Preços em Reais (R$)13/05/25 , 56.00 , 55.36 , 56.06 , 55.00 , 56.06 , 1408 , 8 09/05/25 , 56.03 , 56.99 , 57.99 , 56.01 , 57.99 , 20020 , 405 08/05/25 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 1 , 1 06/05/25 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99 , 160 , 4 05/05/25 , 59.00 , 57.67 , 59.90 , 57.00 , 57.00 , 151 , 5 02/05/25 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 5 , 1 30/04/25 , 57.80 , 57.80 , 57.80 , 57.80 , 57.8 , 1003 , 7 29/04/25 , 61.79 , 56.18 , 61.79 , 54.31 , 54.3 , 12 , 8 28/04/25 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 1 , 1 25/04/25 , 55.06 , 55.06 , 55.06 , 55.06 , 55.0 , 100 , 1 22/04/25 , 55.06 , 54.77 , 55.06 , 53.82 , 53.8 , 110 , 3 17/04/25 , 54.81 , 54.12 , 54.81 , 53.82 , 53.8 , 13 , 4 16/04/25 , 54.81 , 54.81 , 54.81 , 54.81 , 54.8 , 16 , 3 15/04/25 , 54.81 , 54.81 , 54.81 , 54.81 , 54.8 , 21 , 2 14/04/25 , 54.81 , 54.68 , 54.81 , 53.81 , 53.8 , 24 , 3 11/04/25 , 54.81 , 54.81 , 54.81 , 54.81 , 54.8 , 6 , 1 10/04/25 , 54.79 , 53.84 , 54.79 , 53.82 , 54.0 , 3181 , 21 08/04/25 , 54.81 , 54.51 , 57.76 , 53.84 , 57.7 , 131 , 17 07/04/25 , 54.76 , 54.76 , 54.76 , 54.76 , 54.7 , 51 , 2 04/04/25 , 54.81 , 54.81 , 54.81 , 54.81 , 54.8 , 5 , 1 03/04/25 , 56.80 , 56.80 , 56.80 , 56.80 , 56.8 , 21 , 2 02/04/25 , 55.81 , 55.56 , 55.81 , 53.85 , 53.8 , 8 , 4 01/04/25 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 753 , 5 28/03/25 , 59.64 , 59.64 , 59.64 , 59.64 , 59.6 , 1 , 1 27/03/25 , 55.66 , 53.62 , 56.66 , 53.19 , 55.5 , 61 , 37 25/03/25 , 54.67 , 54.67 , 54.67 , 54.67 , 54.6 , 30 , 2 24/03/25 , 54.08 , 54.08 , 54.08 , 54.08 , 54.0 , 1 , 1 21/03/25 , 54.08 , 53.75 , 54.08 , 53.33 , 53.6 , 550 , 8 20/03/25 , 53.68 , 52.93 , 54.38 , 52.38 , 53.6 , 968 , 85 19/03/25 , 54.64 , 53.82 , 54.64 , 53.18 , 53.3 , 103 , 15 18/03/25 , 54.67 , 54.66 , 54.67 , 54.66 , 54.6 , 128 , 4 17/03/25 , 54.67 , 54.34 , 54.67 , 53.24 , 53.2 , 17 , 4 14/03/25 , 54.65 , 53.69 , 54.65 , 53.69 , 53.6 , 101 , 2 12/03/25 , 53.69 , 53.68 , 53.69 , 53.68 , 53.6 , 8 , 2 11/03/25 , 53.68 , 53.68 , 53.68 , 53.68 , 53.6 , 10 , 2 10/03/25 , 54.67 , 54.58 , 54.67 , 54.01 , 54.0 , 33 , 5 07/03/25 , 54.67 , 52.72 , 55.51 , 52.63 , 55.5 , 4026 , 13 06/03/25 , 54.68 , 54.56 , 55.51 , 54.18 , 54.1 , 20 , 6 28/02/25 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5 , 1 , 1 27/02/25 , 54.34 , 54.57 , 55.87 , 54.34 , 55.8 , 7 , 5 26/02/25 , 53.53 , 51.85 , 53.53 , 51.55 , 51.5 , 180 , 21 25/02/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5 , 20 , 3 24/02/25 , 53.53 , 51.74 , 53.53 , 51.55 , 51.9 , 1777 , 8 21/02/25 , 53.53 , 52.05 , 53.53 , 51.16 , 51.1 , 1046 , 10 19/02/25 , 53.52 , 53.52 , 53.52 , 53.52 , 53.5 , 11 , 2 17/02/25 , 53.52 , 53.52 , 53.52 , 53.52 , 53.5 , 1 , 1 14/02/25 , 53.53 , 52.47 , 53.53 , 51.55 , 53.5 , 112 , 7 12/02/25 , 53.52 , 53.52 , 53.52 , 53.52 , 53.5 , 20 , 2 11/02/25 , 53.53 , 53.52 , 53.53 , 53.51 , 53.5 , 15 , 3 10/02/25 , 53.53 , 52.72 , 53.53 , 51.24 , 51.2 , 17 , 6 05/02/25 , 53.52 , 51.56 , 53.52 , 49.59 , 49.5 , 10 , 2 04/02/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5 , 5 , 1 03/02/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5 , 1 , 1 31/01/25 , 53.40 , 52.69 , 53.40 , 51.99 , 51.9 , 2 , 2 21/01/25 , 53.41 , 50.70 , 53.41 , 50.44 , 51.4 , 1163 , 5 20/01/25 , 51.86 , 50.96 , 51.86 , 49.97 , 49.9 , 245 , 9 17/01/25 , 52.40 , 51.75 , 52.40 , 50.54 , 50.5 , 3 , 3 15/01/25 , 52.40 , 51.75 , 52.40 , 49.82 , 52.4 , 8 , 7 14/01/25 , 52.40 , 51.85 , 52.40 , 49.44 , 52.2 , 1350 , 12 13/01/25 , 52.22 , 52.15 , 52.22 , 48.75 , 52.1 , 353 , 5 07/01/25 , 52.11 , 48.71 , 52.12 , 48.49 , 52.1 , 63 , 6 30/12/24 , 52.21 , 52.21 , 54.17 , 52.21 , 54.1 , 204 , 6 27/12/24 , 52.20 , 48.28 , 52.20 , 48.27 , 48.2 , 1022 , 14 26/12/24 , 50.22 , 48.43 , 50.22 , 48.27 , 49.0 , 1214 , 7 23/12/24 , 49.88 , 49.66 , 49.90 , 46.01 , 46.0 , 382 , 8 19/12/24 , 50.10 , 47.65 , 50.10 , 45.41 , 48.6 , 66 , 10 17/12/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 1 , 1 16/12/24 , 49.25 , 49.25 , 49.25 , 49.25 , 49.2 , 20 , 1 13/12/24 , 50.22 , 48.62 , 50.22 , 48.37 , 48.3 , 155 , 11 12/12/24 , 49.94 , 48.28 , 49.94 , 48.27 , 48.9 , 593 , 9 11/12/24 , 50.22 , 50.22 , 50.22 , 50.22 , 50.2 , 1 , 1 10/12/24 , 50.19 , 49.46 , 50.19 , 49.11 , 49.1 , 3 , 2 09/12/24 , 50.21 , 51.01 , 51.21 , 50.21 , 51.2 , 5 , 3 06/12/24 , 51.22 , 50.12 , 51.22 , 49.25 , 49.2 , 47 , 8 05/12/24 , 51.22 , 48.65 , 51.25 , 47.30 , 50.0 , 359 , 15 04/12/24 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 1 , 1 03/12/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 858 , 2 02/12/24 , 51.22 , 50.23 , 51.22 , 50.23 , 50.2 , 346 , 4 29/11/24 , 51.14 , 50.88 , 52.11 , 50.14 , 50.1 , 624 , 12 28/11/24 , 50.14 , 49.55 , 50.14 , 49.18 , 49.4 , 257 , 5 27/11/24 , 51.14 , 50.58 , 51.14 , 49.18 , 49.2 , 290 , 13 26/11/24 , 51.14 , 50.53 , 51.14 , 50.15 , 50.6 , 158 , 16 25/11/24 , 51.14 , 50.19 , 52.11 , 50.14 , 50.1 , 52 , 4 22/11/24 , 50.01 , 50.01 , 50.01 , 50.01 , 50.0 , 305 , 3 21/11/24 , 51.04 , 50.22 , 51.04 , 50.18 , 50.1 , 22 , 7 19/11/24 , 51.14 , 51.13 , 51.14 , 51.13 , 51.1 , 2 , 2 18/11/24 , 49.20 , 49.65 , 51.62 , 49.18 , 50.2 , 311 , 24 14/11/24 , 51.76 , 51.54 , 52.12 , 49.14 , 51.1 , 1309 , 128 13/11/24 , 51.14 , 51.35 , 52.11 , 50.90 , 50.9 , 14 , 3 12/11/24 , 51.14 , 51.72 , 52.10 , 50.76 , 50.7 , 102 , 4 11/11/24 , 51.14 , 49.27 , 51.14 , 49.13 , 49.8 , 73 , 10 08/11/24 , 51.14 , 51.14 , 51.14 , 51.14 , 51.1 , 12 , 3 07/11/24 , 51.14 , 49.30 , 52.59 , 49.17 , 52.1 , 107811 , 464 06/11/24 , 52.60 , 49.26 , 52.60 , 49.18 , 50.1 , 2917 , 6 05/11/24 , 52.99 , 50.20 , 52.99 , 50.14 , 50.1 , 46 , 2 01/11/24 , 49.65 , 49.31 , 52.09 , 49.18 , 49.1 , 1221 , 11 31/10/24 , 53.01 , 52.93 , 53.01 , 52.53 , 52.5 , 604 , 5 30/10/24 , 53.01 , 53.01 , 53.01 , 53.01 , 53.0 , 3 , 2 29/10/24 , 53.01 , 53.01 , 53.51 , 53.01 , 53.5 , 30570 , 289 25/10/24 , 54.00 , 52.97 , 54.00 , 52.22 , 53.0 , 261 , 10 24/10/24 , 54.97 , 54.96 , 54.98 , 54.96 , 54.9 , 2096 , 64 23/10/24 , 56.38 , 55.20 , 56.38 , 54.97 , 55.9 , 147 , 12 22/10/24 , 56.71 , 55.63 , 56.94 , 55.27 , 56.9 , 2329 , 14 21/10/24 , 56.94 , 56.94 , 56.94 , 56.94 , 56.9 , 1 , 1 17/10/24 , 56.82 , 56.55 , 56.82 , 56.45 , 56.6 , 25 , 5 14/10/24 , 56.74 , 56.74 , 57.32 , 56.74 , 56.7 , 183 , 8 10/10/24 , 57.18 , 57.08 , 57.26 , 56.94 , 56.9 , 24 , 3 08/10/24 , 56.76 , 56.75 , 56.76 , 56.75 , 56.7 , 15 , 2 04/10/24 , 56.77 , 56.77 , 56.83 , 56.74 , 56.7 , 37 , 34 03/10/24 , 57.00 , 56.80 , 57.00 , 56.74 , 56.8 , 341 , 51 02/10/24 , 56.82 , 57.17 , 57.63 , 56.74 , 57.4 , 1013 , 48 01/10/24 , 57.91 , 57.68 , 57.91 , 57.66 , 57.6 , 2039 , 5 30/09/24 , 58.41 , 57.86 , 58.41 , 57.82 , 57.8 , 139 , 47 27/09/24 , 58.42 , 58.42 , 58.42 , 58.42 , 58.4 , 23 , 4 25/09/24 , 58.42 , 58.40 , 58.42 , 58.32 , 58.4 , 54 , 12 24/09/24 , 58.42 , 58.50 , 58.82 , 58.32 , 58.7 , 149 , 40 20/09/24 , 58.32 , 58.12 , 58.34 , 57.82 , 58.3 , 178 , 56 19/09/24 , 58.37 , 58.35 , 58.45 , 58.33 , 58.3 , 161 , 44 18/09/24 , 58.33 , 58.37 , 58.48 , 57.83 , 58.0 , 179 , 55 17/09/24 , 58.32 , 58.42 , 58.81 , 58.05 , 58.0 , 395 , 57 16/09/24 , 59.32 , 58.19 , 59.71 , 57.82 , 58.4 , 284 , 60 13/09/24 , 58.82 , 58.71 , 59.28 , 58.32 , 58.7 , 968 , 67 12/09/24 , 59.32 , 58.99 , 59.32 , 58.82 , 58.8 , 131 , 45 11/09/24 , 59.32 , 59.67 , 60.02 , 59.32 , 59.8 , 2949 , 103 10/09/24 , 60.28 , 60.11 , 60.28 , 59.81 , 59.8 , 144 , 57 09/09/24 , 60.66 , 60.25 , 60.66 , 59.89 , 60.1 , 538 , 84 06/09/24 , 60.87 , 60.50 , 60.87 , 60.37 , 60.3 , 1649 , 88 05/09/24 , 60.97 , 60.85 , 60.97 , 60.47 , 60.4 , 205 , 46 04/09/24 , 61.16 , 60.80 , 61.16 , 60.02 , 60.8 , 1665 , 87 03/09/24 , 61.26 , 61.10 , 61.26 , 60.78 , 60.7 , 135 , 50 02/09/24 , 61.26 , 60.97 , 61.66 , 60.77 , 61.6 , 304 , 46 30/08/24 , 61.66 , 61.25 , 62.12 , 60.68 , 60.6 , 2903 , 50 29/08/24 , 60.68 , 60.41 , 60.68 , 59.80 , 59.9 , 173 , 54 28/08/24 , 60.68 , 59.41 , 61.16 , 57.74 , 59.7 , 157 , 57 27/08/24 , 61.63 , 60.85 , 61.63 , 60.68 , 61.1 , 2678 , 72 26/08/24 , 61.46 , 61.22 , 61.46 , 60.70 , 61.1 , 43 , 35 23/08/24 , 61.18 , 61.16 , 61.20 , 60.70 , 61.1 , 319 , 41 22/08/24 , 61.16 , 61.10 , 61.18 , 60.70 , 61.1 , 109 , 47 21/08/24 , 61.39 , 61.24 , 61.45 , 60.69 , 60.6 , 214 , 73 20/08/24 , 61.42 , 61.25 , 61.65 , 61.17 , 61.1 , 128 , 50 19/08/24 , 61.66 , 61.26 , 61.66 , 61.17 , 61.1 , 82 , 27 15/08/24 , 61.66 , 61.54 , 61.66 , 61.53 , 61.5 , 117 , 3 13/08/24 , 61.66 , 61.66 , 61.66 , 61.66 , 61.6 , 1 , 1 12/08/24 , 61.66 , 61.66 , 61.66 , 61.66 , 61.6 , 1 , 1 09/08/24 , 61.76 , 61.17 , 61.76 , 61.17 , 61.1 , 560 , 4 08/08/24 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 9 , 4 07/08/24 , 62.14 , 62.14 , 62.14 , 62.14 , 62.1 , 4 , 1 06/08/24 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 73 , 5 05/08/24 , 61.86 , 61.81 , 62.14 , 61.66 , 62.1 , 38 , 10 02/08/24 , 62.14 , 62.14 , 62.14 , 62.14 , 62.1 , 491 , 10 01/08/24 , 62.14 , 62.19 , 62.54 , 62.14 , 62.1 , 8 , 3 31/07/24 , 62.55 , 61.67 , 62.55 , 61.57 , 61.5 , 993 , 44 30/07/24 , 62.43 , 62.40 , 62.43 , 61.59 , 61.9 , 54 , 5 29/07/24 , 62.06 , 61.64 , 62.53 , 61.59 , 61.6 , 53 , 10 25/07/24 , 62.45 , 61.41 , 62.45 , 60.60 , 60.6 , 7 , 4 23/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 2152 , 26 22/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 86 , 4 19/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 40 , 1 18/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 61 , 2 17/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 7 , 1 16/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 368 , 10 15/07/24 , 62.55 , 62.51 , 62.55 , 62.27 , 62.2 , 82 , 3 12/07/24 , 62.55 , 62.45 , 63.00 , 62.45 , 62.4 , 1030 , 4 11/07/24 , 62.55 , 61.73 , 62.97 , 61.59 , 61.5 , 600 , 8 10/07/24 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 1 , 1 09/07/24 , 63.04 , 63.04 , 63.04 , 63.04 , 63.0 , 373 , 2 08/07/24 , 63.04 , 63.04 , 63.14 , 61.58 , 61.5 , 274 , 9 04/07/24 , 63.46 , 63.46 , 63.46 , 63.46 , 63.4 , 6 , 2 03/07/24 , 63.53 , 63.53 , 63.53 , 63.53 , 63.5 , 2 , 1 01/07/24 , 62.55 , 62.54 , 62.55 , 62.18 , 62.5 , 180 , 4 28/06/24 , 62.31 , 62.31 , 62.31 , 62.31 , 62.3 , 12 , 2 27/06/24 , 63.79 , 63.79 , 63.79 , 63.79 , 63.7 , 2 , 1 20/06/24 , 63.54 , 63.29 , 63.54 , 62.32 , 62.3 , 338 , 7 19/06/24 , 63.79 , 62.80 , 63.79 , 62.60 , 62.6 , 6 , 2 17/06/24 , 62.31 , 62.32 , 62.65 , 62.31 , 62.6 , 106 , 3 14/06/24 , 62.35 , 62.31 , 62.35 , 62.31 , 62.3 , 126 , 5 13/06/24 , 62.31 , 62.32 , 62.33 , 62.31 , 62.3 , 1018 , 36 12/06/24 , 62.34 , 62.64 , 62.67 , 62.34 , 62.6 , 60 , 2 11/06/24 , 62.67 , 62.67 , 62.69 , 62.67 , 62.6 , 59 , 3 10/06/24 , 62.40 , 62.80 , 62.81 , 62.40 , 62.8 , 309 , 2 07/06/24 , 63.78 , 63.77 , 64.27 , 62.84 , 63.7 , 235 , 8 06/06/24 , 63.78 , 63.29 , 63.78 , 63.08 , 63.0 , 518 , 3 05/06/24 , 62.31 , 62.55 , 62.72 , 62.31 , 62.7 , 1283 , 66 04/06/24 , 63.30 , 63.16 , 64.28 , 62.31 , 64.2 , 1537 , 110 31/05/24 , 64.19 , 64.06 , 66.11 , 62.23 , 63.1 , 270 , 15 29/05/24 , 64.14 , 60.68 , 64.14 , 60.29 , 62.5 , 293 , 23 28/05/24 , 63.21 , 63.06 , 63.22 , 62.23 , 63.2 , 30 , 7 27/05/24 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2 , 1 , 1 24/05/24 , 63.22 , 63.19 , 64.16 , 62.80 , 62.8 , 80 , 10 23/05/24 , 63.57 , 62.75 , 63.80 , 62.64 , 63.3 , 338 , 8 22/05/24 , 63.31 , 62.60 , 64.09 , 61.81 , 64.0 , 65 , 11 21/05/24 , 63.22 , 63.89 , 64.17 , 63.22 , 64.1 , 7 , 5 20/05/24 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 1 , 1 17/05/24 , 62.51 , 64.05 , 64.18 , 61.87 , 64.1 , 73 , 8 15/05/24 , 64.18 , 62.33 , 64.18 , 62.00 , 62.3 , 331 , 8 14/05/24 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2 , 30 , 1 09/05/24 , 62.22 , 62.22 , 62.23 , 62.22 , 62.2 , 6171 , 61 08/05/24 , 62.23 , 62.23 , 62.23 , 62.23 , 62.2 , 412 , 8 07/05/24 , 63.50 , 62.10 , 63.50 , 61.75 , 61.7 , 18 , 4 06/05/24 , 62.22 , 61.89 , 62.22 , 61.46 , 61.6 , 818 , 12 03/05/24 , 62.41 , 61.71 , 62.41 , 61.59 , 61.5 , 75 , 6 02/05/24 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 51 , 2 30/04/24 , 62.63 , 62.37 , 63.13 , 61.47 , 62.6 , 241 , 12 24/04/24 , 64.10 , 63.45 , 64.10 , 62.12 , 62.1 , 3 , 2 23/04/24 , 63.02 , 62.83 , 63.14 , 61.17 , 61.1 , 1171 , 38 22/04/24 , 63.12 , 62.44 , 66.01 , 62.11 , 62.1 , 219 , 9 18/04/24 , 62.11 , 62.11 , 62.11 , 62.11 , 62.1 , 20 , 3 17/04/24 , 64.09 , 64.09 , 64.09 , 64.09 , 64.0 , 2 , 1 15/04/24 , 61.17 , 61.17 , 61.17 , 61.17 , 61.1 , 77 , 1 12/04/24 , 63.06 , 59.74 , 63.06 , 59.73 , 59.7 , 3230 , 201 11/04/24 , 60.91 , 60.66 , 61.08 , 60.25 , 61.0 , 2033 , 13 10/04/24 , 60.98 , 60.99 , 61.15 , 60.97 , 60.9 , 868 , 8 09/04/24 , 61.08 , 58.90 , 61.08 , 58.27 , 59.2 , 2024 , 73 08/04/24 , 61.16 , 59.37 , 61.17 , 59.25 , 59.2 , 580 , 25 05/04/24 , 61.37 , 59.92 , 62.43 , 59.72 , 60.2 , 2456 , 50 04/04/24 , 61.37 , 60.97 , 61.37 , 60.68 , 60.6 , 816 , 3 03/04/24 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0 , 1 , 1 28/03/24 , 63.04 , 61.09 , 63.38 , 60.11 , 61.1 , 7325 , 20 27/03/24 , 62.06 , 60.32 , 62.06 , 60.13 , 60.1 , 22 , 4 26/03/24 , 61.09 , 61.09 , 61.10 , 61.09 , 61.1 , 464 , 2 25/03/24 , 61.57 , 61.57 , 61.59 , 61.57 , 61.5 , 405 , 7 22/03/24 , 62.54 , 61.61 , 62.54 , 61.57 , 61.5 , 254 , 3 20/03/24 , 63.38 , 62.54 , 63.38 , 62.54 , 62.5 , 207 , 2 19/03/24 , 62.07 , 62.55 , 63.04 , 62.07 , 63.0 , 2 , 2 18/03/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 2 , 1 15/03/24 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 24 , 4 14/03/24 , 64.01 , 64.00 , 64.01 , 64.00 , 64.0 , 10 , 2 13/03/24 , 64.00 , 62.07 , 64.00 , 62.06 , 62.0 , 79 , 3 12/03/24 , 63.53 , 62.54 , 63.53 , 62.54 , 62.5 , 311 , 3 11/03/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 207 , 2 08/03/24 , 62.06 , 62.15 , 63.05 , 62.06 , 63.0 , 452 , 3 07/03/24 , 63.53 , 64.04 , 65.09 , 63.53 , 65.0 , 3 , 2 06/03/24 , 65.23 , 63.94 , 65.44 , 63.77 , 64.8 , 1345 , 41 04/03/24 , 67.75 , 66.11 , 67.75 , 65.94 , 65.9 , 332 , 2 01/03/24 , 67.75 , 67.75 , 67.75 , 67.75 , 67.7 , 51 , 5 29/02/24 , 67.75 , 67.75 , 67.75 , 67.75 , 67.7 , 32 , 2 28/02/24 , 65.84 , 65.84 , 65.85 , 65.84 , 65.8 , 11 , 5 27/02/24 , 65.71 , 64.03 , 65.71 , 63.45 , 64.6 , 1961 , 12 23/02/24 , 65.84 , 65.84 , 65.84 , 65.84 , 65.8 , 4 , 1 20/02/24 , 65.65 , 65.65 , 65.65 , 65.65 , 65.6 , 11 , 2 19/02/24 , 65.68 , 65.28 , 65.84 , 64.60 , 64.6 , 362 , 12 16/02/24 , 65.65 , 65.65 , 65.65 , 65.65 , 65.6 , 1 , 1 15/02/24 , 65.65 , 65.68 , 65.85 , 65.65 , 65.8 , 6 , 3 14/02/24 , 65.85 , 64.46 , 65.85 , 64.40 , 64.4 , 117 , 6 06/02/24 , 65.83 , 64.99 , 65.83 , 64.40 , 64.4 , 551 , 10 05/02/24 , 65.84 , 64.89 , 65.84 , 64.88 , 64.8 , 314 , 3 01/02/24 , 65.38 , 65.25 , 65.38 , 65.11 , 65.1 , 2 , 2 31/01/24 , 65.74 , 64.99 , 65.75 , 63.84 , 65.5 , 2221 , 50 30/01/24 , 64.81 , 64.32 , 65.10 , 64.32 , 64.8 , 6718 , 334 29/01/24 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8 , 536 , 27 24/01/24 , 65.40 , 64.80 , 65.40 , 64.79 , 64.7 , 1278 , 30 23/01/24 , 65.40 , 63.71 , 65.40 , 62.87 , 63.8 , 3792 , 20 19/01/24 , 65.41 , 64.80 , 65.41 , 64.80 , 64.8 , 1631 , 24 18/01/24 , 65.65 , 65.31 , 65.65 , 64.79 , 64.7 , 110 , 5 17/01/24 , 65.75 , 64.94 , 65.75 , 64.80 , 65.2 , 35 , 6 16/01/24 , 65.74 , 65.74 , 66.08 , 65.62 , 65.6 , 2089 , 204 15/01/24 , 65.75 , 65.75 , 66.72 , 65.74 , 65.7 , 1079 , 31 12/01/24 , 66.71 , 65.39 , 66.71 , 64.82 , 65.9 , 45 , 10 11/01/24 , 65.75 , 65.49 , 68.66 , 64.80 , 66.2 , 74 , 13 09/01/24 , 69.64 , 69.64 , 69.64 , 69.64 , 69.6 , 1 , 1 08/01/24 , 67.66 , 66.73 , 67.67 , 66.49 , 66.7 , 922 , 59 05/01/24 , 66.74 , 65.75 , 66.74 , 65.75 , 65.7 , 304 , 3 04/01/24 , 66.74 , 67.21 , 67.67 , 66.74 , 67.6 , 4 , 3 02/01/24 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6 , 1 , 1 28/12/23 , 67.22 , 67.13 , 67.22 , 65.31 , 65.3 , 68 , 12 26/12/23 , 67.21 , 66.61 , 67.21 , 66.23 , 66.2 , 94 , 6 22/12/23 , 66.25 , 66.25 , 66.25 , 66.25 , 66.2 , 212 , 3 20/12/23 , 66.25 , 66.25 , 66.25 , 66.25 , 66.2 , 20 , 2 19/12/23 , 66.26 , 65.47 , 66.26 , 64.34 , 64.3 , 433 , 33 18/12/23 , 66.16 , 65.62 , 66.22 , 65.57 , 66.2 , 120 , 5 15/12/23 , 65.77 , 65.91 , 66.23 , 65.77 , 65.9 , 14 , 4 14/12/23 , 66.24 , 65.86 , 66.24 , 65.65 , 65.6 , 3 , 3 13/12/23 , 65.90 , 64.34 , 65.90 , 64.34 , 64.3 , 983 , 4 12/12/23 , 64.34 , 64.80 , 66.09 , 64.34 , 66.0 , 66 , 7 11/12/23 , 66.23 , 65.31 , 66.23 , 64.83 , 65.6 , 1975 , 11 07/12/23 , 66.26 , 66.25 , 66.26 , 65.78 , 66.2 , 538 , 55 06/12/23 , 66.25 , 65.31 , 66.25 , 65.31 , 65.3 , 417 , 11 05/12/23 , 66.26 , 66.26 , 66.62 , 66.25 , 66.2 , 6874 , 95 04/12/23 , 67.21 , 66.26 , 67.21 , 66.26 , 66.2 , 419 , 25 30/11/23 , 66.08 , 66.08 , 66.08 , 66.08 , 66.0 , 2 , 2 29/11/23 , 65.65 , 65.65 , 65.72 , 65.65 , 65.7 , 1045 , 3 27/11/23 , 65.65 , 65.74 , 66.34 , 65.65 , 65.6 , 13 , 7 24/11/23 , 66.15 , 66.08 , 67.08 , 65.20 , 66.1 , 1058 , 9 22/11/23 , 66.15 , 66.15 , 66.16 , 66.15 , 66.1 , 1272 , 19 21/11/23 , 66.15 , 66.15 , 66.15 , 66.15 , 66.1 , 5 , 1 20/11/23 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 647 , 2 17/11/23 , 67.10 , 67.01 , 67.10 , 66.62 , 66.6 , 17 , 4 16/11/23 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 8351 , 13 14/11/23 , 67.10 , 67.09 , 67.10 , 67.09 , 67.0 , 282 , 3 13/11/23 , 67.09 , 66.23 , 67.09 , 66.15 , 66.1 , 573 , 4 10/11/23 , 66.15 , 66.15 , 67.09 , 66.15 , 66.1 , 221 , 5 09/11/23 , 66.24 , 66.26 , 67.10 , 66.24 , 66.2 , 35 , 3 08/11/23 , 66.24 , 66.31 , 66.62 , 66.15 , 66.6 , 1471 , 6 07/11/23 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 5 , 1 06/11/23 , 67.09 , 67.09 , 67.10 , 67.09 , 67.1 , 75 , 6 03/11/23 , 67.10 , 67.10 , 67.10 , 67.10 , 67.1 , 52 , 1 01/11/23 , 66.98 , 67.23 , 70.50 , 66.21 , 70.5 , 13 , 5 31/10/23 , 66.98 , 66.90 , 66.98 , 66.18 , 66.9 , 669 , 19 30/10/23 , 66.98 , 66.87 , 66.98 , 66.27 , 66.9 , 123 , 9 26/10/23 , 66.97 , 66.34 , 66.97 , 65.09 , 66.5 , 1050 , 7 25/10/23 , 66.51 , 66.51 , 66.51 , 66.51 , 66.5 , 35 , 1 24/10/23 , 66.51 , 66.51 , 66.51 , 66.51 , 66.5 , 1 , 1 23/10/23 , 66.97 , 66.97 , 66.97 , 66.97 , 66.9 , 72 , 3 20/10/23 , 66.98 , 66.19 , 66.98 , 66.04 , 66.0 , 6 , 3 19/10/23 , 66.98 , 66.06 , 67.73 , 66.03 , 66.0 , 96 , 4 17/10/23 , 66.98 , 67.38 , 67.45 , 66.98 , 67.4 , 12 , 2 16/10/23 , 67.45 , 67.08 , 68.89 , 66.03 , 66.0 , 25 , 16 11/10/23 , 68.91 , 66.07 , 68.91 , 66.05 , 66.0 , 105 , 7 10/10/23 , 66.97 , 67.88 , 67.94 , 66.97 , 66.9 , 110 , 4 09/10/23 , 67.94 , 67.22 , 69.88 , 66.52 , 66.5 , 1954 , 34 06/10/23 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 5 , 1 05/10/23 , 69.87 , 69.39 , 69.87 , 68.91 , 68.9 , 323 , 27 04/10/23 , 69.88 , 69.88 , 69.88 , 69.88 , 69.8 , 1 , 1 03/10/23 , 65.55 , 65.28 , 66.03 , 65.09 , 66.0 , 2283 , 37 02/10/23 , 66.03 , 65.60 , 66.97 , 65.09 , 65.0 , 57 , 5 29/09/23 , 68.84 , 65.25 , 68.84 , 65.02 , 65.0 , 342 , 5 28/09/23 , 65.11 , 65.39 , 65.95 , 65.11 , 65.9 , 154 , 5 27/09/23 , 69.80 , 65.35 , 69.80 , 65.01 , 65.0 , 28 , 2 25/09/23 , 65.01 , 65.01 , 65.01 , 65.01 , 65.0 , 210 , 3 22/09/23 , 65.02 , 65.01 , 65.02 , 65.01 , 65.0 , 1022 , 2 21/09/23 , 65.01 , 65.01 , 65.94 , 65.01 , 65.9 , 503 , 2 20/09/23 , 65.95 , 65.95 , 65.95 , 65.95 , 65.9 , 11 , 1 19/09/23 , 65.95 , 65.01 , 65.95 , 65.01 , 65.0 , 2093 , 13 18/09/23 , 65.01 , 65.01 , 65.94 , 65.01 , 65.9 , 2107 , 4 15/09/23 , 65.01 , 65.47 , 65.94 , 65.01 , 65.9 , 2 , 2 14/09/23 , 64.53 , 64.53 , 64.53 , 64.53 , 64.5 , 10 , 1 13/09/23 , 65.01 , 64.77 , 65.01 , 64.53 , 64.5 , 2 , 2 12/09/23 , 65.01 , 65.00 , 65.01 , 64.22 , 64.2 , 1053 , 4 11/09/23 , 65.00 , 64.72 , 65.00 , 64.17 , 64.1 , 3 , 2 08/09/23 , 65.00 , 64.37 , 65.00 , 64.08 , 64.0 , 6 , 5 05/09/23 , 65.01 , 64.45 , 65.01 , 64.07 , 64.0 , 337 , 5 31/08/23 , 64.94 , 64.22 , 64.94 , 64.01 , 64.0 , 471 , 17 30/08/23 , 64.94 , 64.32 , 64.94 , 64.01 , 64.9 , 611 , 3 28/08/23 , 64.94 , 64.01 , 64.94 , 64.01 , 64.0 , 1047 , 2 25/08/23 , 64.01 , 64.07 , 64.93 , 64.01 , 64.4 , 1777 , 4 24/08/23 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 314 , 2 23/08/23 , 64.47 , 64.12 , 64.47 , 64.01 , 64.0 , 1386 , 3 22/08/23 , 64.00 , 63.98 , 64.00 , 63.05 , 64.0 , 58 , 7 21/08/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 1 , 1 18/08/23 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0 , 1109 , 2 15/08/23 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 1 , 1 11/08/23 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 418 , 88 10/08/23 , 62.22 , 62.13 , 63.03 , 62.07 , 62.0 , 632 , 68 09/08/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0 , 51 , 1 08/08/23 , 63.04 , 62.71 , 63.04 , 62.07 , 62.0 , 3 , 2 07/08/23 , 62.37 , 61.54 , 62.37 , 61.10 , 62.0 , 2438 , 12 04/08/23 , 62.07 , 64.02 , 64.46 , 62.07 , 64.4 , 58 , 5 03/08/23 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0 , 11 , 3 02/08/23 , 62.07 , 61.94 , 63.05 , 61.59 , 62.0 , 77 , 4 01/08/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 262 , 2 31/07/23 , 62.00 , 62.62 , 63.91 , 62.00 , 63.9 , 3 , 2 28/07/23 , 61.52 , 61.53 , 62.47 , 61.51 , 62.4 , 1226 , 135 27/07/23 , 62.47 , 61.49 , 62.47 , 61.47 , 61.5 , 1596 , 15 26/07/23 , 61.56 , 61.56 , 61.56 , 61.56 , 61.5 , 2 , 1 25/07/23 , 61.56 , 61.56 , 61.56 , 61.56 , 61.5 , 1 , 1 24/07/23 , 61.57 , 61.41 , 61.99 , 60.10 , 61.0 , 530 , 410 21/07/23 , 61.99 , 60.40 , 62.46 , 60.07 , 60.0 , 1813 , 26 20/07/23 , 62.45 , 62.21 , 62.45 , 62.00 , 62.0 , 209 , 11 19/07/23 , 62.45 , 62.09 , 62.47 , 61.04 , 62.4 , 70 , 30 18/07/23 , 62.89 , 62.95 , 62.96 , 62.89 , 62.9 , 33 , 3 17/07/23 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0 , 14 , 2 14/07/23 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0 , 15 , 1 13/07/23 , 60.07 , 59.70 , 61.03 , 58.18 , 60.5 , 1927 , 29 11/07/23 , 61.04 , 60.25 , 62.45 , 60.06 , 60.0 , 650 , 24 10/07/23 , 62.47 , 62.26 , 62.47 , 60.07 , 62.0 , 29 , 5 06/07/23 , 62.00 , 60.54 , 62.00 , 60.07 , 60.0 , 4 , 3 05/07/23 , 62.00 , 61.67 , 62.00 , 60.07 , 60.0 , 18 , 4 04/07/23 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0 , 291 , 12 03/07/23 , 59.97 , 59.96 , 59.97 , 59.13 , 59.1 , 382 , 18 30/06/23 , 59.71 , 59.70 , 59.71 , 59.22 , 59.2 , 1179 , 7 29/06/23 , 59.71 , 59.21 , 59.71 , 58.74 , 58.7 , 1592 , 5 28/06/23 , 59.22 , 58.93 , 59.22 , 58.74 , 58.7 , 10 , 3 27/06/23 , 58.75 , 59.11 , 59.69 , 57.82 , 57.8 , 329 , 29 26/06/23 , 58.38 , 58.42 , 58.76 , 56.88 , 57.8 , 524 , 51 23/06/23 , 56.86 , 58.56 , 58.72 , 56.86 , 58.7 , 11 , 3 22/06/23 , 58.72 , 58.79 , 58.86 , 58.72 , 58.8 , 2 , 2 21/06/23 , 56.86 , 56.94 , 59.13 , 56.86 , 56.9 , 510 , 209 20/06/23 , 56.88 , 56.88 , 56.88 , 56.88 , 56.8 , 1 , 1 19/06/23 , 58.74 , 59.61 , 59.70 , 58.74 , 59.7 , 11 , 2 16/06/23 , 58.74 , 58.85 , 59.69 , 56.86 , 59.6 , 177 , 6 13/06/23 , 59.70 , 58.74 , 59.70 , 58.74 , 58.7 , 225 , 4 12/06/23 , 59.70 , 59.70 , 59.70 , 59.70 , 59.7 , 2 , 1 07/06/23 , 59.71 , 57.57 , 59.71 , 56.86 , 58.7 , 806 , 91 06/06/23 , 58.74 , 57.19 , 58.74 , 56.86 , 56.8 , 130 , 4 05/06/23 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 18 , 2 02/06/23 , 58.74 , 58.38 , 58.74 , 58.21 , 58.2 , 3 , 2 31/05/23 , 57.82 , 57.01 , 58.71 , 56.86 , 58.4 , 118 , 14 30/05/23 , 58.63 , 58.70 , 58.73 , 58.63 , 58.7 , 3 , 2 29/05/23 , 56.86 , 56.94 , 58.87 , 56.86 , 56.8 , 110 , 4 25/05/23 , 59.70 , 59.70 , 59.70 , 59.70 , 59.7 , 2 , 1 24/05/23 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 5 , 1 23/05/23 , 56.87 , 56.86 , 56.87 , 56.86 , 56.8 , 264 , 3 22/05/23 , 59.70 , 59.25 , 59.70 , 58.74 , 58.7 , 30 , 4 18/05/23 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 1 , 1 17/05/23 , 56.86 , 56.86 , 57.00 , 56.86 , 57.0 , 527 , 2 16/05/23 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 10 , 2 12/05/23 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 90 , 2 11/05/23 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 5 , 2 10/05/23 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 3 , 1 09/05/23 , 56.86 , 56.96 , 57.82 , 56.86 , 57.8 , 1254 , 8 05/05/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8 , 372 , 1 04/05/23 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 3 , 2 03/05/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8 , 1999 , 39 28/04/23 , 59.71 , 57.85 , 59.71 , 57.82 , 57.8 , 102 , 3 27/04/23 , 57.82 , 58.14 , 58.74 , 57.82 , 58.7 , 3 , 2 26/04/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8 , 577 , 7 24/04/23 , 58.74 , 59.44 , 61.12 , 58.74 , 58.7 , 4530 , 33 20/04/23 , 58.75 , 59.70 , 59.71 , 58.75 , 59.7 , 2001 , 4 19/04/23 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 26 , 1 18/04/23 , 59.71 , 59.71 , 59.72 , 59.71 , 59.7 , 211 , 3 17/04/23 , 59.71 , 59.71 , 59.72 , 59.71 , 59.7 , 122 , 4 14/04/23 , 59.71 , 59.71 , 59.72 , 59.71 , 59.7 , 528 , 3 13/04/23 , 61.08 , 60.38 , 61.10 , 59.73 , 61.1 , 4 , 4 11/04/23 , 61.58 , 59.71 , 61.58 , 59.71 , 59.7 , 322 , 4 10/04/23 , 59.71 , 60.30 , 60.65 , 59.71 , 60.6 , 1530 , 6 06/04/23 , 60.74 , 60.74 , 60.74 , 60.74 , 60.7 , 46 , 3 05/04/23 , 61.12 , 61.12 , 61.12 , 61.12 , 61.1 , 1 , 1 04/04/23 , 60.64 , 60.64 , 60.65 , 60.64 , 60.6 , 1136 , 4 31/03/23 , 60.64 , 60.64 , 60.65 , 60.64 , 60.6 , 2955 , 2 27/03/23 , 60.65 , 60.76 , 61.61 , 60.64 , 61.6 , 2700 , 8 24/03/23 , 61.60 , 63.05 , 63.72 , 61.60 , 63.7 , 152 , 5 23/03/23 , 61.60 , 62.02 , 63.53 , 61.60 , 63.5 , 1999 , 8 22/03/23 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 16 , 3 21/03/23 , 62.32 , 62.32 , 62.33 , 62.32 , 62.3 , 316 , 2 20/03/23 , 62.55 , 62.55 , 62.56 , 62.55 , 62.5 , 1687 , 3 16/03/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 1 , 1 15/03/23 , 62.55 , 62.65 , 62.75 , 62.55 , 62.7 , 1055 , 3 14/03/23 , 64.01 , 64.01 , 64.02 , 64.01 , 64.0 , 951 , 8 10/03/23 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 2 , 1 09/03/23 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 105 , 1 07/03/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 850 , 7 06/03/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 1 , 1 03/03/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 5 , 1 02/03/23 , 64.00 , 64.00 , 64.01 , 64.00 , 64.0 , 532 , 4 01/03/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 1 , 1 28/02/23 , 64.00 , 64.04 , 65.28 , 62.66 , 64.4 , 31 , 6 27/02/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 12 , 3 24/02/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 1 , 1 23/02/23 , 65.37 , 64.01 , 65.39 , 64.00 , 64.0 , 309 , 4 17/02/23 , 64.00 , 64.00 , 64.01 , 64.00 , 64.0 , 120 , 2 16/02/23 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3 , 13 , 2 15/02/23 , 65.38 , 65.32 , 65.38 , 64.02 , 64.0 , 94 , 4 10/02/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 83 , 5 09/02/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 1 , 1 07/02/23 , 64.36 , 64.31 , 64.44 , 63.63 , 63.6 , 44 , 5 06/02/23 , 64.45 , 63.69 , 65.36 , 63.63 , 63.6 , 110 , 13 01/02/23 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8 , 1 , 1 31/01/23 , 65.84 , 64.64 , 65.84 , 63.45 , 63.4 , 84 , 7 30/01/23 , 65.85 , 63.90 , 65.85 , 63.53 , 64.2 , 2123 , 10 27/01/23 , 64.28 , 63.36 , 64.28 , 63.33 , 63.3 , 29 , 4 26/01/23 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 1 , 1 25/01/23 , 64.28 , 64.23 , 64.28 , 64.00 , 64.2 , 21 , 6 24/01/23 , 64.35 , 62.87 , 64.36 , 62.56 , 62.5 , 13 , 4 23/01/23 , 64.35 , 63.05 , 64.35 , 61.65 , 63.5 , 2776 , 34 20/01/23 , 64.35 , 63.83 , 64.35 , 63.52 , 63.5 , 820 , 8 19/01/23 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 1 , 1 18/01/23 , 63.04 , 62.57 , 64.43 , 62.55 , 62.5 , 659 , 8 17/01/23 , 62.55 , 61.70 , 64.44 , 61.60 , 61.6 , 2752 , 55 13/01/23 , 65.37 , 62.83 , 65.37 , 61.60 , 65.3 , 4313 , 40 12/01/23 , 65.36 , 63.33 , 65.36 , 63.04 , 65.3 , 1343 , 12 11/01/23 , 65.36 , 62.56 , 65.36 , 61.60 , 62.5 , 2674 , 18 10/01/23 , 62.55 , 62.60 , 65.37 , 62.55 , 62.5 , 56 , 4 09/01/23 , 62.55 , 62.60 , 65.85 , 62.55 , 65.8 , 1073 , 9 05/01/23 , 65.85 , 64.93 , 65.85 , 62.56 , 65.8 , 507 , 8 03/01/23 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8 , 1 , 1 02/01/23 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8 , 42 , 1 29/12/22 , 66.33 , 65.85 , 66.33 , 65.85 , 65.8 , 1020 , 2 28/12/22 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8 , 1107 , 4 27/12/22 , 65.85 , 65.08 , 65.85 , 64.45 , 65.3 , 3261 , 10 26/12/22 , 64.45 , 64.30 , 64.45 , 61.60 , 61.6 , 204 , 6 23/12/22 , 61.60 , 62.58 , 66.11 , 61.60 , 62.7 , 58 , 4 22/12/22 , 66.04 , 62.70 , 66.04 , 62.52 , 62.5 , 42 , 6 21/12/22 , 60.85 , 60.85 , 60.85 , 60.85 , 60.8 , 3606 , 10 20/12/22 , 66.11 , 65.51 , 66.11 , 63.04 , 63.0 , 67 , 4 19/12/22 , 66.10 , 63.13 , 66.10 , 60.65 , 60.6 , 6 , 5 16/12/22 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5 , 1055 , 3 15/12/22 , 66.12 , 64.85 , 66.12 , 62.29 , 62.2 , 3 , 3 12/12/22 , 66.13 , 61.58 , 66.13 , 60.69 , 60.6 , 238 , 96 09/12/22 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1 , 1 , 1 07/12/22 , 66.14 , 61.51 , 66.32 , 60.69 , 62.5 , 1620 , 16 06/12/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 10 , 1 05/12/22 , 66.33 , 63.81 , 66.33 , 63.53 , 66.3 , 31 , 3 01/12/22 , 66.33 , 63.56 , 66.33 , 60.71 , 60.7 , 2 , 2 30/11/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 1 , 1 29/11/22 , 61.60 , 61.33 , 66.33 , 60.71 , 60.7 , 1685 , 8 28/11/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 1 , 1 25/11/22 , 65.38 , 61.83 , 65.38 , 60.69 , 65.3 , 26 , 4 22/11/22 , 66.32 , 64.12 , 66.33 , 60.74 , 66.3 , 5 , 3 21/11/22 , 66.33 , 60.69 , 66.33 , 60.69 , 60.6 , 52232 , 5 18/11/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 4 , 3 17/11/22 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3 , 2813 , 8 16/11/22 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3 , 105 , 1 14/11/22 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 1058 , 3 11/11/22 , 65.02 , 65.02 , 65.04 , 65.02 , 65.0 , 1056 , 2 10/11/22 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 22 , 2 09/11/22 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 1055 , 2 08/11/22 , 65.03 , 65.03 , 65.03 , 65.03 , 65.0 , 1 , 1 07/11/22 , 65.03 , 62.47 , 65.03 , 62.35 , 62.3 , 455 , 3 03/11/22 , 65.24 , 62.35 , 65.24 , 62.35 , 62.3 , 1380 , 2 01/11/22 , 65.28 , 64.93 , 65.28 , 64.53 , 64.5 , 670 , 4 31/10/22 , 65.23 , 65.23 , 65.23 , 65.23 , 65.2 , 9 , 1 27/10/22 , 64.45 , 64.44 , 64.45 , 64.45 , 64.4 , 4 , 2 26/10/22 , 64.45 , 62.66 , 64.45 , 61.71 , 61.7 , 544 , 9 21/10/22 , 64.45 , 61.93 , 64.45 , 61.63 , 61.6 , 643 , 305 20/10/22 , 64.51 , 61.06 , 65.23 , 60.90 , 65.2 , 413 , 7 19/10/22 , 65.23 , 62.98 , 65.24 , 61.33 , 61.3 , 99 , 6 18/10/22 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 2 , 1 17/10/22 , 61.06 , 61.03 , 61.06 , 61.02 , 61.0 , 963 , 2 14/10/22 , 61.48 , 60.92 , 61.51 , 60.90 , 60.9 , 471 , 5 13/10/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 70 , 2 11/10/22 , 62.14 , 62.49 , 62.86 , 62.14 , 62.8 , 2 , 2 07/10/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 555 , 1 06/10/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 16 , 2 05/10/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 1480 , 13 03/10/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 597 , 2 30/09/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 20 , 2 29/09/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 4 , 2 28/09/22 , 60.16 , 60.16 , 60.17 , 60.16 , 60.1 , 9 , 2 27/09/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1 , 11 , 2 23/09/22 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0 , 690 , 1 22/09/22 , 60.06 , 59.31 , 60.06 , 59.30 , 59.3 , 10462 , 15 21/09/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1976 , 4 20/09/22 , 60.05 , 59.45 , 60.05 , 59.37 , 59.7 , 1457 , 8 19/09/22 , 59.73 , 59.73 , 59.73 , 59.73 , 59.7 , 41 , 2 16/09/22 , 59.73 , 59.71 , 59.73 , 59.37 , 59.3 , 781 , 5 15/09/22 , 59.37 , 59.31 , 59.37 , 59.17 , 59.1 , 809 , 34 14/09/22 , 59.15 , 58.66 , 59.15 , 58.62 , 59.1 , 743 , 58 13/09/22 , 59.06 , 58.62 , 59.06 , 58.09 , 58.6 , 291 , 24 12/09/22 , 57.91 , 57.66 , 58.82 , 57.18 , 57.9 , 4551 , 67 09/09/22 , 58.99 , 58.89 , 58.99 , 58.00 , 58.0 , 15 , 4 08/09/22 , 58.63 , 57.97 , 59.16 , 57.91 , 57.9 , 161 , 7 06/09/22 , 59.17 , 58.13 , 59.18 , 57.91 , 57.9 , 349 , 7 05/09/22 , 59.11 , 59.11 , 59.11 , 59.11 , 59.1 , 1 , 1 02/09/22 , 59.11 , 58.70 , 59.11 , 58.63 , 58.6 , 8 , 2 01/09/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.9 , 110 , 3 31/08/22 , 58.99 , 58.72 , 59.30 , 58.63 , 59.2 , 958 , 6 29/08/22 , 59.29 , 58.63 , 59.29 , 58.63 , 58.6 , 2126 , 7 26/08/22 , 59.30 , 58.66 , 59.30 , 58.63 , 58.7 , 377 , 16 25/08/22 , 59.30 , 58.64 , 59.30 , 58.63 , 59.3 , 125 , 3 24/08/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1005 , 19 22/08/22 , 59.46 , 57.82 , 59.46 , 57.77 , 57.9 , 2055 , 8 19/08/22 , 58.63 , 58.98 , 59.35 , 58.63 , 59.3 , 8 , 3 18/08/22 , 59.35 , 57.91 , 59.35 , 57.91 , 57.9 , 367 , 3 17/08/22 , 55.84 , 56.59 , 57.92 , 55.84 , 57.9 , 424 , 84 15/08/22 , 59.49 , 58.70 , 59.49 , 58.67 , 58.6 , 67 , 4 12/08/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 468 , 3 11/08/22 , 58.81 , 58.70 , 58.81 , 58.70 , 58.7 , 751 , 7 10/08/22 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0 , 8 , 1 04/08/22 , 59.37 , 59.33 , 59.37 , 59.33 , 59.3 , 422 , 2 03/08/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1 , 1 02/08/22 , 59.37 , 58.66 , 59.37 , 58.63 , 58.6 , 81 , 3 01/08/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 517 , 3 29/07/22 , 60.06 , 60.06 , 60.06 , 60.06 , 60.0 , 247 , 3 28/07/22 , 59.65 , 58.84 , 59.65 , 58.63 , 58.6 , 24 , 5 25/07/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1 , 1 22/07/22 , 58.85 , 58.85 , 58.85 , 58.85 , 58.8 , 13 , 1 21/07/22 , 58.85 , 58.84 , 58.85 , 58.84 , 58.8 , 41 , 2 20/07/22 , 58.63 , 58.79 , 59.37 , 58.63 , 58.9 , 1450 , 5 19/07/22 , 59.25 , 58.74 , 59.25 , 58.63 , 58.6 , 85 , 5 14/07/22 , 58.99 , 58.37 , 58.99 , 58.29 , 58.6 , 2830 , 10 13/07/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.9 , 2486 , 3 12/07/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.9 , 55 , 1 11/07/22 , 59.30 , 58.99 , 59.30 , 58.99 , 58.9 , 1656 , 7 08/07/22 , 58.99 , 58.16 , 58.99 , 57.54 , 57.5 , 821 , 9 06/07/22 , 58.98 , 57.53 , 58.98 , 57.29 , 57.2 , 3229 , 5 05/07/22 , 58.62 , 56.66 , 58.62 , 56.49 , 56.5 , 552 , 9 01/07/22 , 59.23 , 59.23 , 59.23 , 59.23 , 59.2 , 2 , 2 30/06/22 , 59.23 , 58.06 , 59.23 , 57.89 , 57.8 , 1937 , 16 29/06/22 , 57.92 , 57.83 , 57.92 , 56.50 , 56.5 , 24 , 3 28/06/22 , 57.92 , 57.18 , 57.92 , 57.18 , 57.1 , 1458 , 7 27/06/22 , 58.75 , 58.75 , 58.75 , 58.75 , 58.7 , 1 , 1 24/06/22 , 58.63 , 57.55 , 58.63 , 57.54 , 57.5 , 3615 , 4 23/06/22 , 57.77 , 57.66 , 57.77 , 57.54 , 57.5 , 2 , 2 22/06/22 , 57.54 , 57.54 , 57.54 , 57.54 , 57.5 , 2 , 1 21/06/22 , 57.91 , 57.54 , 57.91 , 57.54 , 57.5 , 2698 , 5 20/06/22 , 57.54 , 57.54 , 58.99 , 57.18 , 58.9 , 11603 , 6 15/06/22 , 58.99 , 57.38 , 58.99 , 57.18 , 57.1 , 12 , 3 14/06/22 , 58.63 , 57.23 , 58.63 , 57.18 , 57.1 , 41 , 2 10/06/22 , 58.63 , 58.61 , 58.63 , 57.91 , 58.6 , 37 , 3 08/06/22 , 58.63 , 57.91 , 58.63 , 57.91 , 57.9 , 3276 , 3 07/06/22 , 58.63 , 56.65 , 58.63 , 56.49 , 57.9 , 1497 , 14 06/06/22 , 58.29 , 57.16 , 58.29 , 56.49 , 56.4 , 33 , 4 03/06/22 , 58.63 , 56.49 , 58.63 , 56.49 , 56.4 , 1737 , 6 02/06/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.4 , 138 , 1 31/05/22 , 58.63 , 56.59 , 58.63 , 56.49 , 56.4 , 1574 , 7 27/05/22 , 58.63 , 58.63 , 58.63 , 58.63 , 58.6 , 1 , 1 26/05/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 16 , 2 24/05/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 4 , 1 23/05/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 71 , 2 20/05/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 732 , 2 18/05/22 , 57.91 , 57.91 , 57.91 , 57.91 , 57.9 , 6 , 2 17/05/22 , 57.91 , 55.39 , 65.78 , 55.37 , 55.3 , 1384 , 5 16/05/22 , 55.37 , 54.97 , 55.37 , 54.96 , 55.0 , 5908 , 38 13/05/22 , 55.02 , 54.96 , 55.02 , 54.65 , 54.6 , 4149 , 9 12/05/22 , 54.29 , 54.34 , 54.65 , 54.29 , 54.6 , 4879 , 19 09/05/22 , 55.00 , 54.65 , 55.01 , 54.65 , 54.6 , 3185 , 10 04/05/22 , 55.37 , 54.67 , 55.37 , 54.65 , 54.6 , 154 , 4 03/05/22 , 55.02 , 54.81 , 55.02 , 54.65 , 54.6 , 3281 , 6 29/04/22 , 55.70 , 55.04 , 55.70 , 55.02 , 55.0 , 212 , 2 28/04/22 , 55.02 , 55.02 , 55.03 , 55.02 , 55.0 , 27 , 3 27/04/22 , 55.67 , 55.50 , 55.67 , 55.66 , 55.6 , 11 , 3 26/04/22 , 55.02 , 55.02 , 55.03 , 55.02 , 55.0 , 348 , 4 25/04/22 , 55.02 , 55.02 , 55.02 , 55.02 , 55.0 , 808 , 2 22/04/22 , 55.75 , 55.02 , 55.75 , 55.02 , 55.0 , 1106 , 3 20/04/22 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1 , 22 , 1 18/04/22 , 56.11 , 55.98 , 56.11 , 55.02 , 55.0 , 12 , 2 14/04/22 , 55.02 , 55.01 , 55.02 , 54.88 , 54.8 , 80601 , 15 13/04/22 , 54.29 , 54.18 , 54.29 , 53.93 , 53.9 , 3583 , 7 12/04/22 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5 , 1480 , 2 11/04/22 , 53.58 , 54.64 , 54.93 , 53.58 , 54.9 , 13 , 2 08/04/22 , 53.57 , 53.71 , 55.02 , 53.57 , 54.2 , 2886 , 33 07/04/22 , 54.29 , 53.56 , 54.29 , 52.11 , 52.1 , 70961 , 72 06/04/22 , 52.47 , 52.17 , 52.47 , 52.11 , 52.1 , 12 , 4 05/04/22 , 52.67 , 52.38 , 52.67 , 52.11 , 52.4 , 366 , 4 04/04/22 , 52.47 , 52.47 , 52.48 , 52.47 , 52.4 , 302 , 2 01/04/22 , 52.47 , 53.01 , 53.21 , 52.47 , 52.9 , 2918 , 34 31/03/22 , 53.35 , 52.86 , 53.35 , 52.86 , 52.8 , 1440 , 4 30/03/22 , 53.57 , 53.48 , 53.57 , 53.21 , 53.2 , 121 , 3 29/03/22 , 53.21 , 53.20 , 53.49 , 52.86 , 52.8 , 7615 , 6 25/03/22 , 53.57 , 52.77 , 53.57 , 52.77 , 52.7 , 10017 , 73 24/03/22 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8 , 1 , 1 23/03/22 , 52.78 , 52.44 , 52.78 , 52.25 , 52.2 , 38 , 4 21/03/22 , 52.86 , 52.24 , 52.86 , 52.11 , 52.1 , 91 , 3 18/03/22 , 52.86 , 52.49 , 52.86 , 52.11 , 52.8 , 2169 , 6 17/03/22 , 52.85 , 52.21 , 52.85 , 51.76 , 52.1 , 1522 , 22 16/03/22 , 52.70 , 52.17 , 52.70 , 52.11 , 52.1 , 447 , 6 14/03/22 , 52.85 , 51.62 , 52.85 , 51.42 , 51.5 , 1548 , 8 11/03/22 , 52.85 , 51.42 , 52.85 , 51.42 , 51.4 , 386 , 3 10/03/22 , 52.11 , 51.32 , 52.11 , 51.05 , 51.4 , 1105 , 5 09/03/22 , 51.76 , 51.45 , 51.76 , 51.43 , 51.4 , 28 , 2 08/03/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 34 , 3 07/03/22 , 52.11 , 52.14 , 52.25 , 52.11 , 52.2 , 45 , 3 04/03/22 , 51.98 , 51.76 , 51.98 , 51.76 , 51.7 , 139 , 3 03/03/22 , 52.85 , 51.98 , 52.86 , 51.05 , 52.8 , 28 , 3 02/03/22 , 52.11 , 51.58 , 52.11 , 51.05 , 51.0 , 2 , 2 25/02/22 , 52.11 , 51.32 , 52.11 , 51.05 , 51.4 , 1605 , 8 24/02/22 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1 , 1 , 1 23/02/22 , 51.05 , 51.05 , 51.42 , 51.05 , 51.0 , 560 , 7 22/02/22 , 51.75 , 51.05 , 51.75 , 51.05 , 51.0 , 9383 , 8 21/02/22 , 51.76 , 51.03 , 51.76 , 50.69 , 51.0 , 3796 , 8 15/02/22 , 52.85 , 50.70 , 52.85 , 50.69 , 50.7 , 277 , 12 14/02/22 , 51.42 , 50.74 , 51.42 , 50.69 , 50.6 , 898 , 7 09/02/22 , 51.42 , 50.69 , 51.42 , 50.69 , 50.6 , 691 , 2 07/02/22 , 50.86 , 49.94 , 50.86 , 49.93 , 49.9 , 139 , 2 04/02/22 , 50.69 , 49.93 , 50.69 , 49.93 , 49.9 , 5533 , 8 03/02/22 , 50.38 , 50.35 , 50.38 , 50.31 , 50.3 , 35 , 3 02/02/22 , 50.46 , 50.45 , 50.46 , 50.45 , 50.4 , 71 , 2 01/02/22 , 50.45 , 49.14 , 50.45 , 47.55 , 47.5 , 1874 , 12 31/01/22 , 49.93 , 49.91 , 49.93 , 49.86 , 49.8 , 2562 , 4 28/01/22 , 49.85 , 49.52 , 49.93 , 48.51 , 48.5 , 179 , 5 27/01/22 , 49.93 , 49.77 , 49.93 , 48.52 , 48.5 , 12 , 4 26/01/22 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 1513 , 3 25/01/22 , 49.93 , 49.93 , 49.93 , 49.56 , 49.5 , 15081 , 16 24/01/22 , 49.92 , 49.63 , 49.92 , 49.21 , 49.2 , 18056 , 10 21/01/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 140 , 2 20/01/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 13822 , 6 19/01/22 , 49.21 , 49.21 , 49.70 , 49.21 , 49.2 , 554 , 6 18/01/22 , 49.21 , 49.12 , 49.21 , 48.50 , 48.6 , 30316 , 110 17/01/22 , 49.92 , 49.91 , 49.92 , 49.91 , 49.9 , 5 , 2 13/01/22 , 49.92 , 49.35 , 49.92 , 48.51 , 49.2 , 374 , 11 12/01/22 , 49.93 , 49.89 , 49.93 , 49.21 , 49.2 , 4841 , 12 11/01/22 , 49.93 , 49.21 , 49.93 , 49.04 , 49.2 , 8559 , 9 07/01/22 , 49.93 , 49.25 , 49.93 , 49.21 , 49.7 , 309 , 5 04/01/22 , 49.93 , 49.32 , 49.93 , 49.21 , 49.2 , 91 , 7 03/01/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 64 , 2 30/12/21 , 49.21 , 48.91 , 49.21 , 48.50 , 49.2 , 4974 , 7 29/12/21 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 1660 , 3 28/12/21 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 3741 , 6 27/12/21 , 49.21 , 49.19 , 49.21 , 47.79 , 47.7 , 140 , 4 23/12/21 , 49.93 , 49.21 , 49.93 , 49.21 , 49.2 , 3471 , 7 22/12/21 , 49.55 , 48.91 , 49.55 , 48.57 , 48.5 , 5712 , 8 21/12/21 , 49.55 , 48.86 , 49.55 , 48.86 , 48.8 , 4145 , 3 20/12/21 , 49.21 , 49.21 , 49.93 , 49.21 , 49.9 , 6779 , 3 17/12/21 , 49.93 , 49.21 , 49.93 , 49.21 , 49.2 , 6914 , 8 16/12/21 , 49.91 , 49.21 , 49.91 , 49.21 , 49.2 , 7050 , 8 15/12/21 , 49.21 , 48.52 , 49.55 , 47.78 , 48.5 , 7539 , 106 14/12/21 , 49.21 , 48.90 , 49.92 , 48.50 , 49.2 , 8379 , 66 13/12/21 , 49.21 , 48.61 , 49.21 , 47.81 , 47.8 , 736 , 9 10/12/21 , 49.91 , 48.52 , 49.91 , 48.50 , 48.5 , 823 , 34 08/12/21 , 49.90 , 48.58 , 49.90 , 48.50 , 48.5 , 44 , 3 07/12/21 , 49.91 , 48.83 , 49.91 , 47.80 , 48.1 , 310 , 119 03/12/21 , 49.90 , 47.79 , 49.90 , 47.78 , 47.8 , 203 , 7 02/12/21 , 49.90 , 47.81 , 49.90 , 47.78 , 47.8 , 3543 , 6 01/12/21 , 49.92 , 47.87 , 49.92 , 47.85 , 47.9 , 447 , 6 30/11/21 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9 , 2901 , 5 29/11/21 , 49.55 , 48.84 , 49.55 , 47.85 , 49.5 , 2391 , 8 26/11/21 , 49.84 , 47.98 , 49.92 , 47.78 , 49.9 , 10182 , 7 25/11/21 , 49.56 , 48.92 , 49.56 , 48.86 , 48.8 , 66 , 7 22/11/21 , 49.92 , 49.56 , 49.92 , 49.56 , 49.5 , 692 , 3 18/11/21 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9 , 1 , 1 17/11/21 , 49.92 , 49.06 , 49.92 , 48.52 , 48.5 , 60 , 6 16/11/21 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 690 , 1 12/11/21 , 49.21 , 48.68 , 49.21 , 48.50 , 48.5 , 13262 , 58 11/11/21 , 49.92 , 48.50 , 49.93 , 48.50 , 49.9 , 1107 , 4 09/11/21 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 1 , 1 08/11/21 , 49.87 , 49.80 , 49.87 , 48.50 , 48.5 , 561 , 28 05/11/21 , 49.93 , 49.90 , 49.93 , 49.83 , 49.8 , 69 , 5 04/11/21 , 49.83 , 49.55 , 49.83 , 46.32 , 46.3 , 424 , 9 03/11/21 , 49.21 , 49.20 , 49.88 , 46.35 , 49.2 , 182 , 9 29/10/21 , 49.93 , 49.21 , 49.93 , 48.48 , 48.4 , 226 , 11 28/10/21 , 48.50 , 47.07 , 48.50 , 47.04 , 47.0 , 2211 , 6 27/10/21 , 47.08 , 47.07 , 47.09 , 47.01 , 47.0 , 4227 , 12 26/10/21 , 48.47 , 48.00 , 48.47 , 47.09 , 47.0 , 4 , 3 25/10/21 , 48.47 , 47.27 , 48.47 , 47.08 , 47.7 , 190 , 9 22/10/21 , 45.97 , 45.97 , 46.07 , 45.97 , 45.9 , 1623 , 6 20/10/21 , 47.08 , 47.08 , 47.09 , 47.08 , 47.0 , 16 , 2 19/10/21 , 47.08 , 47.08 , 47.08 , 47.08 , 47.0 , 318 , 4 18/10/21 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1 , 2 , 1 15/10/21 , 47.85 , 47.98 , 49.14 , 47.85 , 49.1 , 16 , 4 14/10/21 , 49.21 , 50.15 , 50.63 , 48.86 , 50.6 , 239 , 14 13/10/21 , 50.67 , 46.23 , 50.67 , 46.15 , 46.1 , 74 , 4 11/10/21 , 45.97 , 45.97 , 45.97 , 45.97 , 45.9 , 35 , 3 08/10/21 , 45.97 , 45.61 , 45.97 , 45.59 , 45.6 , 186 , 6 07/10/21 , 46.32 , 45.59 , 46.32 , 45.59 , 45.5 , 1390 , 4 06/10/21 , 45.59 , 45.37 , 47.08 , 43.44 , 44.6 , 18009 , 34 05/10/21 , 45.23 , 44.71 , 45.23 , 44.69 , 45.2 , 5984 , 40 04/10/21 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5 , 415 , 2 01/10/21 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5 , 1 , 1 30/09/21 , 45.59 , 44.69 , 45.59 , 44.69 , 44.6 , 60617 , 49 29/09/21 , 44.61 , 44.61 , 44.61 , 44.61 , 44.6 , 69 , 1 28/09/21 , 44.61 , 44.61 , 44.80 , 44.61 , 44.6 , 22663 , 19 27/09/21 , 44.61 , 44.58 , 44.61 , 43.52 , 43.5 , 89683 , 649 24/09/21 , 43.52 , 43.44 , 43.54 , 43.44 , 43.5 , 27537 , 5 23/09/21 , 43.44 , 43.44 , 43.44 , 43.44 , 43.4 , 99950 , 22 22/09/21 , 43.65 , 43.46 , 43.65 , 43.01 , 43.4 , 88194 , 248 21/09/21 , 43.26 , 43.32 , 44.13 , 43.07 , 43.0 , 2497 , 19 20/09/21 , 44.14 , 43.76 , 44.14 , 43.44 , 43.4 , 44 , 6 17/09/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1 , 109722 , 1 16/09/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1 , 8244 , 6 15/09/21 , 44.17 , 44.17 , 44.21 , 44.17 , 44.1 , 21858 , 8 14/09/21 , 44.81 , 44.16 , 44.81 , 43.51 , 44.1 , 21066 , 7 13/09/21 , 44.17 , 44.17 , 44.18 , 44.16 , 44.1 , 20972 , 9 10/09/21 , 44.16 , 44.07 , 44.16 , 43.44 , 43.4 , 8999 , 11 09/09/21 , 44.17 , 43.85 , 44.53 , 43.43 , 44.1 , 936 , 10 08/09/21 , 44.41 , 42.65 , 44.41 , 41.46 , 43.4 , 1537 , 17 06/09/21 , 44.53 , 43.80 , 44.53 , 43.44 , 43.4 , 4 , 2 02/09/21 , 44.80 , 44.53 , 44.80 , 44.53 , 44.8 , 43928 , 640 01/09/21 , 44.29 , 44.23 , 44.81 , 43.56 , 44.8 , 4 , 3 31/08/21 , 43.80 , 43.80 , 44.02 , 43.80 , 43.8 , 13975 , 10 30/08/21 , 43.80 , 43.61 , 44.15 , 42.89 , 44.1 , 7569 , 48 27/08/21 , 44.06 , 43.94 , 44.06 , 43.53 , 43.5 , 93 , 12 25/08/21 , 44.06 , 43.47 , 44.06 , 42.91 , 42.9 , 12 , 4 24/08/21 , 43.44 , 43.43 , 43.44 , 42.01 , 42.0 , 2277 , 10 23/08/21 , 43.28 , 43.22 , 43.43 , 42.02 , 42.0 , 73 , 7 20/08/21 , 43.36 , 43.36 , 44.05 , 43.36 , 44.0 , 149 , 5 19/08/21 , 43.44 , 42.50 , 43.44 , 41.99 , 42.0 , 425 , 15 18/08/21 , 43.44 , 42.86 , 43.44 , 41.64 , 41.6 , 1388 , 25 17/08/21 , 42.28 , 41.77 , 42.28 , 41.64 , 41.9 , 151 , 12 16/08/21 , 41.98 , 41.98 , 41.98 , 41.98 , 41.9 , 27 , 1 13/08/21 , 41.98 , 41.98 , 41.98 , 41.98 , 41.9 , 140 , 2 12/08/21 , 43.44 , 42.36 , 43.44 , 41.98 , 42.0 , 563 , 19 11/08/21 , 43.06 , 42.30 , 44.16 , 41.98 , 42.1 , 389 , 9 10/08/21 , 44.16 , 44.16 , 44.16 , 44.16 , 44.1 , 357 , 259 09/08/21 , 41.98 , 42.15 , 42.39 , 41.98 , 42.3 , 11956 , 12 06/08/21 , 42.40 , 42.70 , 43.44 , 42.40 , 43.4 , 1390 , 4 05/08/21 , 43.72 , 43.72 , 43.72 , 43.63 , 43.6 , 87 , 4 04/08/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1 , 5 , 1 02/08/21 , 44.17 , 44.16 , 44.17 , 44.16 , 44.1 , 11 , 2 30/07/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1 , 1657 , 7 29/07/21 , 43.43 , 43.34 , 44.81 , 42.40 , 43.4 , 22660 , 11 28/07/21 , 42.70 , 42.71 , 42.75 , 42.70 , 42.7 , 12445 , 71 27/07/21 , 43.44 , 43.42 , 44.78 , 42.72 , 42.7 , 325 , 5 26/07/21 , 43.44 , 43.17 , 44.80 , 42.74 , 42.7 , 11 , 5 23/07/21 , 43.44 , 43.44 , 44.81 , 42.71 , 43.4 , 17348 , 8 22/07/21 , 44.80 , 44.80 , 44.80 , 44.80 , 44.8 , 1 , 1 21/07/21 , 43.59 , 42.16 , 44.14 , 41.98 , 44.1 , 6610 , 38 20/07/21 , 44.14 , 44.13 , 44.69 , 43.18 , 43.1 , 350 , 11 19/07/21 , 44.73 , 44.68 , 44.73 , 44.16 , 44.1 , 77 , 6 16/07/21 , 44.77 , 44.77 , 44.77 , 44.77 , 44.7 , 8 , 2 15/07/21 , 44.77 , 43.92 , 44.77 , 43.80 , 43.8 , 37 , 8 14/07/21 , 43.80 , 43.79 , 43.80 , 42.73 , 42.7 , 230 , 9 13/07/21 , 43.79 , 43.79 , 43.79 , 43.79 , 43.7 , 151 , 3 12/07/21 , 43.80 , 43.31 , 44.08 , 41.98 , 42.7 , 3502 , 68 08/07/21 , 43.59 , 42.83 , 44.05 , 42.03 , 42.4 , 454 , 40 06/07/21 , 44.16 , 43.90 , 44.16 , 43.44 , 43.4 , 214 , 10 05/07/21 , 44.17 , 43.53 , 44.69 , 43.03 , 43.4 , 908 , 18 02/07/21 , 44.88 , 43.52 , 45.21 , 43.44 , 43.5 , 1812 , 19 30/06/21 , 45.21 , 45.21 , 45.21 , 45.21 , 45.2 , 414 , 4 29/06/21 , 45.22 , 45.21 , 45.22 , 45.21 , 45.2 , 4 , 3 28/06/21 , 44.86 , 43.53 , 45.22 , 43.06 , 44.1 , 552 , 17 25/06/21 , 43.10 , 43.17 , 44.87 , 43.07 , 44.8 , 631 , 9 24/06/21 , 44.87 , 44.43 , 44.87 , 44.22 , 44.3 , 14088 , 62 23/06/21 , 44.67 , 44.38 , 44.87 , 44.25 , 44.3 , 2321 , 34 22/06/21 , 45.21 , 44.56 , 45.21 , 44.20 , 44.6 , 29406 , 31 21/06/21 , 45.22 , 44.57 , 45.22 , 44.57 , 44.5 , 13812 , 3 18/06/21 , 45.23 , 44.98 , 45.23 , 44.53 , 44.5 , 20384 , 16 17/06/21 , 44.36 , 44.43 , 44.53 , 43.81 , 43.8 , 2822 , 12 16/06/21 , 45.23 , 44.43 , 45.23 , 44.17 , 44.1 , 3896 , 26 15/06/21 , 44.68 , 44.26 , 44.68 , 44.16 , 44.1 , 23551 , 79 14/06/21 , 43.80 , 44.25 , 44.70 , 43.80 , 44.1 , 57239 , 128 11/06/21 , 44.17 , 44.16 , 44.27 , 44.00 , 44.1 , 1417 , 6 10/06/21 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2 , 1 , 1 09/06/21 , 45.28 , 45.02 , 45.31 , 44.44 , 45.0 , 16962 , 132 08/06/21 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0 , 32 , 2 07/06/21 , 44.80 , 44.70 , 45.31 , 44.27 , 44.4 , 38283 , 32 04/06/21 , 45.35 , 44.95 , 45.84 , 44.44 , 45.3 , 14688 , 23 31/05/21 , 45.35 , 45.47 , 45.57 , 44.97 , 45.5 , 16899 , 45 28/05/21 , 45.35 , 45.35 , 45.56 , 45.35 , 45.3 , 8832 , 24 27/05/21 , 45.92 , 45.82 , 45.92 , 45.55 , 45.7 , 16015 , 13 26/05/21 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7 , 182 , 85 25/05/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 9452 , 8 24/05/21 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7 , 1 , 1 21/05/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 12153 , 45 20/05/21 , 45.72 , 45.74 , 46.27 , 45.72 , 46.2 , 120 , 5 19/05/21 , 46.27 , 46.26 , 46.27 , 46.06 , 46.0 , 10806 , 41 18/05/21 , 45.92 , 45.92 , 45.92 , 45.92 , 45.9 , 130736 , 3 17/05/21 , 46.06 , 45.70 , 46.06 , 45.55 , 45.7 , 94 , 4 14/05/21 , 46.06 , 45.91 , 46.06 , 45.72 , 45.9 , 4256 , 13 13/05/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 1224 , 1 11/05/21 , 46.60 , 46.06 , 46.60 , 46.06 , 46.0 , 399 , 5 10/05/21 , 46.27 , 46.17 , 46.27 , 46.06 , 46.0 , 71 , 4 07/05/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 41 , 1 06/05/21 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2 , 233 , 2 05/05/21 , 46.27 , 46.06 , 46.27 , 46.06 , 46.0 , 6892 , 10 04/05/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 617 , 2 03/05/21 , 46.27 , 45.94 , 46.27 , 45.92 , 45.9 , 1632 , 4 30/04/21 , 45.92 , 45.81 , 45.92 , 45.72 , 45.9 , 2079 , 17 29/04/21 , 45.92 , 45.88 , 45.92 , 45.72 , 45.8 , 2161 , 16 28/04/21 , 45.84 , 45.87 , 45.92 , 45.84 , 45.8 , 139 , 3 27/04/21 , 45.84 , 45.84 , 45.84 , 45.84 , 45.8 , 270 , 1 26/04/21 , 45.92 , 45.92 , 46.09 , 45.92 , 45.9 , 195 , 57 23/04/21 , 45.92 , 45.80 , 45.92 , 45.55 , 45.9 , 3539 , 76 22/04/21 , 45.55 , 45.64 , 45.92 , 45.32 , 45.9 , 3839 , 51 19/04/21 , 45.92 , 45.91 , 45.92 , 45.55 , 45.5 , 502 , 27 16/04/21 , 45.92 , 45.73 , 45.92 , 45.55 , 45.5 , 18538 , 15 14/04/21 , 45.92 , 45.91 , 45.92 , 45.91 , 45.9 , 2838 , 17 13/04/21 , 45.91 , 45.52 , 45.91 , 45.31 , 45.3 , 2053 , 39 12/04/21 , 45.92 , 45.84 , 45.92 , 45.25 , 45.2 , 1656 , 29 09/04/21 , 45.88 , 45.24 , 45.91 , 45.24 , 45.2 , 3919 , 24 08/04/21 , 45.91 , 44.57 , 45.91 , 44.45 , 44.4 , 1529 , 7 07/04/21 , 45.59 , 45.23 , 45.59 , 45.16 , 45.2 , 494 , 5 06/04/21 , 45.92 , 45.89 , 45.92 , 45.36 , 45.9 , 29 , 3 05/04/21 , 45.92 , 45.24 , 45.92 , 45.24 , 45.2 , 2936 , 7 01/04/21 , 45.92 , 45.26 , 45.92 , 45.24 , 45.4 , 1406 , 5 31/03/21 , 45.47 , 45.61 , 47.77 , 45.47 , 47.7 , 723 , 156 30/03/21 , 45.47 , 45.42 , 48.15 , 45.35 , 45.4 , 707 , 12 29/03/21 , 45.24 , 45.24 , 45.50 , 45.24 , 45.3 , 8678 , 62 26/03/21 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4 , 2 , 1 25/03/21 , 45.47 , 45.46 , 45.47 , 45.35 , 45.3 , 677 , 198 24/03/21 , 45.47 , 45.40 , 45.47 , 45.35 , 45.3 , 4636 , 28 23/03/21 , 45.47 , 45.46 , 45.47 , 45.24 , 45.2 , 272 , 39 22/03/21 , 45.47 , 45.28 , 45.47 , 45.24 , 45.2 , 205 , 8 18/03/21 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4 , 218 , 1 17/03/21 , 45.47 , 45.37 , 45.47 , 45.24 , 45.2 , 1207 , 11 16/03/21 , 45.40 , 45.24 , 45.40 , 45.24 , 45.2 , 140 , 4 15/03/21 , 45.31 , 45.25 , 45.31 , 45.24 , 45.2 , 122 , 6 12/03/21 , 45.31 , 45.02 , 45.31 , 44.44 , 44.4 , 658 , 9 11/03/21 , 44.44 , 44.45 , 44.47 , 44.44 , 44.4 , 1243 , 20 10/03/21 , 44.80 , 44.75 , 44.80 , 44.44 , 44.4 , 2369 , 22 09/03/21 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 602 , 1 08/03/21 , 44.80 , 44.45 , 44.80 , 44.44 , 44.4 , 676 , 2 05/03/21 , 45.14 , 44.80 , 45.14 , 44.74 , 44.7 , 6448 , 3 04/03/21 , 44.74 , 44.07 , 44.74 , 43.88 , 44.0 , 3610 , 27 03/03/21 , 44.44 , 44.07 , 44.44 , 44.07 , 44.0 , 82 , 3 02/03/21 , 44.45 , 44.41 , 44.45 , 44.09 , 44.0 , 873 , 8 01/03/21 , 44.41 , 44.19 , 44.43 , 44.08 , 44.2 , 479 , 7 26/02/21 , 44.63 , 44.43 , 44.63 , 44.08 , 44.4 , 141 , 7 25/02/21 , 44.44 , 44.42 , 44.44 , 44.08 , 44.0 , 156 , 7 24/02/21 , 44.44 , 44.05 , 44.44 , 43.88 , 44.0 , 2060 , 18 23/02/21 , 44.44 , 44.42 , 44.44 , 44.07 , 44.0 , 201 , 11 22/02/21 , 44.41 , 44.10 , 44.41 , 44.08 , 44.4 , 160 , 8 19/02/21 , 44.44 , 44.34 , 44.44 , 43.88 , 44.0 , 1573 , 8 18/02/21 , 44.44 , 44.32 , 44.44 , 44.08 , 44.0 , 547 , 12 17/02/21 , 44.44 , 44.28 , 44.63 , 44.07 , 44.0 , 917 , 18 11/02/21 , 44.44 , 44.40 , 44.44 , 44.07 , 44.0 , 838 , 15 10/02/21 , 44.07 , 44.07 , 44.07 , 44.07 , 44.0 , 4 , 2 09/02/21 , 44.07 , 44.06 , 44.07 , 43.88 , 44.0 , 307 , 6 08/02/21 , 44.07 , 44.08 , 44.43 , 44.07 , 44.0 , 36 , 6 05/02/21 , 44.23 , 44.07 , 44.23 , 44.07 , 44.0 , 32 , 4 04/02/21 , 44.07 , 44.07 , 44.08 , 44.07 , 44.0 , 13 , 2 03/02/21 , 44.07 , 43.83 , 44.67 , 43.63 , 44.0 , 1082 , 11 02/02/21 , 43.69 , 43.59 , 44.69 , 43.33 , 44.6 , 1050 , 8 01/02/21 , 43.34 , 44.04 , 44.73 , 43.34 , 44.7 , 5 , 3 29/01/21 , 44.80 , 43.88 , 44.80 , 43.32 , 44.3 , 1965 , 29 28/01/21 , 43.69 , 43.71 , 44.43 , 43.69 , 44.4 , 97 , 6 27/01/21 , 44.38 , 43.71 , 44.80 , 43.69 , 44.3 , 463 , 18 26/01/21 , 43.69 , 43.73 , 44.38 , 43.69 , 43.7 , 234 , 14 22/01/21 , 43.69 , 43.69 , 43.70 , 43.69 , 43.6 , 1227 , 11 21/01/21 , 43.69 , 43.74 , 44.07 , 43.69 , 43.7 , 7588 , 49 20/01/21 , 43.74 , 43.74 , 43.74 , 43.74 , 43.7 , 2 , 2 19/01/21 , 45.08 , 44.27 , 45.08 , 43.72 , 43.7 , 327 , 10 18/01/21 , 44.44 , 44.24 , 45.05 , 43.73 , 45.0 , 1067 , 15 15/01/21 , 45.05 , 44.81 , 45.05 , 44.27 , 44.2 , 148 , 10 14/01/21 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 80 , 2 13/01/21 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 76 , 5 12/01/21 , 45.13 , 44.80 , 45.13 , 43.74 , 43.7 , 684 , 13 11/01/21 , 44.44 , 44.83 , 45.55 , 43.72 , 43.7 , 1566 , 41 08/01/21 , 45.37 , 45.13 , 45.37 , 43.72 , 43.7 , 301 , 9 07/01/21 , 45.37 , 45.05 , 45.37 , 43.72 , 43.7 , 337 , 5 06/01/21 , 45.50 , 44.52 , 45.50 , 43.73 , 43.7 , 487 , 18 05/01/21 , 45.54 , 44.43 , 45.54 , 43.72 , 43.7 , 2791 , 49 04/01/21 , 45.55 , 44.60 , 45.55 , 43.70 , 44.4 , 400 , 16 30/12/20 , 45.72 , 45.57 , 45.72 , 43.70 , 45.7 , 28 , 6 29/12/20 , 45.72 , 45.43 , 45.72 , 45.16 , 45.1 , 26 , 5 28/12/20 , 45.69 , 45.28 , 45.72 , 45.16 , 45.7 , 17 , 4 23/12/20 , 44.44 , 45.69 , 45.72 , 44.44 , 45.7 , 68 , 2 22/12/20 , 45.55 , 45.46 , 45.55 , 44.44 , 44.4 , 191 , 12 21/12/20 , 45.16 , 45.16 , 45.16 , 45.16 , 45.1 , 1368 , 4 18/12/20 , 45.16 , 44.18 , 45.16 , 43.70 , 43.8 , 857 , 31 17/12/20 , 45.39 , 43.75 , 45.39 , 43.32 , 44.4 , 4164 , 20 16/12/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 1 , 1 15/12/20 , 45.16 , 45.16 , 45.16 , 45.16 , 45.1 , 2 , 2 14/12/20 , 44.44 , 44.44 , 44.45 , 44.44 , 44.4 , 465 , 34 11/12/20 , 44.45 , 44.56 , 45.92 , 44.45 , 45.9 , 143 , 14 10/12/20 , 44.44 , 44.50 , 45.92 , 44.44 , 44.4 , 282 , 3 09/12/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 39 , 5 08/12/20 , 44.44 , 44.32 , 44.44 , 44.07 , 44.4 , 25 , 6 07/12/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 3496 , 23 04/12/20 , 44.44 , 44.72 , 45.92 , 44.44 , 44.4 , 202 , 5 03/12/20 , 44.44 , 44.98 , 45.84 , 44.44 , 45.8 , 25642 , 369 02/12/20 , 45.16 , 45.55 , 45.92 , 45.16 , 45.9 , 2 , 2 01/12/20 , 45.16 , 45.08 , 45.16 , 44.80 , 44.8 , 2701 , 1962 30/11/20 , 45.16 , 44.82 , 45.16 , 44.80 , 45.1 , 1039 , 146 27/11/20 , 45.16 , 45.76 , 45.92 , 44.80 , 45.1 , 1661 , 7 26/11/20 , 45.16 , 45.13 , 45.16 , 44.15 , 44.1 , 343 , 5 25/11/20 , 44.44 , 44.20 , 44.44 , 43.69 , 43.6 , 1291 , 8 24/11/20 , 43.32 , 45.08 , 45.56 , 43.04 , 43.0 , 9071 , 16 23/11/20 , 43.14 , 43.14 , 43.32 , 43.14 , 43.3 , 676 , 4 20/11/20 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1 , 5 , 2 19/11/20 , 42.96 , 42.96 , 42.96 , 42.96 , 42.9 , 12793 , 12 18/11/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 1 , 1 17/11/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 2 , 1 13/11/20 , 47.05 , 46.84 , 47.05 , 44.44 , 44.4 , 174 , 5 11/11/20 , 47.13 , 46.97 , 47.13 , 44.44 , 44.4 , 1426 , 10 10/11/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 157 , 6 09/11/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 16 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.