09/14 , 11.69 , 11.52 , 11.69 , 11.48 , 11.61     , 47093 , 5
29/09/14 , 11.52 , 11.56 , 11.64 , 11.52 , 11.64     , 2691 , 2
25/09/14 , 11.41 , 11.41 , 11.41 , 11.41 , 11.41     , 892 , 1
23/09/14 , 11.38 , 11.38 , 11.38 , 11.38 , 11.38     , 4449 , 1
22/09/14 , 11.41 , 11.40 , 11.49 , 11.32 , 11.32     , 107777 , 3
19/09/14 , 11.39 , 11.32 , 11.39 , 11.25 , 11.28     , 124520 , 3
18/09/14 , 11.25 , 11.25 , 11.25 , 11.25 , 11.25     , 880 , 1
15/09/14 , 11.20 , 11.20 , 11.22 , 11.20 , 11.22     , 571167 , 4
11/09/14 , 11.16 , 11.16 , 11.16 , 11.16 , 11.16     , 862 , 1
10/09/14 , 11.13 , 11.16 , 11.16 , 11.13 , 11.16     , 55540 , 2
09/09/14 , 11.11 , 11.11 , 11.11 , 11.11 , 11.11     , 22526 , 1
03/09/14 , 10.99 , 10.99 , 10.99 , 10.99 , 10.99     , 15267 , 1
02/09/14 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08     , 1757380 , 2
26/08/14 , 11.03 , 11.06 , 11.08 , 11.03 , 11.08     , 9426 , 2
19/08/14 , 11.16 , 10.88 , 11.16 , 10.88 , 10.88     , 126343 , 2
18/08/14 , 11.00 , 11.00 , 11.00 , 11.00 , 11.00     , 4257 , 1
15/08/14 , 10.87 , 10.87 , 10.87 , 10.87 , 10.87     , 1704 , 1
14/08/14 , 10.75 , 10.75 , 10.75 , 10.75 , 10.75     , 1688 , 1
12/08/14 , 10.79 , 10.79 , 10.79 , 10.79 , 10.79     , 12559 , 1
07/08/14 , 10.82 , 10.82 , 10.82 , 10.82 , 10.82     , 2508 , 1
06/08/14 , 10.89 , 10.89 , 10.89 , 10.89 , 10.89     , 835 , 1
05/08/14 , 10.71 , 10.74 , 10.76 , 10.71 , 10.76     , 1669 , 2
01/08/14 , 10.68 , 10.68 , 10.68 , 10.68 , 10.68     , 1673 , 1
29/07/14 , 10.75 , 10.75 , 10.75 , 10.75 , 10.75     , 4199 , 1
25/07/14 , 10.87 , 10.87 , 10.87 , 10.87 , 10.87     , 840 , 1
22/07/14 , 10.86 , 10.93 , 10.99 , 10.86 , 10.99     , 5865 , 2
16/07/14 , 11.24 , 11.24 , 11.24 , 11.24 , 11.24     , 41543 , 1
10/07/14 , 11.24 , 11.24 , 11.24 , 11.24 , 11.24     , 3320 , 1
08/07/14 , 11.22 , 11.22 , 11.22 , 11.22 , 11.22     , 836 , 1
27/06/14 , 11.19 , 11.19 , 11.19 , 11.19 , 11.19     , 831 , 1
23/06/14 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21     , 823 , 1
13/06/14 , 11.40 , 11.40 , 11.40 , 11.40 , 11.40     , 7934 , 2
11/06/14 , 11.49 , 11.49 , 11.49 , 11.49 , 11.49     , 3966 , 1
04/06/14 , 11.63 , 11.63 , 11.63 , 11.63 , 11.63     , 3993 , 1
22/05/14 , 11.77 , 11.77 , 11.77 , 11.77 , 11.77     , 129399 , 1
19/05/14 , 11.94 , 11.94 , 11.98 , 11.94 , 11.98     , 38335 , 2
15/05/14 , 12.18 , 12.18 , 12.18 , 12.18 , 12.18     , 7424 , 1
12/05/14 , 12.32 , 12.34 , 12.56 , 12.32 , 12.33     , 844567 , 5
09/05/14 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50     , 9567 , 1
08/05/14 , 12.35 , 12.35 , 12.35 , 12.35 , 12.35     , 1486 , 1
07/05/14 , 12.26 , 12.26 , 12.26 , 12.26 , 12.26     , 9671 , 1
28/04/14 , 12.17 , 12.17 , 12.17 , 12.17 , 12.17     , 49746 , 2
25/04/14 , 12.26 , 12.27 , 12.31 , 12.26 , 12.31     , 11141 , 3
23/04/14 , 12.26 , 12.26 , 12.26 , 12.26 , 12.26     , 74192 , 1
17/04/14 , 12.41 , 12.41 , 12.41 , 12.41 , 12.41     , 121349 , 2
16/04/14 , 12.57 , 12.45 , 12.57 , 12.43 , 12.45     , 480341 , 3
15/04/14 , 12.53 , 12.53 , 12.68 , 12.53 , 12.68     , 54279 , 3
14/04/14 , 12.12 , 12.12 , 12.12 , 12.12 , 12.12     , 1412 , 1
11/04/14 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28     , 16294 , 1
10/04/14 , 12.10 , 12.09 , 12.10 , 12.08 , 12.08     , 37533 , 2
04/04/14 , 12.22 , 12.17 , 12.22 , 12.09 , 12.09     , 4233 , 2
02/04/14 , 12.45 , 12.54 , 12.63 , 12.45 , 12.63     , 2774 , 2
01/04/14 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60     , 2081 , 1
27/03/14 , 12.74 , 12.73 , 12.74 , 12.71 , 12.71     , 4168 , 2
26/03/14 , 12.84 , 12.84 , 12.84 , 12.84 , 12.84     , 4162 , 1
25/03/14 , 12.99 , 12.99 , 12.99 , 12.99 , 12.99     , 691 , 1
24/03/14 , 13.03 , 13.03 , 13.03 , 13.03 , 13.03     , 687 , 1
21/03/14 , 13.10 , 13.13 , 13.14 , 13.10 , 13.14     , 2054 , 3
20/03/14 , 13.12 , 13.12 , 13.12 , 13.12 , 13.12     , 684 , 1
19/03/14 , 13.20 , 13.28 , 13.44 , 13.20 , 13.44     , 3436 , 4
18/03/14 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21     , 682 , 1
17/03/14 , 13.28 , 13.28 , 13.28 , 13.28 , 13.28     , 2033 , 1
13/03/14 , 13.36 , 13.36 , 13.36 , 13.36 , 13.36     , 3393 , 1
12/03/14 , 13.52 , 13.52 , 13.52 , 13.52 , 13.52     , 44066 , 2
10/03/14 , 13.57 , 13.57 , 13.57 , 13.57 , 13.57     , 1342 , 1
07/03/14 , 13.59 , 13.59 , 13.59 , 13.59 , 13.59     , 1994 , 1
06/03/14 , 13.58 , 13.83 , 13.87 , 13.58 , 13.87     , 22385 , 3
05/03/14 , 13.65 , 13.83 , 14.08 , 13.65 , 14.08     , 4583 , 2
28/02/14 , 13.84 , 13.83 , 13.84 , 13.83 , 13.83     , 1292 , 2
27/02/14 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80     , 3228 , 2
26/02/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.86     , 1291 , 1
25/02/14 , 13.65 , 13.65 , 13.65 , 13.65 , 13.65     , 3228 , 1
21/02/14 , 13.76 , 13.86 , 13.86 , 13.76 , 13.86     , 240833 , 4
20/02/14 , 14.01 , 14.01 , 14.01 , 13.97 , 13.97     , 5724 , 2
19/02/14 , 14.14 , 14.14 , 14.14 , 14.14 , 14.14     , 6976 , 2
18/02/14 , 14.18 , 14.21 , 14.35 , 14.18 , 14.35     , 45626 , 3
14/02/14 , 14.81 , 14.82 , 14.82 , 14.81 , 14.82     , 23748 , 3
13/02/14 , 15.06 , 15.06 , 15.06 , 15.06 , 15.06     , 3724 , 1
12/02/14 , 15.16 , 15.17 , 15.26 , 15.16 , 15.26     , 23257 , 2
11/02/14 , 15.31 , 15.31 , 15.31 , 15.31 , 15.31     , 609 , 1
10/02/14 , 15.22 , 15.22 , 15.22 , 15.22 , 15.22     , 600 , 1
07/02/14 , 15.17 , 15.17 , 15.17 , 15.17 , 15.17     , 601 , 1
04/02/14 , 15.21 , 15.12 , 15.21 , 14.91 , 14.91     , 1818 , 2
03/02/14 , 15.14 , 15.14 , 15.14 , 15.01 , 15.01     , 15126 , 2
31/01/14 , 15.29 , 15.29 , 15.29 , 15.29 , 15.29     , 1204 , 2
30/01/14 , 15.45 , 15.45 , 15.45 , 15.45 , 15.45     , 598 , 1
29/01/14 , 15.50 , 15.61 , 15.69 , 15.50 , 15.69     , 2994 , 2
28/01/14 , 15.86 , 15.80 , 15.86 , 15.76 , 15.77     , 8379 , 3
27/01/14 , 15.89 , 15.89 , 15.89 , 15.89 , 15.89     , 2959 , 1
24/01/14 , 16.01 , 16.01 , 16.02 , 16.01 , 16.02     , 14174 , 2
23/01/14 , 16.10 , 16.10 , 16.10 , 16.10 , 16.10     , 1165 , 1
22/01/14 , 16.41 , 16.41 , 16.41 , 16.41 , 16.41     , 575 , 1
21/01/14 , 16.38 , 16.34 , 16.38 , 16.31 , 16.31     , 1151 , 2
17/01/14 , 16.09 , 16.09 , 16.09 , 16.09 , 16.09     , 1161 , 1
16/01/14 , 16.26 , 16.26 , 16.26 , 16.26 , 16.26     , 11605 , 2
15/01/14 , 16.28 , 16.28 , 16.28 , 16.28 , 16.28     , 2293 , 1
13/01/14 , 16.44 , 16.49 , 16.54 , 16.42 , 16.54     , 8571 , 3
10/01/14 , 16.72 , 16.72 , 16.72 , 16.72 , 16.72     , 569 , 1
09/01/14 , 16.88 , 16.88 , 16.88 , 16.88 , 16.88     , 3398 , 2
08/01/14 , 17.01 , 17.01 , 17.01 , 17.01 , 17.01     , 563 , 1
07/01/14 , 17.09 , 17.08 , 17.09 , 17.08 , 17.08     , 2254 , 2
06/01/14 , 17.15 , 17.15 , 17.15 , 17.15 , 17.15     , 562 , 1
03/01/14 , 17.29 , 17.29 , 17.29 , 17.29 , 17.29     , 559 , 1
30/12/13 , 17.53 , 17.53 , 17.53 , 17.53 , 17.53     , 543 , 1
27/12/13 , 17.59 , 17.58 , 17.59 , 17.58 , 17.58     , 24539 , 2
26/12/13 , 17.38 , 17.36 , 17.38 , 17.33 , 17.33     , 1090 , 2
23/12/13 , 17.46 , 17.46 , 17.46 , 17.46 , 17.46     , 1634 , 1
20/12/13 , 17.67 , 17.67 , 17.67 , 17.67 , 17.67     , 539 , 1
19/12/13 , 17.51 , 17.51 , 17.51 , 17.51 , 17.51     , 539 , 1
18/12/13 , 17.08 , 17.08 , 17.08 , 17.08 , 17.08     , 3240 , 2
17/12/13 , 16.91 , 16.91 , 16.91 , 16.91 , 16.91     , 535 , 1
16/12/13 , 17.22 , 17.28 , 17.30 , 17.22 , 17.30     , 1598 , 2
13/12/13 , 17.33 , 17.35 , 17.39 , 17.33 , 17.39     , 2666 , 2
12/12/13 , 17.44 , 17.44 , 17.47 , 17.44 , 17.47     , 2702 , 2
11/12/13 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40     , 7022 , 1
10/12/13 , 17.26 , 17.30 , 17.30 , 17.26 , 17.29     , 8030 , 3
09/12/13 , 17.70 , 17.70 , 17.70 , 17.70 , 17.70     , 1062 , 1
06/12/13 , 17.77 , 17.80 , 17.96 , 17.74 , 17.96     , 2658 , 3
05/12/13 , 17.97 , 17.97 , 17.97 , 17.97 , 17.97     , 528 , 1
04/12/13 , 18.09 , 18.14 , 18.23 , 18.09 , 18.23     , 3174 , 2
03/12/13 , 18.25 , 18.25 , 18.25 , 18.25 , 18.25     , 1043 , 1
02/12/13 , 18.26 , 18.38 , 18.82 , 18.26 , 18.82     , 5680 , 2
29/11/13 , 18.32 , 18.32 , 18.32 , 18.32 , 18.32     , 520 , 1
25/11/13 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09     , 1544 , 1
21/11/13 , 18.02 , 18.02 , 18.02 , 18.02 , 18.02     , 1558 , 1
19/11/13 , 17.69 , 17.69 , 17.69 , 17.69 , 17.69     , 515 , 1
18/11/13 , 17.72 , 17.72 , 17.72 , 17.72 , 17.72     , 515 , 1
12/11/13 , 18.31 , 18.31 , 18.31 , 18.31 , 18.31     , 11126 , 1
11/11/13 , 18.59 , 18.59 , 18.59 , 18.59 , 18.59     , 496 , 1
07/11/13 , 18.77 , 18.77 , 18.77 , 18.77 , 18.77     , 984 , 1
06/11/13 , 18.83 , 18.83 , 18.83 , 18.83 , 18.83     , 4832 , 2
31/10/13 , 18.67 , 18.67 , 18.67 , 18.67 , 18.67     , 1431 , 1
28/10/13 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 469 , 1
24/10/13 , 18.26 , 18.26 , 18.26 , 18.26 , 18.26     , 471 , 1
23/10/13 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19     , 471 , 1
15/10/13 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19     , 42730 , 1
10/10/13 , 18.25 , 18.23 , 18.25 , 18.17 , 18.17     , 12570 , 2
09/10/13 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27     , 52113 , 1
08/10/13 , 18.55 , 18.55 , 18.55 , 18.55 , 18.55     , 2200 , 1
07/10/13 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79     , 35192 , 1
03/10/13 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88     , 19958 , 1
02/10/13 , 18.95 , 18.93 , 18.95 , 18.83 , 18.83     , 5205 , 2
01/10/13 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61     , 2138 , 1
25/09/13 , 19.83 , 19.83 , 19.83 , 19.83 , 19.83     , 859 , 1
23/09/13 , 19.96 , 19.96 , 19.96 , 19.96 , 19.96     , 13684 , 1
20/09/13 , 20.31 , 20.31 , 20.31 , 20.31 , 20.31     , 426 , 1
11/09/13 , 20.44 , 20.44 , 20.44 , 20.44 , 20.44     , 3003 , 1
10/09/13 , 20.73 , 20.72 , 20.73 , 20.68 , 20.68     , 3394 , 3
06/09/13 , 20.86 , 20.88 , 20.90 , 20.86 , 20.90     , 10629 , 2
05/09/13 , 21.08 , 21.08 , 21.08 , 21.08 , 21.08     , 421 , 1
03/09/13 , 21.69 , 21.64 , 21.69 , 21.61 , 21.61     , 840 , 2