Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 99.52 , 101.26 , 102.59 , 99.50 , 101.6     , 26266 , 277
05/03/26 , 99.71 , 99.60 , 100.50 , 97.36 , 97.8     , 107941 , 299
04/03/26 , 96.90 , 97.44 , 98.49 , 96.19 , 98.4     , 19425 , 222
03/03/26 , 99.21 , 100.43 , 101.35 , 98.86 , 99.8     , 155887 , 631
02/03/26 , 97.72 , 98.08 , 101.09 , 97.00 , 100.6     , 65264 , 1118
27/02/26 , 95.60 , 95.27 , 96.65 , 94.56 , 94.6     , 7031 , 145
26/02/26 , 94.61 , 94.81 , 95.78 , 93.70 , 94.0     , 5119 , 96
25/02/26 , 94.23 , 94.44 , 95.88 , 94.06 , 95.5     , 3648 , 128
24/02/26 , 95.51 , 95.43 , 96.25 , 95.00 , 96.1     , 9476 , 112
23/02/26 , 95.35 , 95.53 , 96.05 , 95.09 , 95.0     , 3417 , 101
20/02/26 , 95.09 , 95.13 , 97.08 , 94.65 , 97.0     , 9680 , 147
19/02/26 , 96.38 , 97.23 , 98.30 , 96.38 , 97.0     , 27606 , 230
18/02/26 , 96.10 , 95.66 , 96.62 , 95.08 , 95.2     , 5391 , 118
13/02/26 , 95.45 , 95.34 , 95.74 , 94.01 , 95.4     , 3512 , 89
12/02/26 , 94.46 , 94.74 , 95.78 , 94.22 , 95.7     , 10907 , 122
11/02/26 , 95.56 , 95.46 , 95.99 , 93.65 , 93.6     , 5183 , 148
10/02/26 , 94.01 , 94.36 , 94.87 , 93.52 , 94.2     , 38615 , 181
09/02/26 , 94.26 , 93.74 , 94.26 , 92.79 , 92.7     , 12756 , 138
06/02/26 , 92.79 , 93.39 , 94.55 , 92.79 , 93.4     , 20962 , 153
05/02/26 , 93.50 , 93.48 , 94.50 , 92.60 , 92.6     , 6714 , 301
04/02/26 , 94.50 , 94.73 , 95.36 , 92.29 , 93.3     , 51569 , 247
03/02/26 , 92.67 , 91.63 , 93.18 , 89.50 , 89.5     , 5963 , 171
02/02/26 , 91.04 , 91.15 , 93.00 , 90.47 , 93.0     , 19842 , 696
30/01/26 , 92.07 , 90.33 , 92.68 , 88.60 , 88.6     , 12469 , 254
29/01/26 , 88.36 , 89.43 , 90.11 , 88.36 , 88.6     , 31130 , 303
28/01/26 , 87.91 , 87.54 , 88.27 , 86.95 , 87.7     , 4359 , 129
27/01/26 , 86.91 , 87.22 , 88.03 , 86.80 , 87.9     , 10606 , 139
26/01/26 , 87.61 , 87.74 , 88.63 , 87.36 , 87.3     , 5451 , 158
23/01/26 , 87.41 , 87.88 , 88.69 , 87.37 , 87.3     , 14197 , 194
22/01/26 , 87.36 , 87.56 , 88.44 , 87.13 , 88.4     , 15326 , 187
21/01/26 , 88.44 , 88.62 , 89.43 , 87.91 , 88.4     , 30719 , 264
20/01/26 , 88.94 , 88.83 , 89.60 , 88.29 , 88.4     , 24940 , 154
19/01/26 , 88.44 , 87.87 , 88.44 , 87.46 , 88.4     , 2271 , 143
16/01/26 , 88.55 , 89.01 , 89.41 , 88.55 , 89.1     , 17160 , 165
15/01/26 , 88.26 , 88.79 , 89.31 , 88.26 , 88.5     , 49015 , 302
14/01/26 , 90.92 , 90.09 , 90.95 , 87.76 , 87.9     , 136013 , 1407
13/01/26 , 88.03 , 88.10 , 88.87 , 87.18 , 87.5     , 48891 , 284
12/01/26 , 87.45 , 87.14 , 87.52 , 85.89 , 87.1     , 23087 , 371
09/01/26 , 86.91 , 86.22 , 86.91 , 85.40 , 86.6     , 21431 , 362
08/01/26 , 85.80 , 84.82 , 86.04 , 83.28 , 83.6     , 30219 , 1221
07/01/26 , 83.44 , 84.26 , 85.37 , 83.05 , 84.8     , 24783 , 679
06/01/26 , 84.36 , 84.85 , 89.05 , 83.48 , 89.0     , 85912 , 853
05/01/26 , 88.45 , 88.59 , 90.12 , 86.13 , 89.4     , 95334 , 1440
02/01/26 , 83.21 , 83.32 , 84.08 , 81.72 , 83.7     , 5136 , 87
30/12/25 , 82.88 , 82.88 , 83.53 , 82.59 , 83.5     , 696 , 64
29/12/25 , 83.53 , 83.76 , 83.94 , 82.60 , 82.6     , 4699 , 1336
26/12/25 , 83.44 , 83.42 , 83.44 , 82.24 , 83.3     , 31400 , 72
23/12/25 , 82.55 , 82.85 , 83.47 , 82.55 , 83.4     , 4695 , 56
22/12/25 , 83.18 , 82.96 , 83.56 , 81.29 , 81.2     , 4258 , 75
19/12/25 , 81.29 , 81.14 , 81.44 , 80.86 , 81.1     , 106 , 23
18/12/25 , 81.12 , 81.16 , 82.18 , 80.64 , 82.1     , 5679 , 121
17/12/25 , 82.18 , 81.12 , 82.18 , 80.29 , 80.2     , 5742 , 141
16/12/25 , 79.48 , 79.59 , 80.61 , 79.47 , 80.6     , 2963 , 129
15/12/25 , 82.17 , 80.62 , 82.41 , 79.70 , 81.8     , 891 , 130
12/12/25 , 81.04 , 80.68 , 81.56 , 80.30 , 81.5     , 686 , 122
11/12/25 , 80.74 , 81.31 , 82.42 , 80.54 , 82.4     , 4822 , 1441
10/12/25 , 82.42 , 81.86 , 82.42 , 80.70 , 81.1     , 2583 , 123
09/12/25 , 80.08 , 80.68 , 81.48 , 79.99 , 80.9     , 3150 , 81
08/12/25 , 79.67 , 79.73 , 82.04 , 79.43 , 82.0     , 4718 , 88
05/12/25 , 81.22 , 81.20 , 82.28 , 80.34 , 80.6     , 3564 , 86
04/12/25 , 80.09 , 79.88 , 80.31 , 79.68 , 80.3     , 4954 , 152
03/12/25 , 80.31 , 80.23 , 82.45 , 79.48 , 82.4     , 2735 , 114
02/12/25 , 79.80 , 79.61 , 82.47 , 79.31 , 82.4     , 1231 , 119
01/12/25 , 80.84 , 81.26 , 81.67 , 80.60 , 80.6     , 3521 , 70
28/11/25 , 79.78 , 79.74 , 80.44 , 79.19 , 79.2     , 3645 , 82
27/11/25 , 79.19 , 79.22 , 80.05 , 78.11 , 78.1     , 2901 , 139
26/11/25 , 79.80 , 79.51 , 79.89 , 79.18 , 79.8     , 1595 , 92
25/11/25 , 79.29 , 79.50 , 80.29 , 79.29 , 79.7     , 1739 , 121
24/11/25 , 79.77 , 80.12 , 80.55 , 79.27 , 79.5     , 5099 , 101
21/11/25 , 80.36 , 80.51 , 81.03 , 79.51 , 79.5     , 7915 , 96
19/11/25 , 80.23 , 79.96 , 81.63 , 79.59 , 81.6     , 9090 , 111
18/11/25 , 81.06 , 81.02 , 82.56 , 80.33 , 82.5     , 1781 , 93
17/11/25 , 81.13 , 81.69 , 82.54 , 81.13 , 82.0     , 5618 , 82
14/11/25 , 82.06 , 82.00 , 82.40 , 80.39 , 81.0     , 6961 , 109
13/11/25 , 81.01 , 80.95 , 81.35 , 79.88 , 79.8     , 1371 , 123
12/11/25 , 79.88 , 80.23 , 81.61 , 79.50 , 81.0     , 5007 , 151
11/11/25 , 81.02 , 81.54 , 81.96 , 81.02 , 81.4     , 10548 , 77
10/11/25 , 81.36 , 81.02 , 81.66 , 79.93 , 81.5     , 1286 , 71
07/11/25 , 81.50 , 81.58 , 82.26 , 80.89 , 80.8     , 3440 , 58
06/11/25 , 80.48 , 80.52 , 81.71 , 80.40 , 80.4     , 4516 , 73
05/11/25 , 80.79 , 81.31 , 81.74 , 80.79 , 81.7     , 1595 , 241
04/11/25 , 81.49 , 81.42 , 81.74 , 80.83 , 81.7     , 2859 , 47
03/11/25 , 81.70 , 82.34 , 83.32 , 81.19 , 83.3     , 2702 , 64
31/10/25 , 83.92 , 83.84 , 84.42 , 82.19 , 82.2     , 8032 , 153
30/10/25 , 81.39 , 81.70 , 82.45 , 81.39 , 82.4     , 1814 , 35
29/10/25 , 81.46 , 81.85 , 82.78 , 81.07 , 82.7     , 574 , 86
28/10/25 , 81.20 , 81.97 , 82.74 , 81.20 , 82.6     , 2066 , 39
27/10/25 , 81.87 , 82.67 , 83.52 , 81.87 , 83.5     , 1185 , 42
24/10/25 , 82.68 , 82.81 , 83.39 , 82.61 , 83.1     , 18116 , 84
23/10/25 , 83.18 , 83.55 , 84.02 , 82.87 , 83.5     , 5559 , 125
22/10/25 , 83.20 , 82.50 , 83.20 , 81.99 , 82.4     , 27308 , 75
21/10/25 , 81.61 , 81.70 , 82.59 , 80.79 , 80.7     , 540 , 52
20/10/25 , 82.01 , 81.65 , 82.01 , 81.08 , 81.8     , 1740 , 51
17/10/25 , 81.27 , 81.52 , 82.54 , 81.27 , 81.8     , 5656 , 150
16/10/25 , 81.17 , 81.31 , 81.94 , 80.95 , 81.9     , 1862 , 40
15/10/25 , 81.59 , 81.73 , 82.79 , 81.52 , 82.1     , 1064 , 51
14/10/25 , 82.07 , 82.35 , 82.69 , 81.17 , 81.5     , 2307 , 80
13/10/25 , 81.53 , 81.28 , 81.72 , 80.78 , 80.7     , 1352 , 26
10/10/25 , 80.78 , 81.10 , 81.66 , 79.88 , 80.3     , 2556 , 72
09/10/25 , 80.32 , 80.55 , 81.66 , 80.32 , 81.1     , 7430 , 61
08/10/25 , 80.89 , 81.01 , 81.86 , 80.49 , 81.8     , 770 , 52
07/10/25 , 81.41 , 80.72 , 81.61 , 79.72 , 81.2     , 24876 , 89
06/10/25 , 80.49 , 80.55 , 81.06 , 80.14 , 80.5     , 3148 , 1137
03/10/25 , 80.57 , 80.74 , 81.93 , 80.38 , 81.9     , 8757 , 110
02/10/25 , 80.64 , 81.09 , 82.40 , 80.64 , 80.6     , 2757 , 77
01/10/25 , 81.39 , 81.24 , 81.39 , 80.30 , 81.2     , 2327 , 84
30/09/25 , 81.27 , 80.96 , 81.66 , 80.82 , 81.1     , 4970 , 119
29/09/25 , 81.55 , 82.02 , 84.04 , 81.55 , 84.0     , 4631 , 104
26/09/25 , 84.04 , 84.37 , 85.30 , 83.97 , 85.3     , 6673 , 102
25/09/25 , 85.31 , 84.95 , 85.31 , 83.70 , 83.7     , 6589 , 148
24/09/25 , 83.37 , 83.59 , 84.02 , 81.90 , 81.9     , 5926 , 150
23/09/25 , 81.91 , 82.82 , 83.79 , 81.91 , 82.3     , 1988 , 66
22/09/25 , 82.00 , 82.13 , 82.72 , 81.84 , 82.3     , 1504 , 58
19/09/25 , 81.84 , 82.01 , 83.87 , 81.63 , 83.8     , 2049 , 91
18/09/25 , 83.59 , 83.18 , 83.77 , 82.68 , 83.5     , 465 , 94
17/09/25 , 83.51 , 83.26 , 83.87 , 83.00 , 83.4     , 907 , 110
16/09/25 , 83.44 , 83.33 , 83.57 , 82.47 , 82.9     , 1037 , 120
15/09/25 , 82.29 , 82.56 , 83.15 , 82.29 , 83.1     , 739 , 116
12/09/25 , 82.92 , 83.39 , 84.67 , 82.92 , 84.0     , 525 , 49
11/09/25 , 84.03 , 83.91 , 84.37 , 83.28 , 83.8     , 930 , 112
10/09/25 , 83.70 , 83.65 , 84.07 , 82.95 , 83.7     , 375 , 65
09/09/25 , 82.86 , 83.52 , 83.92 , 82.52 , 82.6     , 7093 , 86
08/09/25 , 82.03 , 82.28 , 82.61 , 81.87 , 81.9     , 17125 , 64
05/09/25 , 81.98 , 82.80 , 85.32 , 81.86 , 85.3     , 7307 , 128
04/09/25 , 84.47 , 84.59 , 85.98 , 84.47 , 84.5     , 2399 , 67
03/09/25 , 84.53 , 84.85 , 87.33 , 84.42 , 87.3     , 2806 , 110
02/09/25 , 86.94 , 86.69 , 87.18 , 86.34 , 86.4     , 2696 , 115
01/09/25 , 85.32 , 85.59 , 86.30 , 85.13 , 85.1     , 3298 , 89
29/08/25 , 85.13 , 85.22 , 86.14 , 85.13 , 85.1     , 2637 , 86
28/08/25 , 84.62 , 84.54 , 84.97 , 84.39 , 84.9     , 3671 , 85
27/08/25 , 84.67 , 84.86 , 85.55 , 84.22 , 84.2     , 3143 , 100
26/08/25 , 84.21 , 84.07 , 84.42 , 83.44 , 83.4     , 2275 , 63
25/08/25 , 84.11 , 84.17 , 84.93 , 83.83 , 84.9     , 4867 , 77
22/08/25 , 84.57 , 84.64 , 84.94 , 83.33 , 84.5     , 1315 , 79
21/08/25 , 83.67 , 83.75 , 83.94 , 82.36 , 82.3     , 6736 , 72
20/08/25 , 82.67 , 82.33 , 82.76 , 82.18 , 82.4     , 7167 , 1148
19/08/25 , 82.48 , 82.53 , 83.59 , 82.14 , 83.0     , 10278 , 4965
18/08/25 , 82.51 , 82.60 , 83.13 , 82.20 , 83.0     , 310 , 52
15/08/25 , 82.23 , 82.50 , 83.55 , 81.93 , 82.4     , 3478 , 82
14/08/25 , 82.16 , 82.10 , 82.42 , 81.72 , 82.4     , 1498 , 40
13/08/25 , 81.94 , 81.74 , 82.37 , 81.52 , 81.7     , 3751 , 53
12/08/25 , 81.18 , 81.97 , 82.61 , 81.18 , 82.4     , 1632 , 54
11/08/25 , 81.69 , 82.42 , 83.10 , 81.54 , 82.7     , 21447 , 133
08/08/25 , 82.63 , 81.95 , 82.66 , 81.37 , 81.8     , 19140 , 60
07/08/25 , 81.13 , 81.97 , 82.91 , 81.13 , 82.7     , 5523 , 105
06/08/25 , 82.23 , 82.33 , 83.06 , 81.40 , 82.2     , 1222 , 52
05/08/25 , 82.28 , 82.15 , 82.51 , 80.88 , 81.2     , 13966 , 79
04/08/25 , 81.10 , 81.29 , 83.01 , 81.01 , 83.0     , 1891 , 102
01/08/25 , 82.66 , 82.30 , 84.68 , 81.78 , 84.6     , 19132 , 79
31/07/25 , 82.80 , 83.65 , 84.83 , 82.80 , 84.8     , 13591 , 71
30/07/25 , 83.98 , 83.96 , 85.81 , 83.44 , 85.6     , 10231 , 100
29/07/25 , 85.38 , 85.30 , 85.81 , 84.81 , 85.7     , 3392 , 86
28/07/25 , 85.65 , 85.30 , 85.65 , 84.94 , 85.1     , 3305 , 95
25/07/25 , 85.15 , 84.29 , 85.15 , 83.60 , 84.4     , 2564 , 1704
24/07/25 , 83.97 , 83.22 , 84.33 , 80.88 , 80.8     , 20066 , 148
23/07/25 , 82.53 , 82.41 , 82.81 , 81.96 , 82.0     , 5226 , 126
22/07/25 , 82.09 , 81.80 , 82.80 , 81.05 , 82.8     , 2853 , 143
21/07/25 , 82.76 , 81.95 , 82.76 , 81.32 , 81.4     , 2241 , 125
18/07/25 , 81.44 , 83.05 , 85.36 , 80.35 , 85.1     , 6318 , 205
17/07/25 , 82.09 , 82.28 , 82.47 , 81.48 , 81.6     , 34041 , 139
16/07/25 , 81.66 , 81.90 , 82.71 , 81.44 , 82.0     , 1477 , 105
15/07/25 , 82.15 , 82.23 , 82.79 , 81.92 , 82.7     , 9145 , 136
14/07/25 , 82.80 , 83.09 , 84.38 , 82.58 , 84.3     , 10016 , 152
11/07/25 , 84.33 , 84.30 , 84.77 , 83.37 , 83.3     , 2313 , 110
10/07/25 , 83.11 , 83.49 , 84.18 , 81.54 , 81.5     , 10674 , 131
09/07/25 , 82.08 , 82.09 , 82.57 , 81.52 , 81.9     , 5334 , 100
08/07/25 , 81.28 , 81.01 , 81.76 , 78.54 , 78.5     , 6567 , 255
07/07/25 , 78.91 , 78.75 , 79.16 , 78.15 , 79.0     , 8311 , 155
04/07/25 , 80.09 , 79.36 , 83.21 , 78.15 , 79.1     , 24539 , 390
03/07/25 , 78.72 , 78.70 , 79.18 , 78.23 , 78.7     , 7144 , 109
02/07/25 , 78.22 , 78.26 , 78.66 , 77.65 , 78.1     , 2230 , 142
01/07/25 , 77.77 , 76.78 , 78.16 , 76.01 , 76.0     , 8505 , 200
30/06/25 , 76.01 , 76.22 , 77.02 , 75.91 , 76.8     , 2062 , 107
27/06/25 , 76.85 , 77.11 , 77.69 , 76.67 , 77.3     , 4655 , 73
26/06/25 , 77.44 , 77.58 , 78.16 , 77.44 , 77.8     , 3386 , 82
25/06/25 , 77.89 , 77.88 , 78.36 , 77.56 , 78.0     , 5904 , 85
24/06/25 , 77.46 , 77.62 , 78.82 , 77.23 , 78.3     , 41785 , 220
23/06/25 , 78.99 , 80.88 , 82.28 , 78.99 , 81.7     , 19762 , 229
20/06/25 , 80.93 , 80.07 , 80.93 , 79.75 , 80.6     , 37749 , 3961
18/06/25 , 79.85 , 80.09 , 80.63 , 79.64 , 80.2     , 3842 , 113
17/06/25 , 79.88 , 80.53 , 80.76 , 78.67 , 79.0     , 26672 , 176
16/06/25 , 78.20 , 78.21 , 79.53 , 77.82 , 79.5     , 10393 , 134
13/06/25 , 78.92 , 79.39 , 81.59 , 78.65 , 80.7     , 27374 , 4459
12/06/25 , 78.45 , 78.49 , 78.75 , 77.73 , 78.0     , 13504 , 76
11/06/25 , 78.63 , 78.62 , 78.70 , 77.45 , 78.5     , 21752 , 88
10/06/25 , 77.92 , 78.21 , 78.95 , 77.10 , 77.5     , 11621 , 95
09/06/25 , 76.92 , 77.16 , 77.53 , 76.82 , 76.9     , 11167 , 93
06/06/25 , 76.26 , 76.42 , 77.02 , 75.50 , 75.6     , 7722 , 191
05/06/25 , 74.88 , 75.32 , 76.32 , 74.88 , 76.3     , 6151 , 85
04/06/25 , 75.83 , 76.24 , 77.41 , 75.83 , 76.8     , 648 , 70
03/06/25 , 76.82 , 77.14 , 77.88 , 76.26 , 76.7     , 8578 , 130
02/06/25 , 76.76 , 76.58 , 77.29 , 76.07 , 76.5     , 6657 , 66
30/05/25 , 76.51 , 76.42 , 77.14 , 75.81 , 77.1     , 1396 , 32
29/05/25 , 76.36 , 75.96 , 76.51 , 75.42 , 76.5     , 1572 , 46
28/05/25 , 75.75 , 76.58 , 76.99 , 75.75 , 76.4     , 4526 , 65
27/05/25 , 75.72 , 75.85 , 76.39 , 75.72 , 76.3     , 7085 , 85
26/05/25 , 76.79 , 76.13 , 76.79 , 75.54 , 75.8     , 6005 , 145
23/05/25 , 74.53 , 74.75 , 75.85 , 74.53 , 75.2     , 10621 , 77
22/05/25 , 74.58 , 74.57 , 75.34 , 73.77 , 74.8     , 10890 , 307
21/05/25 , 74.81 , 75.30 , 76.79 , 74.81 , 76.7     , 1882 , 131
20/05/25 , 76.01 , 76.46 , 79.29 , 76.01 , 79.2     , 5382 , 136
19/05/25 , 76.44 , 76.81 , 80.25 , 76.38 , 77.1     , 1495 , 133
16/05/25 , 78.11 , 78.30 , 79.14 , 78.11 , 78.6     , 8173 , 94
15/05/25 , 78.21 , 77.95 , 78.65 , 76.30 , 77.7     , 6678 , 131
14/05/25 , 77.18 , 77.36 , 78.32 , 76.87 , 78.3     , 2311 , 148
13/05/25 , 78.22 , 77.62 , 78.84 , 77.21 , 78.8     , 2124 , 141
12/05/25 , 78.08 , 78.40 , 78.79 , 77.68 , 77.6     , 4748 , 120
09/05/25 , 75.75 , 75.87 , 76.52 , 75.67 , 76.4     , 3553 , 89
08/05/25 , 75.53 , 75.76 , 76.42 , 75.53 , 76.2     , 5148 , 90
07/05/25 , 75.56 , 75.63 , 76.02 , 75.02 , 75.7     , 1008 , 66
06/05/25 , 75.27 , 75.52 , 76.32 , 75.09 , 75.3     , 10975 , 96
05/05/25 , 74.70 , 74.79 , 75.31 , 74.23 , 75.3     , 13868 , 128
02/05/25 , 76.77 , 74.57 , 76.77 , 73.89 , 74.0     , 14073 , 165
30/04/25 , 74.95 , 74.49 , 76.71 , 73.84 , 76.7     , 49103 , 497
29/04/25 , 76.11 , 76.33 , 76.74 , 75.92 , 76.7     , 9838 , 374
28/04/25 , 76.74 , 76.72 , 77.18 , 76.07 , 76.3     , 6226 , 92
25/04/25 , 76.67 , 76.38 , 76.80 , 75.89 , 76.4     , 3205 , 63
24/04/25 , 76.50 , 76.48 , 76.80 , 75.78 , 76.1     , 9681 , 59
23/04/25 , 75.40 , 75.46 , 76.68 , 74.83 , 75.9     , 9401 , 166
22/04/25 , 75.95 , 75.97 , 76.91 , 75.53 , 76.5     , 8870 , 141
17/04/25 , 77.88 , 78.49 , 79.50 , 77.64 , 78.4     , 1800 , 118
16/04/25 , 76.95 , 77.48 , 78.39 , 76.94 , 78.1     , 1706 , 55
15/04/25 , 76.94 , 77.27 , 77.75 , 76.62 , 77.2     , 2417 , 90
14/04/25 , 76.76 , 77.58 , 78.80 , 76.59 , 78.8     , 2757 , 118
11/04/25 , 78.06 , 77.03 , 78.08 , 75.65 , 77.8     , 13790 , 149
10/04/25 , 76.56 , 77.54 , 82.79 , 76.56 , 82.7     , 12327 , 225
09/04/25 , 82.79 , 82.46 , 83.52 , 78.91 , 80.0     , 7797 , 117
08/04/25 , 78.38 , 79.88 , 82.53 , 78.38 , 81.0     , 19981 , 133
07/04/25 , 80.37 , 80.18 , 81.97 , 78.95 , 81.2     , 16883 , 222
04/04/25 , 81.42 , 82.78 , 85.68 , 81.04 , 85.6     , 16522 , 275
03/04/25 , 84.82 , 85.25 , 88.67 , 84.82 , 88.6     , 23593 , 2100
02/04/25 , 91.91 , 92.07 , 93.13 , 91.67 , 93.1     , 2053 , 76
01/04/25 , 92.56 , 92.20 , 93.04 , 92.06 , 93.0     , 5728 , 61
31/03/25 , 93.04 , 93.60 , 94.08 , 92.47 , 93.6     , 7516 , 375
28/03/25 , 92.78 , 92.96 , 93.36 , 92.52 , 93.3     , 1675 , 50
27/03/25 , 93.18 , 93.13 , 94.20 , 92.46 , 94.2     , 1532 , 92
26/03/25 , 93.29 , 93.44 , 93.96 , 92.68 , 92.7     , 5837 , 692
25/03/25 , 91.71 , 91.56 , 92.84 , 91.17 , 91.9     , 8204 , 1741
24/03/25 , 92.16 , 92.18 , 92.47 , 91.65 , 91.6     , 5787 , 549
21/03/25 , 91.25 , 91.25 , 91.67 , 90.50 , 90.7     , 28758 , 864
20/03/25 , 90.74 , 90.31 , 90.81 , 89.32 , 90.3     , 3268 , 1499
19/03/25 , 90.31 , 89.62 , 90.31 , 88.52 , 89.2     , 2143 , 558
18/03/25 , 88.75 , 88.33 , 88.75 , 87.22 , 87.3     , 2494 , 391
17/03/25 , 87.39 , 87.56 , 88.12 , 86.87 , 87.5     , 1663 , 65
14/03/25 , 86.99 , 86.73 , 87.49 , 85.45 , 86.4     , 5274 , 77
13/03/25 , 86.23 , 86.30 , 87.39 , 85.95 , 86.1     , 1496 , 89
12/03/25 , 86.51 , 86.83 , 87.77 , 86.34 , 87.7     , 1922 , 46
11/03/25 , 86.48 , 86.85 , 89.97 , 86.48 , 89.8     , 6136 , 146
10/03/25 , 89.49 , 89.21 , 89.93 , 86.45 , 86.4     , 3934 , 882
07/03/25 , 87.82 , 87.47 , 88.50 , 86.01 , 86.0     , 4347 , 196
06/03/25 , 85.22 , 84.52 , 85.45 , 83.50 , 85.4     , 8826 , 435
05/03/25 , 83.99 , 84.01 , 86.46 , 83.42 , 86.4     , 19306 , 2989
28/02/25 , 90.35 , 89.63 , 90.65 , 88.15 , 89.8     , 4049 , 1501
27/02/25 , 89.02 , 89.26 , 89.54 , 87.42 , 88.1     , 6022 , 895
26/02/25 , 87.38 , 87.47 , 88.08 , 87.23 , 87.6     , 1689 , 92
25/02/25 , 87.67 , 88.17 , 88.90 , 87.22 , 88.3     , 1755 , 53
24/02/25 , 88.40 , 87.97 , 88.47 , 87.09 , 87.3     , 1309 , 74
21/02/25 , 87.36 , 87.78 , 87.97 , 87.36 , 87.9     , 3467 , 607
20/02/25 , 87.77 , 87.50 , 88.09 , 87.01 , 88.0     , 7808 , 204
19/02/25 , 87.22 , 87.33 , 87.63 , 86.46 , 86.6     , 3054 , 47
18/02/25 , 86.05 , 86.13 , 86.98 , 85.47 , 85.4     , 18364 , 148
17/02/25 , 86.45 , 87.36 , 90.31 , 85.19 , 87.8     , 42538 , 3711
14/02/25 , 88.76 , 85.93 , 90.60 , 82.54 , 85.4     , 24319 , 256
13/02/25 , 86.35 , 86.20 , 87.23 , 84.51 , 84.5     , 752 , 51
12/02/25 , 84.82 , 86.84 , 87.46 , 84.82 , 87.4     , 5234 , 1346
11/02/25 , 87.17 , 87.36 , 88.01 , 86.81 , 86.8     , 4667 , 94
10/02/25 , 86.57 , 86.23 , 86.76 , 83.46 , 83.4     , 2905 , 95
07/02/25 , 85.17 , 85.24 , 85.84 , 84.26 , 84.8     , 5619 , 140
06/02/25 , 84.85 , 84.82 , 86.32 , 83.85 , 86.1     , 2990 , 77
05/02/25 , 86.01 , 85.86 , 86.03 , 84.80 , 84.8     , 11171 , 110
04/02/25 , 84.80 , 84.90 , 85.26 , 83.10 , 84.0     , 158964 , 428
03/02/25 , 83.87 , 84.45 , 84.82 , 83.50 , 84.0     , 8404 , 82
31/01/25 , 84.05 , 84.55 , 87.65 , 83.61 , 87.6     , 8186 , 269
30/01/25 , 88.30 , 88.87 , 89.25 , 88.17 , 88.5     , 62669 , 422
29/01/25 , 87.81 , 87.92 , 88.54 , 87.65 , 88.1     , 1046 , 62
28/01/25 , 88.65 , 88.58 , 90.12 , 87.81 , 90.1     , 3416 , 75
27/01/25 , 89.33 , 89.21 , 90.11 , 87.64 , 87.6     , 48742 , 2015
24/01/25 , 88.51 , 88.58 , 89.44 , 88.06 , 88.0     , 32815 , 159
23/01/25 , 89.36 , 89.02 , 90.38 , 88.51 , 89.9     , 3639 , 590
22/01/25 , 89.46 , 90.35 , 92.90 , 89.46 , 92.9     , 3737 , 125
21/01/25 , 91.97 , 92.70 , 94.74 , 91.51 , 94.7     , 19882 , 166
20/01/25 , 94.66 , 94.81 , 95.14 , 94.00 , 94.8     , 6703 , 151
17/01/25 , 93.97 , 93.84 , 94.80 , 93.21 , 93.2     , 4582 , 159
16/01/25 , 92.75 , 92.56 , 93.17 , 91.76 , 92.1     , 1360 , 135
15/01/25 , 91.76 , 91.83 , 92.15 , 90.96 , 91.5     , 3151 , 99
14/01/25 , 91.17 , 90.90 , 91.54 , 90.34 , 91.0     , 3999 , 119
13/01/25 , 90.96 , 91.17 , 92.68 , 90.12 , 90.1     , 17451 , 183
10/01/25 , 89.69 , 90.29 , 90.63 , 89.09 , 89.3     , 126196 , 256
09/01/25 , 89.30 , 88.29 , 89.30 , 86.28 , 86.7     , 13409 , 108
08/01/25 , 88.00 , 88.43 , 89.16 , 87.72 , 88.8     , 1816 , 98
07/01/25 , 88.81 , 88.09 , 88.81 , 86.28 , 87.6     , 32257 , 1827
06/01/25 , 86.76 , 87.40 , 88.77 , 86.60 , 87.7     , 3751 , 145
03/01/25 , 87.14 , 87.60 , 88.31 , 87.14 , 87.6     , 101151 , 162
02/01/25 , 87.25 , 87.65 , 88.42 , 85.78 , 85.7     , 7057 , 171
30/12/24 , 85.73 , 85.63 , 86.06 , 84.91 , 85.7     , 4175 , 65
27/12/24 , 86.06 , 85.99 , 86.96 , 85.64 , 85.8     , 7879 , 132
26/12/24 , 85.88 , 85.52 , 85.88 , 85.21 , 85.7     , 8783 , 100
23/12/24 , 85.62 , 84.93 , 85.62 , 83.85 , 83.8     , 5747 , 191
20/12/24 , 83.85 , 83.04 , 83.85 , 82.47 , 83.8     , 3119 , 77
19/12/24 , 83.77 , 83.91 , 88.43 , 83.33 , 88.4     , 14302 , 3393
18/12/24 , 88.04 , 87.95 , 88.72 , 87.07 , 88.7     , 15782 , 111
17/12/24 , 87.52 , 87.48 , 88.77 , 86.10 , 88.6     , 9138 , 138
16/12/24 , 88.67 , 88.43 , 90.46 , 87.79 , 90.4     , 5053 , 130
13/12/24 , 90.18 , 89.99 , 90.41 , 89.11 , 89.9     , 1753 , 72
12/12/24 , 89.78 , 89.91 , 90.51 , 88.51 , 88.5     , 858 , 69
11/12/24 , 90.32 , 90.77 , 93.05 , 89.72 , 93.0     , 3454 , 96
10/12/24 , 92.12 , 92.13 , 93.07 , 91.50 , 92.1     , 2941 , 112
09/12/24 , 92.15 , 92.08 , 93.55 , 90.85 , 91.4     , 2916 , 138
06/12/24 , 90.88 , 91.01 , 92.50 , 90.61 , 92.5     , 10102 , 80
05/12/24 , 92.35 , 92.37 , 92.93 , 91.31 , 92.8     , 4122 , 417
04/12/24 , 91.95 , 92.41 , 95.79 , 91.95 , 95.7     , 4584 , 285
03/12/24 , 95.07 , 95.10 , 95.81 , 94.47 , 95.4     , 14829 , 113
02/12/24 , 94.64 , 94.42 , 95.38 , 93.51 , 93.5     , 11505 , 357
29/11/24 , 93.89 , 94.88 , 99.46 , 92.50 , 95.7     , 27967 , 501
28/11/24 , 94.36 , 94.21 , 101.21 , 93.02 , 93.0     , 7989 , 166
27/11/24 , 92.81 , 92.48 , 93.01 , 91.15 , 91.1     , 3051 , 369
26/11/24 , 91.15 , 90.75 , 91.24 , 90.18 , 90.5     , 4751 , 97
25/11/24 , 90.03 , 90.16 , 91.24 , 89.88 , 91.2     , 6321 , 1305
22/11/24 , 90.97 , 90.55 , 91.14 , 90.21 , 90.9     , 5268 , 76
21/11/24 , 90.97 , 90.99 , 91.20 , 90.56 , 90.6     , 5535 , 108
19/11/24 , 88.67 , 88.87 , 89.65 , 88.49 , 89.6     , 1067 , 77
18/11/24 , 89.30 , 89.26 , 91.04 , 88.33 , 91.0     , 3298 , 154
14/11/24 , 90.14 , 89.38 , 93.83 , 87.69 , 87.6     , 9209 , 149
13/11/24 , 88.69 , 87.60 , 88.69 , 85.36 , 85.9     , 5993 , 190
12/11/24 , 85.92 , 85.98 , 86.99 , 84.26 , 84.2     , 2400 , 55
11/11/24 , 86.47 , 86.76 , 87.41 , 86.01 , 86.6     , 2450 , 122
08/11/24 , 86.29 , 86.46 , 86.95 , 85.95 , 86.1     , 2105 , 118
07/11/24 , 85.39 , 85.32 , 86.21 , 85.05 , 85.9     , 3413 , 87
06/11/24 , 85.98 , 86.34 , 87.18 , 85.66 , 86.9     , 27120 , 197
05/11/24 , 82.60 , 84.14 , 85.74 , 82.60 , 84.2     , 12720 , 113
04/11/24 , 84.99 , 85.38 , 86.17 , 81.18 , 85.8     , 4659 , 118
01/11/24 , 86.00 , 85.62 , 86.51 , 83.50 , 83.5     , 7661 , 246
31/10/24 , 82.77 , 82.49 , 82.77 , 80.91 , 80.9     , 3828 , 79
30/10/24 , 81.72 , 81.90 , 82.82 , 81.70 , 82.3     , 4950 , 77
29/10/24 , 81.71 , 81.77 , 82.43 , 81.52 , 82.2     , 3053 , 137
28/10/24 , 82.28 , 81.62 , 82.28 , 80.36 , 81.1     , 4194 , 80
25/10/24 , 82.82 , 82.67 , 82.82 , 82.19 , 82.3     , 8010 , 109
24/10/24 , 79.84 , 81.85 , 82.82 , 79.84 , 82.4     , 3779 , 71
23/10/24 , 82.09 , 82.01 , 82.52 , 81.54 , 82.5     , 2643 , 108
22/10/24 , 82.53 , 82.36 , 82.60 , 81.97 , 82.4     , 4474 , 53
21/10/24 , 82.37 , 82.49 , 83.47 , 82.13 , 82.3     , 6526 , 128
18/10/24 , 81.78 , 81.41 , 82.23 , 81.17 , 82.0     , 6818 , 80
17/10/24 , 82.01 , 81.47 , 82.01 , 80.90 , 80.9     , 5969 , 68
16/10/24 , 80.94 , 80.79 , 80.99 , 80.28 , 80.4     , 12770 , 81
15/10/24 , 80.28 , 80.37 , 81.00 , 79.52 , 80.4     , 22347 , 1062
14/10/24 , 80.73 , 80.84 , 81.23 , 80.59 , 81.1     , 4276 , 808
11/10/24 , 81.18 , 81.62 , 82.01 , 80.90 , 80.9     , 12129 , 117
10/10/24 , 80.49 , 80.51 , 80.85 , 79.97 , 80.3     , 7862 , 104
09/10/24 , 80.21 , 79.40 , 80.29 , 78.90 , 79.1     , 3835 , 96
08/10/24 , 79.12 , 78.31 , 79.12 , 77.94 , 78.5     , 6057 , 97
07/10/24 , 79.54 , 79.38 , 79.74 , 78.67 , 78.6     , 15436 , 307
04/10/24 , 78.66 , 79.01 , 80.14 , 77.87 , 78.5     , 3575 , 80
03/10/24 , 79.28 , 79.46 , 80.04 , 78.66 , 79.1     , 13227 , 178
02/10/24 , 78.88 , 78.61 , 79.14 , 77.87 , 78.6     , 10870 , 97
01/10/24 , 78.16 , 78.08 , 78.86 , 75.89 , 76.5     , 31550 , 517
30/09/24 , 76.59 , 76.57 , 76.80 , 75.48 , 75.5     , 11367 , 821
27/09/24 , 74.89 , 75.15 , 75.74 , 74.06 , 74.8     , 2703 , 97
26/09/24 , 73.67 , 73.68 , 74.50 , 73.15 , 74.2     , 21170 , 236
25/09/24 , 75.17 , 76.07 , 76.93 , 75.17 , 76.9     , 2167 , 84
24/09/24 , 77.02 , 76.93 , 78.32 , 76.84 , 78.3     , 10014 , 67
23/09/24 , 78.20 , 78.21 , 78.75 , 76.90 , 76.9     , 160705 , 296
20/09/24 , 76.90 , 76.46 , 77.02 , 75.37 , 76.0     , 5454 , 113
19/09/24 , 75.40 , 75.70 , 76.18 , 75.28 , 75.2     , 5866 , 77
18/09/24 , 75.27 , 75.37 , 75.98 , 75.07 , 75.9     , 882 , 51
17/09/24 , 75.28 , 75.31 , 75.92 , 74.85 , 75.4     , 2463 , 79
16/09/24 , 74.80 , 74.76 , 75.59 , 74.49 , 75.2     , 837 , 113
13/09/24 , 74.86 , 75.01 , 75.38 , 74.68 , 75.3     , 3551 , 71
12/09/24 , 74.69 , 74.92 , 75.45 , 74.45 , 74.8     , 4481 , 109
11/09/24 , 74.40 , 74.30 , 75.26 , 73.30 , 75.2     , 4628 , 190
10/09/24 , 74.64 , 74.56 , 75.59 , 73.77 , 75.2     , 4313 , 135
09/09/24 , 75.13 , 75.36 , 76.09 , 74.48 , 74.4     , 3627 , 137
06/09/24 , 73.73 , 75.08 , 75.64 , 73.73 , 75.6     , 21468 , 211
05/09/24 , 75.37 , 75.46 , 76.65 , 74.99 , 76.6     , 86339 , 158
04/09/24 , 76.46 , 77.51 , 78.74 , 76.46 , 78.7     , 8166 , 207
03/09/24 , 77.95 , 78.16 , 78.77 , 77.76 , 78.4     , 179894 , 355
02/09/24 , 79.47 , 80.65 , 82.33 , 78.90 , 78.9     , 10767 , 199
30/08/24 , 78.90 , 79.07 , 79.85 , 78.70 , 78.7     , 17819 , 1184
29/08/24 , 79.70 , 79.38 , 79.91 , 78.35 , 78.3     , 7759 , 166
28/08/24 , 77.75 , 77.49 , 77.79 , 77.04 , 77.5     , 3412 , 86
27/08/24 , 77.56 , 77.59 , 78.65 , 77.27 , 78.0     , 5904 , 91
26/08/24 , 77.84 , 78.01 , 78.78 , 77.68 , 78.3     , 7384 , 118
23/08/24 , 77.56 , 77.59 , 78.13 , 77.37 , 77.6     , 6176 , 74
22/08/24 , 78.17 , 77.89 , 78.17 , 76.84 , 76.8     , 12811 , 223
21/08/24 , 76.46 , 76.03 , 76.79 , 76.00 , 76.3     , 42334 , 120
20/08/24 , 76.27 , 75.89 , 76.97 , 75.68 , 76.9     , 54222 , 158
19/08/24 , 76.16 , 75.81 , 76.59 , 75.59 , 76.2     , 8844 , 147
16/08/24 , 76.84 , 76.64 , 76.85 , 76.22 , 76.3     , 2974 , 72
15/08/24 , 76.68 , 76.15 , 76.81 , 75.67 , 75.6     , 3083 , 122
14/08/24 , 75.50 , 75.02 , 75.50 , 74.30 , 74.6     , 1309 , 94
13/08/24 , 74.85 , 75.14 , 75.66 , 74.68 , 75.6     , 3209 , 123
12/08/24 , 75.54 , 75.76 , 76.53 , 75.39 , 76.5     , 1400 , 93
09/08/24 , 76.35 , 75.92 , 76.39 , 75.11 , 76.0     , 2481 , 99
08/08/24 , 76.38 , 76.70 , 77.08 , 76.38 , 76.8     , 1435 , 91
07/08/24 , 76.35 , 77.15 , 77.60 , 76.31 , 77.6     , 5158 , 135
06/08/24 , 76.98 , 77.17 , 78.47 , 76.86 , 78.4     , 14300 , 143
05/08/24 , 79.76 , 79.47 , 80.47 , 78.51 , 79.8     , 8942 , 161
02/08/24 , 80.65 , 81.09 , 83.44 , 79.73 , 83.4     , 5260 , 142
01/08/24 , 83.44 , 83.48 , 85.98 , 82.89 , 85.9     , 32404 , 219
31/07/24 , 86.63 , 86.47 , 87.21 , 85.99 , 86.5     , 6410 , 204
30/07/24 , 85.45 , 85.01 , 85.45 , 83.75 , 84.0     , 5039 , 77
29/07/24 , 83.91 , 83.68 , 85.03 , 83.09 , 84.5     , 3690 , 134
26/07/24 , 85.06 , 84.92 , 85.45 , 84.02 , 84.6     , 1962 , 67
25/07/24 , 84.72 , 84.17 , 84.72 , 82.78 , 83.6     , 3727 , 84
24/07/24 , 83.58 , 83.43 , 83.58 , 82.27 , 82.7     , 13693 , 95
23/07/24 , 82.10 , 82.12 , 83.23 , 81.49 , 83.2     , 5827 , 157
22/07/24 , 82.94 , 83.41 , 84.75 , 82.94 , 84.7     , 9212 , 93
19/07/24 , 84.84 , 84.99 , 85.78 , 84.61 , 85.7     , 2215 , 78
18/07/24 , 86.28 , 85.83 , 86.57 , 84.18 , 84.1     , 7263 , 144
17/07/24 , 83.82 , 83.35 , 84.03 , 81.67 , 81.6     , 8039 , 157
16/07/24 , 81.14 , 81.22 , 81.62 , 80.41 , 81.4     , 5177 , 133
15/07/24 , 82.18 , 81.92 , 82.41 , 80.52 , 80.5     , 8733 , 113
12/07/24 , 80.28 , 80.44 , 81.06 , 80.12 , 80.3     , 5129 , 129
11/07/24 , 80.20 , 80.16 , 80.79 , 79.37 , 79.7     , 5327 , 100
10/07/24 , 79.75 , 79.14 , 79.75 , 78.10 , 78.9     , 3156 , 57
09/07/24 , 78.94 , 79.20 , 80.34 , 78.94 , 80.3     , 3599 , 93
08/07/24 , 80.17 , 80.09 , 80.79 , 79.83 , 80.4     , 2145 , 72
05/07/24 , 80.40 , 80.52 , 82.20 , 79.72 , 81.5     , 11908 , 155
04/07/24 , 81.38 , 81.99 , 82.82 , 81.38 , 82.8     , 937 , 44
03/07/24 , 82.85 , 82.65 , 83.83 , 82.50 , 83.8     , 4689 , 91
02/07/24 , 84.18 , 84.45 , 85.16 , 83.69 , 84.3     , 11740 , 127
01/07/24 , 84.37 , 83.72 , 84.37 , 82.80 , 83.6     , 24206 , 276
28/06/24 , 83.27 , 83.22 , 83.60 , 82.46 , 82.4     , 4275 , 128
27/06/24 , 81.82 , 81.91 , 82.38 , 81.36 , 82.3     , 6658 , 91
26/06/24 , 82.00 , 82.03 , 82.99 , 81.48 , 82.6     , 4879 , 81
25/06/24 , 82.29 , 81.98 , 82.29 , 81.55 , 81.8     , 1729 , 64
24/06/24 , 81.77 , 81.09 , 81.77 , 80.03 , 80.6     , 12433 , 114
21/06/24 , 80.47 , 81.02 , 81.52 , 80.47 , 81.2     , 5488 , 84
20/06/24 , 81.07 , 80.73 , 81.42 , 78.87 , 79.3     , 11811 , 151
19/06/24 , 79.38 , 79.15 , 79.96 , 77.83 , 79.1     , 798 , 50
18/06/24 , 79.18 , 79.14 , 79.96 , 78.59 , 79.3     , 2714 , 83
17/06/24 , 79.18 , 78.86 , 79.33 , 77.92 , 77.9     , 9601 , 108
14/06/24 , 77.63 , 77.68 , 78.52 , 77.63 , 78.5     , 14370 , 67
13/06/24 , 78.35 , 78.38 , 79.30 , 77.86 , 79.3     , 851 , 50
12/06/24 , 78.91 , 78.81 , 80.73 , 78.31 , 79.6     , 8401 , 115
11/06/24 , 79.67 , 79.50 , 79.94 , 78.58 , 79.9     , 4277 , 84
10/06/24 , 79.83 , 79.94 , 80.69 , 79.37 , 79.3     , 6603 , 115
07/06/24 , 79.00 , 78.71 , 79.14 , 77.92 , 78.0     , 3093 , 108
06/06/24 , 77.70 , 77.59 , 77.97 , 77.28 , 77.9     , 4155 , 59
05/06/24 , 77.97 , 78.20 , 78.91 , 77.90 , 78.2     , 2951 , 97
04/06/24 , 78.25 , 77.97 , 78.50 , 76.97 , 77.0     , 3525 , 85
03/06/24 , 78.11 , 78.73 , 80.79 , 77.59 , 80.1     , 14579 , 320
31/05/24 , 80.63 , 79.84 , 80.63 , 77.87 , 77.8     , 12229 , 173
29/05/24 , 77.77 , 77.61 , 78.53 , 77.42 , 78.4     , 4784 , 97
28/05/24 , 78.33 , 77.76 , 78.33 , 77.17 , 77.1     , 2117 , 103
27/05/24 , 76.94 , 76.67 , 77.97 , 76.01 , 77.4     , 1698 , 78
24/05/24 , 77.42 , 77.31 , 77.62 , 76.86 , 77.0     , 2126 , 52
23/05/24 , 76.89 , 76.86 , 77.31 , 76.55 , 77.1     , 1874 , 44
22/05/24 , 77.13 , 76.99 , 78.26 , 76.72 , 77.9     , 3854 , 165
21/05/24 , 77.67 , 77.86 , 78.08 , 77.62 , 77.9     , 2660 , 54
20/05/24 , 77.80 , 78.09 , 79.19 , 77.80 , 79.0     , 14372 , 72
17/05/24 , 78.65 , 78.64 , 79.03 , 78.39 , 78.4     , 1450 , 55
16/05/24 , 78.49 , 78.70 , 79.15 , 78.16 , 78.1     , 6579 , 86
15/05/24 , 78.88 , 78.59 , 80.63 , 77.85 , 80.5     , 1684 , 48
14/05/24 , 79.00 , 79.10 , 80.07 , 78.94 , 79.7     , 1904 , 54
13/05/24 , 79.76 , 79.92 , 80.90 , 79.41 , 80.9     , 2599 , 66
10/05/24 , 80.95 , 80.57 , 80.95 , 80.18 , 80.4     , 3488 , 83
09/05/24 , 80.06 , 80.02 , 80.25 , 78.71 , 78.7     , 8169 , 116
08/05/24 , 78.09 , 78.15 , 78.34 , 77.77 , 78.2     , 7427 , 32
07/05/24 , 77.75 , 77.76 , 77.97 , 77.29 , 77.7     , 2105 , 58
06/05/24 , 77.72 , 77.82 , 78.48 , 76.96 , 76.9     , 4228 , 176
03/05/24 , 76.63 , 76.09 , 76.99 , 75.20 , 76.4     , 20802 , 146
02/05/24 , 77.88 , 77.50 , 78.32 , 77.34 , 78.3     , 29606 , 150
30/04/24 , 79.38 , 79.95 , 80.82 , 79.21 , 80.4     , 3600 , 81
29/04/24 , 80.47 , 80.31 , 80.71 , 79.64 , 80.1     , 8906 , 417
26/04/24 , 80.27 , 79.83 , 81.16 , 79.11 , 81.1     , 3720 , 156
25/04/24 , 80.54 , 80.17 , 80.71 , 79.41 , 79.5     , 8773 , 166
24/04/24 , 79.50 , 79.55 , 79.75 , 78.66 , 78.9     , 17129 , 72
23/04/24 , 78.57 , 78.56 , 79.23 , 78.25 , 78.8     , 23108 , 65
22/04/24 , 79.10 , 79.04 , 79.36 , 78.30 , 78.3     , 3471 , 78
19/04/24 , 78.33 , 78.64 , 79.11 , 77.98 , 77.9     , 8440 , 57
18/04/24 , 77.86 , 78.06 , 78.43 , 77.17 , 77.1     , 8229 , 83
17/04/24 , 77.55 , 77.46 , 77.90 , 76.89 , 77.7     , 1589 , 60
16/04/24 , 77.72 , 77.87 , 78.14 , 77.46 , 77.7     , 7717 , 65
15/04/24 , 77.25 , 77.50 , 78.53 , 77.11 , 77.6     , 4139 , 94
12/04/24 , 76.79 , 77.48 , 79.20 , 76.48 , 78.5     , 90475 , 117
11/04/24 , 77.57 , 77.73 , 78.58 , 76.63 , 78.0     , 5782 , 75
10/04/24 , 77.97 , 77.73 , 77.97 , 76.63 , 76.6     , 7637 , 126
09/04/24 , 76.35 , 76.21 , 76.75 , 75.89 , 76.5     , 2748 , 46
08/04/24 , 76.55 , 76.84 , 77.40 , 76.35 , 77.3     , 2240 , 85
05/04/24 , 77.33 , 77.23 , 77.67 , 76.11 , 76.5     , 5238 , 102
04/04/24 , 76.52 , 76.42 , 76.85 , 76.04 , 76.3     , 4391 , 76
03/04/24 , 76.36 , 76.40 , 77.09 , 76.19 , 76.5     , 10788 , 82
02/04/24 , 76.26 , 76.21 , 76.71 , 75.81 , 76.4     , 2878 , 113
01/04/24 , 76.18 , 75.40 , 76.29 , 74.59 , 74.9     , 29806 , 256
28/03/24 , 74.85 , 74.36 , 74.85 , 73.54 , 73.9     , 5534 , 95
27/03/24 , 73.80 , 73.12 , 73.80 , 72.96 , 72.9     , 3823 , 84
26/03/24 , 72.96 , 73.17 , 73.64 , 72.79 , 73.4     , 2324 , 55
25/03/24 , 73.49 , 73.40 , 73.83 , 72.80 , 73.0     , 6753 , 145
22/03/24 , 73.04 , 72.87 , 73.20 , 72.57 , 72.7     , 2040 , 80
21/03/24 , 72.71 , 72.75 , 73.11 , 72.52 , 72.6     , 6021 , 606
20/03/24 , 72.89 , 73.02 , 73.95 , 72.67 , 73.6     , 9210 , 118
19/03/24 , 74.28 , 74.15 , 74.47 , 73.65 , 73.6     , 6017 , 1864
18/03/24 , 73.43 , 73.46 , 73.98 , 73.19 , 73.3     , 19704 , 70
15/03/24 , 73.23 , 73.22 , 73.99 , 72.87 , 72.9     , 44974 , 120
14/03/24 , 72.94 , 72.88 , 73.17 , 71.87 , 72.5     , 3952 , 82
13/03/24 , 72.54 , 72.46 , 72.79 , 71.72 , 71.7     , 15773 , 170
12/03/24 , 71.17 , 71.26 , 71.72 , 70.14 , 70.1     , 4192 , 82
11/03/24 , 71.17 , 70.92 , 71.22 , 70.18 , 70.3     , 7508 , 76
08/03/24 , 70.36 , 70.18 , 71.04 , 69.70 , 71.0     , 1952 , 60
07/03/24 , 71.04 , 69.69 , 71.04 , 69.09 , 69.2     , 3831 , 115
06/03/24 , 69.37 , 69.94 , 70.97 , 69.31 , 70.2     , 4422 , 147
05/03/24 , 69.80 , 70.05 , 70.42 , 69.28 , 69.4     , 9261 , 1036
04/03/24 , 69.25 , 69.82 , 71.65 , 68.91 , 71.6     , 17887 , 183
01/03/24 , 71.27 , 71.42 , 72.15 , 71.27 , 71.2     , 30718 , 1110
29/02/24 , 71.11 , 72.02 , 72.10 , 71.11 , 71.1     , 11334 , 68
28/02/24 , 71.12 , 71.27 , 72.00 , 70.77 , 70.7     , 4557 , 87
27/02/24 , 70.68 , 70.58 , 72.50 , 70.07 , 72.5     , 10931 , 222
26/02/24 , 72.83 , 72.64 , 72.95 , 72.35 , 72.5     , 2197 , 70
23/02/24 , 72.56 , 72.78 , 73.23 , 72.19 , 73.2     , 6840 , 144
22/02/24 , 72.50 , 72.57 , 73.09 , 71.75 , 72.2     , 5011 , 214
21/02/24 , 71.95 , 72.12 , 72.47 , 71.66 , 71.6     , 11882 , 83
20/02/24 , 71.39 , 71.80 , 73.26 , 71.39 , 73.2     , 5952 , 139
19/02/24 , 71.84 , 72.48 , 73.05 , 71.84 , 72.6     , 5366 , 98
16/02/24 , 72.64 , 72.74 , 73.04 , 72.26 , 72.3     , 4247 , 102
15/02/24 , 72.37 , 72.10 , 72.64 , 70.32 , 70.5     , 3629 , 497
14/02/24 , 70.07 , 70.03 , 70.43 , 69.91 , 70.3     , 4648 , 494
09/02/24 , 70.39 , 70.73 , 72.56 , 70.28 , 72.1     , 8188 , 67
08/02/24 , 72.10 , 71.55 , 72.15 , 70.74 , 70.7     , 5979 , 118
07/02/24 , 70.74 , 70.74 , 71.61 , 70.29 , 70.7     , 5611 , 77
06/02/24 , 70.70 , 70.94 , 71.41 , 70.59 , 71.2     , 2208 , 66
05/02/24 , 71.21 , 71.42 , 71.69 , 70.79 , 71.1     , 6102 , 236
02/02/24 , 71.10 , 70.10 , 71.28 , 67.92 , 68.4     , 16168 , 148
01/02/24 , 67.87 , 68.35 , 68.94 , 67.61 , 68.9     , 16702 , 810
31/01/24 , 68.68 , 69.08 , 69.62 , 68.49 , 69.5     , 2424 , 49
30/01/24 , 69.53 , 69.47 , 69.64 , 68.56 , 69.0     , 7737 , 83
29/01/24 , 68.79 , 68.51 , 70.27 , 67.97 , 70.2     , 2116 , 72
26/01/24 , 68.45 , 68.35 , 68.66 , 66.90 , 66.9     , 8035 , 61
25/01/24 , 68.25 , 67.87 , 68.47 , 66.83 , 66.8     , 13295 , 368
24/01/24 , 66.82 , 66.18 , 66.92 , 65.54 , 65.9     , 9004 , 88
23/01/24 , 65.94 , 66.14 , 66.81 , 65.75 , 66.3     , 3480 , 57
22/01/24 , 66.46 , 66.10 , 66.61 , 65.49 , 65.8     , 1701 , 56
19/01/24 , 65.49 , 65.55 , 65.73 , 65.21 , 65.6     , 4647 , 62
18/01/24 , 65.66 , 65.62 , 66.56 , 64.86 , 66.0     , 12413 , 145
17/01/24 , 66.07 , 65.95 , 66.62 , 65.85 , 66.2     , 4238 , 73
16/01/24 , 66.32 , 66.64 , 67.48 , 66.30 , 66.7     , 7024 , 119
15/01/24 , 66.53 , 66.75 , 67.48 , 66.45 , 67.2     , 3021 , 88
12/01/24 , 66.81 , 66.92 , 67.36 , 66.46 , 67.3     , 12150 , 79
11/01/24 , 66.98 , 66.60 , 66.98 , 66.26 , 66.6     , 10669 , 76
10/01/24 , 66.10 , 66.66 , 67.26 , 66.10 , 67.0     , 17576 , 133
09/01/24 , 67.05 , 67.25 , 69.10 , 67.01 , 69.1     , 10486 , 119
08/01/24 , 68.19 , 67.95 , 68.91 , 67.05 , 68.8     , 8476 , 90
05/01/24 , 68.84 , 69.10 , 70.52 , 68.47 , 70.5     , 6004 , 149
04/01/24 , 69.15 , 70.12 , 71.31 , 69.11 , 70.3     , 16104 , 181
03/01/24 , 70.31 , 69.86 , 70.58 , 68.65 , 69.2     , 12158 , 192
02/01/24 , 69.26 , 69.15 , 69.66 , 68.41 , 68.4     , 9553 , 223
28/12/23 , 67.80 , 68.30 , 68.99 , 67.80 , 68.5     , 9008 , 89
27/12/23 , 68.52 , 68.78 , 69.25 , 68.52 , 69.1     , 3463 , 42
26/12/23 , 68.91 , 68.98 , 69.23 , 68.70 , 68.7     , 4907 , 65
22/12/23 , 68.69 , 69.00 , 70.08 , 68.69 , 70.0     , 1141 , 47
21/12/23 , 68.71 , 68.72 , 69.45 , 68.17 , 69.4     , 1939 , 66
20/12/23 , 69.46 , 69.48 , 70.13 , 69.29 , 69.3     , 45929 , 104
19/12/23 , 69.08 , 68.84 , 69.12 , 68.30 , 68.4     , 4650 , 64
18/12/23 , 68.42 , 69.53 , 70.38 , 68.42 , 69.0     , 10736 , 159
15/12/23 , 68.90 , 68.94 , 69.83 , 68.40 , 69.3     , 15431 , 115
14/12/23 , 68.83 , 68.21 , 68.87 , 66.44 , 66.4     , 17352 , 117
13/12/23 , 66.44 , 66.38 , 67.45 , 65.79 , 67.4     , 15060 , 89
12/12/23 , 66.37 , 66.32 , 66.80 , 65.86 , 66.7     , 39315 , 101
11/12/23 , 66.74 , 66.93 , 67.34 , 66.69 , 66.9     , 15090 , 128
08/12/23 , 66.63 , 66.45 , 66.76 , 65.61 , 66.4     , 23380 , 246
07/12/23 , 65.13 , 65.97 , 66.19 , 64.84 , 65.3     , 145672 , 242
06/12/23 , 65.39 , 65.62 , 66.18 , 64.93 , 66.1     , 6847 , 210
05/12/23 , 65.92 , 66.62 , 67.37 , 65.92 , 66.9     , 3846 , 396
04/12/23 , 66.91 , 66.64 , 67.38 , 65.74 , 65.7     , 5737 , 698
01/12/23 , 66.51 , 66.53 , 67.26 , 66.06 , 67.2     , 10724 , 323
30/11/23 , 66.06 , 66.09 , 67.63 , 65.65 , 67.1     , 70423 , 224
29/11/23 , 65.73 , 66.45 , 67.29 , 65.73 , 66.9     , 125265 , 423
28/11/23 , 66.29 , 66.35 , 66.86 , 66.00 , 66.0     , 24149 , 271
27/11/23 , 66.02 , 65.91 , 67.18 , 65.52 , 67.1     , 6429 , 175
24/11/23 , 65.79 , 66.47 , 66.98 , 65.79 , 66.2     , 14626 , 195
23/11/23 , 66.29 , 66.45 , 66.53 , 66.12 , 66.5     , 1896 , 464
22/11/23 , 66.53 , 65.27 , 66.53 , 64.66 , 66.3     , 16687 , 239
21/11/23 , 65.88 , 65.50 , 65.88 , 64.84 , 65.3     , 6929 , 277
20/11/23 , 65.32 , 65.82 , 66.36 , 65.27 , 66.0     , 8400 , 870
17/11/23 , 66.02 , 65.60 , 66.32 , 64.74 , 64.9     , 19400 , 185
16/11/23 , 64.97 , 66.13 , 67.19 , 64.97 , 67.0     , 8011 , 363
14/11/23 , 67.19 , 65.37 , 67.19 , 65.04 , 65.4     , 19226 , 384
13/11/23 , 65.43 , 65.70 , 65.99 , 65.22 , 65.2     , 38264 , 240
10/11/23 , 65.19 , 65.20 , 65.70 , 64.97 , 65.5     , 6608 , 396
09/11/23 , 65.13 , 65.28 , 65.70 , 64.92 , 65.5     , 8591 , 286
08/11/23 , 65.13 , 65.13 , 65.75 , 64.91 , 65.4     , 78567 , 596
07/11/23 , 65.31 , 65.48 , 66.65 , 64.94 , 66.6     , 22725 , 392
06/11/23 , 66.84 , 67.37 , 68.07 , 66.76 , 67.5     , 5577 , 372
03/11/23 , 67.19 , 67.21 , 68.15 , 66.65 , 68.1     , 11307 , 212
01/11/23 , 66.74 , 67.23 , 68.54 , 66.71 , 67.9     , 17941 , 453
31/10/23 , 67.94 , 68.15 , 69.01 , 67.69 , 68.4     , 6207 , 100
30/10/23 , 68.15 , 68.16 , 68.72 , 67.20 , 67.4     , 20442 , 193
27/10/23 , 67.29 , 67.54 , 70.67 , 66.80 , 70.6     , 31008 , 360
26/10/23 , 71.87 , 71.84 , 72.58 , 71.43 , 72.5     , 12182 , 145
25/10/23 , 72.58 , 72.42 , 73.25 , 72.17 , 72.6     , 11080 , 226
24/10/23 , 73.01 , 73.95 , 75.60 , 73.01 , 75.1     , 20107 , 337
23/10/23 , 74.62 , 75.50 , 77.97 , 74.62 , 77.9     , 18818 , 461
20/10/23 , 78.09 , 78.88 , 79.87 , 78.08 , 79.8     , 11637 , 262
19/10/23 , 79.56 , 79.48 , 79.92 , 78.98 , 79.4     , 10054 , 1224
18/10/23 , 79.23 , 79.11 , 79.88 , 78.64 , 79.0     , 89873 , 220
17/10/23 , 78.10 , 78.50 , 78.83 , 77.44 , 77.4     , 60664 , 321
16/10/23 , 77.44 , 77.24 , 78.14 , 77.12 , 77.9     , 28399 , 124
13/10/23 , 77.73 , 77.61 , 78.14 , 75.86 , 75.8     , 6904 , 99
11/10/23 , 75.79 , 76.14 , 77.93 , 75.54 , 77.8     , 18615 , 148
10/10/23 , 78.34 , 78.75 , 79.85 , 78.33 , 79.8     , 13034 , 264
09/10/23 , 79.35 , 79.98 , 80.96 , 79.35 , 80.0     , 66811 , 4565
06/10/23 , 78.05 , 77.87 , 79.51 , 77.17 , 79.0     , 11052 , 136
05/10/23 , 78.63 , 78.63 , 79.39 , 77.44 , 77.7     , 20634 , 168
04/10/23 , 77.86 , 77.88 , 79.27 , 77.59 , 79.2     , 8137 , 88
03/10/23 , 80.00 , 79.67 , 80.20 , 78.14 , 79.0     , 7160 , 67
02/10/23 , 78.35 , 78.28 , 79.60 , 77.85 , 79.2     , 34979 , 274
29/09/23 , 78.59 , 78.83 , 79.88 , 78.33 , 79.8     , 9917 , 73
28/09/23 , 79.85 , 79.98 , 80.71 , 79.65 , 80.5     , 4744 , 78
27/09/23 , 80.04 , 80.18 , 80.50 , 78.64 , 78.6     , 25730 , 119
26/09/23 , 77.66 , 77.62 , 77.94 , 77.21 , 77.7     , 50773 , 136
25/09/23 , 77.77 , 77.33 , 77.97 , 76.44 , 76.4     , 18699 , 74
22/09/23 , 76.23 , 76.40 , 76.62 , 76.01 , 76.3     , 7495 , 51
21/09/23 , 75.92 , 76.24 , 76.91 , 75.89 , 76.3     , 26502 , 378
20/09/23 , 75.69 , 75.69 , 76.04 , 74.89 , 75.7     , 5064 , 226
19/09/23 , 75.76 , 76.14 , 76.43 , 75.42 , 75.6     , 21900 , 95
18/09/23 , 75.60 , 75.66 , 75.96 , 75.24 , 75.7     , 15698 , 136
15/09/23 , 75.71 , 75.60 , 76.04 , 75.03 , 75.9     , 8078 , 61
14/09/23 , 75.83 , 75.96 , 77.31 , 75.75 , 77.3     , 11469 , 59
13/09/23 , 76.03 , 76.44 , 77.11 , 75.75 , 77.1     , 14069 , 100
12/09/23 , 76.91 , 76.62 , 76.95 , 75.01 , 75.0     , 34233 , 101
11/09/23 , 75.00 , 75.00 , 77.46 , 74.76 , 77.4     , 77698 , 303
08/09/23 , 77.46 , 77.87 , 78.15 , 77.33 , 77.6     , 16247 , 104
06/09/23 , 77.32 , 77.15 , 77.62 , 76.75 , 77.2     , 13998 , 140
05/09/23 , 77.42 , 77.00 , 77.42 , 75.46 , 75.4     , 15334 , 277
04/09/23 , 75.37 , 75.10 , 76.30 , 71.89 , 75.1     , 1782 , 90
01/09/23 , 75.18 , 75.35 , 75.64 , 74.11 , 75.0     , 49516 , 178
31/08/23 , 73.99 , 73.89 , 74.29 , 72.62 , 72.6     , 3253 , 67
30/08/23 , 72.62 , 72.55 , 72.95 , 72.07 , 72.0     , 3642 , 49
29/08/23 , 72.08 , 72.16 , 73.10 , 71.89 , 72.8     , 61541 , 103
28/08/23 , 72.57 , 72.51 , 73.28 , 72.04 , 72.0     , 56871 , 180
25/08/23 , 72.04 , 72.20 , 72.42 , 71.87 , 72.0     , 12727 , 42
24/08/23 , 71.75 , 71.85 , 72.30 , 71.65 , 71.6     , 108171 , 135
23/08/23 , 71.72 , 71.71 , 73.03 , 71.61 , 73.0     , 248499 , 316
22/08/23 , 73.03 , 73.51 , 74.28 , 73.03 , 74.2     , 2353 , 75
21/08/23 , 74.28 , 74.39 , 75.21 , 73.95 , 75.0     , 4835 , 170
18/08/23 , 74.15 , 74.10 , 74.44 , 73.42 , 73.4     , 2517 , 61
17/08/23 , 74.27 , 74.42 , 75.29 , 73.40 , 73.9     , 18103 , 84
16/08/23 , 73.08 , 73.87 , 74.98 , 72.52 , 72.5     , 10657 , 69
15/08/23 , 73.56 , 74.16 , 75.33 , 73.56 , 75.3     , 3229 , 68
14/08/23 , 75.33 , 75.02 , 75.38 , 74.39 , 74.5     , 4109 , 90
11/08/23 , 74.51 , 73.83 , 74.51 , 72.24 , 72.5     , 28742 , 1097
10/08/23 , 72.48 , 72.51 , 72.80 , 71.93 , 72.5     , 37467 , 105
09/08/23 , 72.59 , 72.67 , 73.17 , 71.94 , 71.9     , 10404 , 94
08/08/23 , 71.94 , 71.76 , 72.27 , 71.16 , 72.2     , 13032 , 76
07/08/23 , 72.70 , 72.67 , 72.92 , 72.17 , 72.1     , 17021 , 87
04/08/23 , 72.04 , 72.69 , 73.07 , 71.94 , 72.5     , 102709 , 117
03/08/23 , 71.94 , 72.71 , 72.96 , 71.76 , 71.7     , 107353 , 157
02/08/23 , 70.82 , 70.94 , 71.94 , 70.32 , 71.8     , 6138 , 83
01/08/23 , 71.69 , 71.72 , 72.11 , 70.95 , 71.4     , 81078 , 3043
31/07/23 , 71.47 , 71.34 , 71.93 , 70.12 , 70.1     , 9501 , 132
28/07/23 , 69.29 , 69.19 , 70.20 , 68.58 , 70.0     , 13544 , 196
27/07/23 , 70.03 , 70.32 , 71.15 , 69.74 , 70.8     , 10389 , 922
26/07/23 , 70.36 , 70.50 , 71.35 , 70.25 , 71.3     , 7506 , 148
25/07/23 , 71.34 , 71.27 , 71.72 , 70.53 , 71.2     , 4242 , 2248
24/07/23 , 70.58 , 71.02 , 71.68 , 70.58 , 70.5     , 17584 , 93
21/07/23 , 69.75 , 69.74 , 69.99 , 69.29 , 69.2     , 13152 , 78
20/07/23 , 69.29 , 69.38 , 69.76 , 68.75 , 68.7     , 12708 , 130
19/07/23 , 68.28 , 68.68 , 69.34 , 68.21 , 69.3     , 12780 , 102
18/07/23 , 68.43 , 68.52 , 69.30 , 67.97 , 68.2     , 4488 , 100
17/07/23 , 68.23 , 68.41 , 68.81 , 68.16 , 68.1     , 4134 , 101
14/07/23 , 67.97 , 68.63 , 69.93 , 67.97 , 69.7     , 50641 , 257
13/07/23 , 69.76 , 70.05 , 71.24 , 69.49 , 70.7     , 8498 , 177
12/07/23 , 70.92 , 70.64 , 71.32 , 70.46 , 71.2     , 175766 , 351
11/07/23 , 71.10 , 71.23 , 71.29 , 70.49 , 70.4     , 257913 , 275
10/07/23 , 70.00 , 69.93 , 70.36 , 69.38 , 69.5     , 28267 , 145
07/07/23 , 69.43 , 69.53 , 70.07 , 68.91 , 69.8     , 7246 , 109
06/07/23 , 69.44 , 69.76 , 70.19 , 68.94 , 69.9     , 13128 , 100
05/07/23 , 69.87 , 69.75 , 70.87 , 69.41 , 70.5     , 55831 , 379
04/07/23 , 70.11 , 69.94 , 70.90 , 69.36 , 70.9     , 995 , 80
03/07/23 , 69.74 , 69.66 , 70.72 , 68.44 , 69.8     , 17041 , 477
30/06/23 , 69.83 , 70.14 , 70.46 , 69.53 , 70.2     , 9236 , 146
29/06/23 , 69.85 , 70.01 , 70.09 , 69.45 , 69.6     , 8924 , 61
28/06/23 , 69.31 , 69.15 , 69.44 , 68.52 , 68.8     , 59958 , 91
27/06/23 , 68.15 , 68.10 , 68.54 , 67.55 , 68.4     , 114064 , 174
26/06/23 , 67.80 , 67.91 , 68.31 , 66.76 , 66.7     , 8417 , 107
23/06/23 , 66.82 , 66.83 , 67.34 , 66.37 , 67.3     , 5913 , 592
22/06/23 , 67.22 , 67.31 , 68.91 , 67.14 , 68.9     , 5272 , 140
21/06/23 , 68.24 , 68.43 , 68.81 , 67.75 , 68.2     , 5393 , 424
20/06/23 , 67.98 , 67.90 , 69.30 , 67.53 , 69.3     , 6285 , 231
19/06/23 , 68.98 , 69.20 , 70.32 , 68.98 , 70.2     , 4154 , 132
16/06/23 , 70.24 , 70.82 , 71.27 , 70.12 , 70.8     , 2972 , 107
15/06/23 , 70.29 , 70.36 , 70.97 , 69.87 , 69.8     , 2357 , 77
14/06/23 , 69.75 , 70.69 , 72.05 , 69.69 , 71.0     , 15631 , 1625
13/06/23 , 71.05 , 71.60 , 72.22 , 70.61 , 70.6     , 12994 , 211
12/06/23 , 70.61 , 70.81 , 71.77 , 70.31 , 71.5     , 13299 , 163
09/06/23 , 71.55 , 71.82 , 72.76 , 71.55 , 72.7     , 4159 , 87
07/06/23 , 72.76 , 72.54 , 72.97 , 70.58 , 70.5     , 7875 , 121
06/06/23 , 70.57 , 70.58 , 70.91 , 70.32 , 70.7     , 6492 , 150
05/06/23 , 70.76 , 71.94 , 72.64 , 70.61 , 72.2     , 14201 , 2256
02/06/23 , 71.14 , 70.82 , 71.80 , 70.41 , 70.4     , 10024 , 102
01/06/23 , 70.39 , 70.82 , 71.38 , 69.88 , 70.6     , 15511 , 719
31/05/23 , 70.72 , 71.06 , 71.82 , 70.63 , 71.1     , 7600 , 98
30/05/23 , 71.27 , 70.97 , 71.43 , 70.34 , 71.3     , 5667 , 80
29/05/23 , 71.31 , 70.84 , 71.60 , 69.98 , 70.1     , 1254 , 38
26/05/23 , 70.73 , 71.20 , 72.13 , 70.73 , 70.8     , 10028 , 75
25/05/23 , 71.89 , 71.41 , 72.56 , 70.91 , 72.5     , 7483 , 93
24/05/23 , 72.28 , 71.92 , 72.41 , 71.64 , 71.9     , 13402 , 213
23/05/23 , 71.94 , 71.87 , 72.47 , 70.78 , 70.8     , 15823 , 393
22/05/23 , 70.10 , 70.71 , 71.54 , 69.92 , 71.5     , 11640 , 327
19/05/23 , 71.54 , 71.69 , 72.13 , 71.18 , 71.4     , 5895 , 121
18/05/23 , 70.60 , 70.16 , 70.72 , 69.66 , 70.3     , 3161 , 231
17/05/23 , 70.54 , 70.54 , 70.80 , 69.85 , 69.8     , 3338 , 214
16/05/23 , 69.64 , 69.93 , 70.99 , 69.25 , 70.9     , 6821 , 146
15/05/23 , 70.99 , 70.89 , 71.67 , 70.41 , 70.4     , 2544 , 282
12/05/23 , 70.54 , 70.82 , 71.64 , 70.37 , 71.6     , 6229 , 277
11/05/23 , 70.68 , 70.73 , 71.29 , 70.21 , 71.2     , 5466 , 316
10/05/23 , 71.65 , 71.93 , 73.04 , 71.09 , 72.6     , 11954 , 575
09/05/23 , 73.04 , 73.27 , 73.66 , 72.63 , 73.2     , 3971 , 288
08/05/23 , 73.35 , 73.47 , 73.94 , 73.16 , 73.3     , 7552 , 302
05/05/23 , 72.62 , 73.06 , 73.53 , 72.48 , 72.7     , 9523 , 248
04/05/23 , 71.64 , 72.13 , 72.71 , 71.56 , 72.0     , 26370 , 385
03/05/23 , 72.04 , 72.91 , 73.95 , 72.04 , 73.9     , 57167 , 366
02/05/23 , 73.95 , 74.25 , 77.70 , 73.51 , 77.7     , 46870 , 927
28/04/23 , 77.05 , 77.20 , 77.48 , 75.46 , 76.5     , 77884 , 954
27/04/23 , 76.50 , 76.53 , 76.98 , 76.04 , 76.7     , 4198 , 185
26/04/23 , 76.98 , 77.34 , 78.65 , 76.79 , 78.6     , 65807 , 229
25/04/23 , 78.65 , 78.89 , 79.49 , 78.36 , 79.4     , 106913 , 293
24/04/23 , 79.49 , 79.34 , 79.87 , 78.29 , 79.2     , 9138 , 88
20/04/23 , 78.42 , 78.48 , 79.43 , 78.16 , 79.4     , 1758 , 50
19/04/23 , 79.43 , 78.94 , 79.72 , 78.18 , 78.1     , 6423 , 89
18/04/23 , 77.64 , 77.85 , 78.68 , 77.50 , 77.5     , 5877 , 48
17/04/23 , 77.54 , 77.63 , 78.74 , 77.17 , 78.7     , 1139 , 46
14/04/23 , 77.74 , 77.98 , 78.68 , 77.72 , 77.7     , 1688 , 60
13/04/23 , 77.87 , 77.66 , 78.13 , 76.78 , 77.1     , 8036 , 233
12/04/23 , 77.13 , 77.16 , 78.02 , 76.96 , 77.8     , 7841 , 214
11/04/23 , 77.85 , 77.99 , 79.20 , 77.53 , 79.2     , 2517 , 182
10/04/23 , 78.15 , 78.34 , 79.22 , 77.71 , 77.7     , 2038 , 174
06/04/23 , 77.70 , 78.38 , 78.70 , 77.70 , 78.6     , 2557 , 177
05/04/23 , 78.66 , 78.53 , 79.14 , 77.87 , 79.0     , 8512 , 1538
04/04/23 , 79.06 , 78.99 , 79.99 , 78.47 , 79.5     , 3401 , 199
03/04/23 , 78.91 , 79.26 , 79.74 , 78.53 , 78.8     , 114565 , 704
31/03/23 , 76.29 , 75.96 , 76.29 , 75.64 , 75.8     , 1023 , 118
30/03/23 , 75.89 , 76.25 , 76.85 , 75.83 , 76.0     , 55941 , 1133
29/03/23 , 75.69 , 75.76 , 76.38 , 75.27 , 76.1     , 3910 , 122
28/03/23 , 75.45 , 75.47 , 75.93 , 74.80 , 75.3     , 8911 , 129
27/03/23 , 75.64 , 75.91 , 76.53 , 73.61 , 75.0     , 101579 , 189
24/03/23 , 75.03 , 74.62 , 75.58 , 73.59 , 73.5     , 7699 , 85
23/03/23 , 75.10 , 75.92 , 76.67 , 74.51 , 75.4     , 44579 , 112
22/03/23 , 75.22 , 76.00 , 77.19 , 75.22 , 77.1     , 15431 , 104
21/03/23 , 76.76 , 76.35 , 76.85 , 73.33 , 73.3     , 30434 , 93
20/03/23 , 74.35 , 74.17 , 74.90 , 73.12 , 73.7     , 9415 , 118
17/03/23 , 73.74 , 73.75 , 74.95 , 73.08 , 73.0     , 93210 , 159
16/03/23 , 74.06 , 73.63 , 75.09 , 72.95 , 74.5     , 25216 , 197
15/03/23 , 74.54 , 74.75 , 77.38 , 74.31 , 77.3     , 123337 , 332
14/03/23 , 77.39 , 77.40 , 79.11 , 75.94 , 75.9     , 18402 , 719
13/03/23 , 76.65 , 75.69 , 77.23 , 74.49 , 75.9     , 19949 , 160
10/03/23 , 76.00 , 76.75 , 78.11 , 75.97 , 76.9     , 32929 , 3593
09/03/23 , 76.11 , 77.13 , 78.11 , 76.11 , 78.1     , 12432 , 186
08/03/23 , 77.62 , 76.84 , 78.37 , 76.15 , 78.2     , 57285 , 7297
07/03/23 , 78.03 , 78.74 , 79.31 , 77.99 , 78.7     , 12441 , 225
06/03/23 , 78.77 , 78.71 , 79.15 , 78.07 , 78.5     , 9853 , 209
03/03/23 , 78.56 , 78.23 , 79.11 , 76.30 , 76.3     , 10521 , 164
02/03/23 , 78.39 , 77.70 , 78.40 , 77.05 , 77.0     , 40651 , 313
01/03/23 , 77.05 , 77.41 , 78.07 , 76.74 , 76.9     , 37358 , 908
28/02/23 , 76.83 , 77.39 , 79.00 , 76.83 , 78.2     , 41950 , 311
27/02/23 , 77.58 , 77.59 , 78.05 , 77.24 , 77.2     , 14914 , 162
24/02/23 , 77.24 , 76.72 , 77.69 , 75.97 , 76.7     , 11543 , 408
23/02/23 , 76.23 , 76.27 , 76.64 , 75.72 , 75.7     , 13134 , 149
22/02/23 , 75.71 , 76.16 , 76.78 , 75.54 , 76.2     , 24024 , 167
17/02/23 , 77.52 , 77.80 , 79.74 , 76.83 , 79.7     , 29501 , 450
16/02/23 , 79.89 , 80.75 , 81.83 , 79.89 , 80.9     , 12262 , 222
15/02/23 , 80.90 , 80.85 , 81.60 , 80.51 , 80.7     , 21625 , 171
14/02/23 , 81.78 , 81.63 , 82.25 , 79.73 , 81.1     , 31030 , 143
13/02/23 , 81.20 , 81.24 , 83.84 , 80.22 , 82.6     , 17806 , 227
10/02/23 , 81.70 , 81.96 , 82.68 , 81.02 , 81.0     , 19992 , 440
09/02/23 , 80.78 , 81.02 , 81.59 , 80.30 , 80.5     , 12328 , 179
08/02/23 , 80.51 , 80.95 , 82.83 , 80.43 , 82.2     , 37689 , 239
07/02/23 , 82.29 , 81.13 , 82.48 , 79.80 , 79.8     , 20744 , 529
06/02/23 , 79.49 , 79.84 , 80.54 , 79.33 , 80.5     , 6483 , 188
03/02/23 , 79.14 , 79.30 , 79.93 , 77.04 , 77.2     , 18428 , 661
02/02/23 , 77.37 , 77.20 , 78.91 , 76.52 , 78.9     , 16577 , 542
01/02/23 , 78.91 , 79.18 , 80.50 , 78.37 , 80.5     , 35543 , 1661
31/01/23 , 80.50 , 80.44 , 81.35 , 79.51 , 81.3     , 30987 , 1712
30/01/23 , 81.30 , 82.00 , 84.12 , 81.02 , 84.1     , 32519 , 212
27/01/23 , 84.12 , 84.23 , 86.09 , 82.63 , 84.1     , 26227 , 205
26/01/23 , 86.26 , 86.01 , 86.59 , 85.38 , 85.9     , 25721 , 273
25/01/23 , 82.50 , 83.03 , 84.15 , 81.91 , 84.0     , 11847 , 108
24/01/23 , 84.53 , 84.61 , 85.68 , 83.86 , 85.6     , 14248 , 371
23/01/23 , 85.32 , 85.80 , 86.31 , 85.20 , 85.3     , 14685 , 127
20/01/23 , 85.38 , 85.27 , 85.92 , 84.30 , 85.4     , 9439 , 666
19/01/23 , 84.41 , 84.22 , 84.83 , 83.29 , 83.5     , 17323 , 85
18/01/23 , 83.20 , 83.71 , 84.57 , 83.10 , 83.6     , 4936 , 97
17/01/23 , 83.62 , 83.83 , 84.38 , 82.50 , 82.5     , 22433 , 138
16/01/23 , 82.49 , 81.46 , 82.49 , 80.23 , 82.4     , 7412 , 197
13/01/23 , 82.49 , 82.31 , 83.04 , 81.63 , 81.9     , 2253 , 101
12/01/23 , 81.79 , 82.33 , 83.65 , 81.79 , 82.8     , 7338 , 120
11/01/23 , 82.42 , 83.15 , 84.31 , 82.30 , 83.4     , 21186 , 166
10/01/23 , 83.40 , 83.75 , 84.81 , 82.68 , 84.8     , 26489 , 157
09/01/23 , 83.84 , 85.08 , 86.54 , 83.54 , 85.8     , 18856 , 82
06/01/23 , 84.17 , 85.22 , 86.58 , 83.90 , 86.5     , 27265 , 117
05/01/23 , 85.32 , 85.20 , 86.08 , 84.47 , 84.4     , 22545 , 159
04/01/23 , 84.79 , 85.25 , 86.59 , 84.73 , 84.8     , 9628 , 252
03/01/23 , 86.42 , 86.73 , 88.83 , 85.20 , 88.8     , 17465 , 923
02/01/23 , 88.83 , 85.83 , 88.83 , 85.45 , 85.7     , 6028 , 83
29/12/22 , 85.70 , 85.62 , 86.77 , 83.52 , 85.3     , 16325 , 73
28/12/22 , 84.55 , 85.55 , 86.53 , 84.37 , 86.5     , 15696 , 163
27/12/22 , 86.53 , 86.01 , 86.70 , 85.23 , 85.8     , 10746 , 203
26/12/22 , 85.85 , 85.44 , 86.59 , 83.58 , 83.8     , 17323 , 968
23/12/22 , 83.11 , 82.63 , 83.56 , 80.98 , 81.3     , 12036 , 116
22/12/22 , 80.97 , 81.50 , 83.25 , 79.43 , 82.5     , 6023 , 143
21/12/22 , 82.54 , 82.79 , 83.84 , 82.05 , 83.8     , 4600 , 646
20/12/22 , 81.77 , 81.63 , 82.45 , 80.65 , 82.3     , 20736 , 165
19/12/22 , 81.62 , 81.97 , 82.93 , 80.49 , 80.4     , 15406 , 115
16/12/22 , 80.49 , 81.06 , 82.44 , 80.26 , 82.4     , 20622 , 218
15/12/22 , 82.44 , 82.60 , 83.67 , 81.60 , 83.6     , 14156 , 232
14/12/22 , 82.90 , 83.92 , 85.12 , 82.90 , 84.6     , 29253 , 240
13/12/22 , 83.89 , 83.47 , 84.18 , 82.35 , 83.1     , 19232 , 720
12/12/22 , 81.81 , 82.16 , 82.91 , 80.20 , 80.2     , 13785 , 246
09/12/22 , 80.19 , 82.07 , 83.89 , 80.19 , 81.9     , 33987 , 111
08/12/22 , 81.93 , 82.70 , 83.84 , 81.81 , 83.8     , 13682 , 91
07/12/22 , 82.48 , 81.80 , 82.74 , 81.09 , 81.9     , 56226 , 312
06/12/22 , 81.93 , 82.97 , 84.83 , 81.73 , 83.8     , 41206 , 409
05/12/22 , 84.71 , 85.65 , 87.51 , 84.08 , 85.5     , 18628 , 1529
02/12/22 , 85.56 , 86.22 , 87.27 , 85.07 , 86.2     , 7240 , 144
01/12/22 , 86.27 , 86.42 , 87.50 , 85.75 , 87.2     , 25076 , 1086
30/11/22 , 86.10 , 87.38 , 88.82 , 85.86 , 87.8     , 70987 , 4524
29/11/22 , 87.87 , 87.16 , 88.41 , 86.74 , 87.1     , 70678 , 264
28/11/22 , 87.16 , 88.14 , 90.81 , 87.16 , 90.8     , 30303 , 149
25/11/22 , 87.54 , 90.04 , 90.80 , 87.54 , 90.7     , 11105 , 107
24/11/22 , 90.50 , 90.15 , 90.81 , 88.41 , 89.7     , 1744 , 43
23/11/22 , 89.78 , 90.46 , 91.50 , 89.61 , 90.8     , 12773 , 94
22/11/22 , 90.83 , 90.53 , 91.42 , 88.62 , 88.8     , 22544 , 153
21/11/22 , 87.32 , 87.17 , 89.65 , 84.91 , 88.3     , 147545 , 535
18/11/22 , 88.37 , 88.64 , 90.14 , 87.69 , 90.0     , 46051 , 177
17/11/22 , 90.14 , 90.61 , 91.14 , 90.14 , 90.8     , 8030 , 314
16/11/22 , 90.18 , 91.05 , 91.57 , 89.97 , 90.4     , 4503 , 129
14/11/22 , 89.93 , 90.54 , 91.48 , 88.86 , 89.9     , 38761 , 2437
11/11/22 , 89.98 , 89.43 , 90.28 , 87.82 , 88.0     , 98908 , 276
10/11/22 , 88.07 , 87.12 , 88.55 , 84.84 , 84.8     , 53417 , 313
09/11/22 , 84.08 , 84.32 , 86.32 , 83.44 , 86.2     , 53144 , 166
08/11/22 , 86.32 , 86.75 , 87.38 , 85.88 , 87.3     , 171197 , 918
07/11/22 , 86.79 , 85.02 , 87.17 , 83.48 , 83.4     , 15939 , 144
04/11/22 , 83.48 , 83.34 , 84.62 , 82.55 , 84.6     , 9884 , 103
03/11/22 , 84.08 , 83.81 , 86.71 , 82.53 , 86.7     , 8421 , 106
01/11/22 , 85.86 , 85.05 , 86.16 , 84.21 , 85.8     , 33040 , 1907
31/10/22 , 84.66 , 85.70 , 87.85 , 84.66 , 85.8     , 26966 , 214
28/10/22 , 85.89 , 87.09 , 88.17 , 85.17 , 87.6     , 9667 , 988
27/10/22 , 84.87 , 86.09 , 87.39 , 84.87 , 87.3     , 17400 , 448
26/10/22 , 86.67 , 85.91 , 87.16 , 84.05 , 84.0     , 30253 , 433
25/10/22 , 83.87 , 83.81 , 84.73 , 82.92 , 83.4     , 26824 , 440
24/10/22 , 83.46 , 82.62 , 83.89 , 81.46 , 81.4     , 127452 , 337
21/10/22 , 80.48 , 80.72 , 81.12 , 79.48 , 79.4     , 7434 , 79
20/10/22 , 79.79 , 80.24 , 80.94 , 79.43 , 80.5     , 51571 , 87
19/10/22 , 80.56 , 79.94 , 81.46 , 77.99 , 79.1     , 47438 , 403
18/10/22 , 77.03 , 77.32 , 78.16 , 76.32 , 78.1     , 5691 , 80
17/10/22 , 77.85 , 77.96 , 81.89 , 77.07 , 77.2     , 33580 , 648
14/10/22 , 77.27 , 77.45 , 78.70 , 77.27 , 78.7     , 7109 , 93
13/10/22 , 78.70 , 78.27 , 79.22 , 75.42 , 75.5     , 14748 , 133
11/10/22 , 74.65 , 74.26 , 75.56 , 72.85 , 74.4     , 24027 , 102
10/10/22 , 74.45 , 75.15 , 77.85 , 73.64 , 75.3     , 26394 , 407
07/10/22 , 75.39 , 76.02 , 77.40 , 75.17 , 75.8     , 36200 , 116
06/10/22 , 75.89 , 75.81 , 76.17 , 73.67 , 73.6     , 24864 , 108
05/10/22 , 74.76 , 74.57 , 76.03 , 73.42 , 74.0     , 25448 , 232
04/10/22 , 73.51 , 72.80 , 73.95 , 71.28 , 71.5     , 49384 , 1622
03/10/22 , 71.02 , 70.68 , 71.36 , 67.98 , 67.9     , 33931 , 1439
30/09/22 , 70.24 , 69.97 , 71.03 , 69.63 , 70.6     , 11986 , 285
29/09/22 , 70.61 , 70.35 , 70.83 , 69.79 , 70.1     , 10228 , 66
28/09/22 , 70.82 , 69.21 , 70.82 , 68.22 , 68.2     , 33556 , 101
27/09/22 , 68.21 , 68.70 , 69.54 , 68.21 , 69.1     , 35058 , 85
26/09/22 , 68.63 , 69.03 , 69.96 , 68.53 , 68.5     , 10388 , 86
23/09/22 , 68.46 , 69.27 , 71.51 , 68.33 , 71.5     , 35240 , 898
22/09/22 , 72.15 , 72.88 , 76.03 , 71.94 , 73.4     , 51082 , 295
21/09/22 , 73.04 , 73.54 , 75.99 , 72.67 , 72.8     , 48571 , 319
20/09/22 , 72.88 , 73.10 , 73.75 , 71.96 , 73.7     , 23878 , 247
19/09/22 , 73.03 , 73.06 , 75.10 , 72.50 , 75.1     , 25519 , 177
16/09/22 , 75.11 , 75.18 , 77.23 , 74.40 , 77.2     , 47318 , 106
15/09/22 , 76.08 , 76.78 , 77.18 , 74.54 , 77.1     , 12895 , 139
14/09/22 , 76.24 , 75.76 , 80.56 , 74.66 , 74.6     , 23257 , 107
13/09/22 , 74.53 , 75.64 , 76.12 , 74.53 , 74.9     , 190183 , 236
12/09/22 , 74.67 , 75.75 , 76.21 , 74.53 , 74.7     , 6507 , 105
09/09/22 , 74.32 , 74.23 , 74.89 , 73.15 , 73.1     , 5721 , 194
08/09/22 , 73.14 , 73.30 , 74.39 , 72.71 , 74.3     , 23183 , 226
06/09/22 , 74.40 , 74.45 , 75.44 , 73.81 , 74.6     , 13360 , 119
05/09/22 , 73.30 , 73.05 , 76.03 , 72.41 , 74.9     , 4853 , 112
02/09/22 , 74.70 , 74.68 , 74.70 , 73.45 , 74.6     , 132578 , 96
01/09/22 , 73.28 , 73.42 , 74.09 , 72.16 , 73.3     , 13012 , 377
31/08/22 , 74.60 , 75.01 , 75.74 , 73.53 , 74.6     , 60155 , 119
30/08/22 , 74.19 , 73.96 , 74.87 , 72.94 , 74.8     , 7112 , 160
29/08/22 , 75.57 , 75.29 , 79.63 , 74.65 , 74.9     , 33429 , 111
26/08/22 , 74.98 , 75.36 , 75.97 , 74.87 , 75.7     , 2914 , 68
25/08/22 , 75.96 , 76.21 , 76.48 , 75.09 , 76.0     , 60181 , 109
24/08/22 , 75.21 , 74.56 , 75.34 , 74.22 , 74.9     , 44105 , 179
23/08/22 , 74.56 , 74.44 , 74.88 , 73.14 , 73.1     , 4173 , 72
22/08/22 , 73.14 , 73.16 , 73.76 , 72.50 , 73.1     , 1579 , 60
19/08/22 , 74.11 , 74.14 , 75.26 , 73.87 , 74.2     , 10905 , 87
18/08/22 , 74.29 , 74.52 , 75.07 , 73.66 , 73.6     , 2235 , 82
17/08/22 , 72.88 , 72.82 , 74.00 , 72.45 , 72.8     , 8633 , 62
16/08/22 , 72.08 , 72.30 , 72.78 , 71.87 , 72.3     , 26721 , 158
15/08/22 , 71.34 , 71.39 , 71.86 , 70.45 , 71.4     , 3911 , 112
12/08/22 , 72.49 , 72.72 , 73.57 , 71.77 , 73.5     , 25262 , 418
11/08/22 , 73.87 , 73.77 , 74.56 , 71.88 , 72.0     , 1992 , 100
10/08/22 , 70.81 , 70.61 , 71.13 , 69.33 , 70.5     , 2254 , 116
09/08/22 , 71.31 , 71.59 , 72.46 , 71.06 , 71.7     , 7379 , 217
08/08/22 , 70.25 , 70.57 , 71.41 , 70.15 , 71.4     , 3465 , 127
05/08/22 , 71.42 , 71.41 , 72.64 , 70.39 , 70.7     , 6520 , 261
04/08/22 , 70.74 , 71.46 , 73.09 , 70.74 , 73.0     , 3252 , 121
03/08/22 , 73.55 , 74.43 , 76.16 , 73.11 , 76.1     , 15538 , 95
02/08/22 , 75.33 , 75.15 , 79.65 , 74.50 , 74.6     , 70908 , 408
01/08/22 , 74.43 , 74.23 , 75.86 , 73.63 , 75.8     , 27193 , 865
29/07/22 , 76.03 , 74.71 , 76.64 , 70.14 , 70.1     , 31474 , 1506
28/07/22 , 70.14 , 70.07 , 70.37 , 69.29 , 70.3     , 3506 , 87
27/07/22 , 70.41 , 70.39 , 71.02 , 69.92 , 70.6     , 26061 , 226
26/07/22 , 70.65 , 71.40 , 72.56 , 70.40 , 72.4     , 5770 , 105
25/07/22 , 71.35 , 71.44 , 71.86 , 70.53 , 71.0     , 1876 , 101
22/07/22 , 71.27 , 71.06 , 71.33 , 70.67 , 71.1     , 15183 , 76
21/07/22 , 71.52 , 70.95 , 71.75 , 69.77 , 71.7     , 8692 , 89
20/07/22 , 71.75 , 71.14 , 72.04 , 69.48 , 70.1     , 5013 , 231
19/07/22 , 70.17 , 68.48 , 70.41 , 67.25 , 67.6     , 11225 , 122
18/07/22 , 67.63 , 67.77 , 69.04 , 67.34 , 69.0     , 8202 , 195
15/07/22 , 66.13 , 66.86 , 67.70 , 66.10 , 66.5     , 21729 , 222
14/07/22 , 66.16 , 65.95 , 66.90 , 65.02 , 66.9     , 18354 , 848
13/07/22 , 66.90 , 66.97 , 67.77 , 66.52 , 67.5     , 29900 , 737
12/07/22 , 67.67 , 67.45 , 67.94 , 66.71 , 67.2     , 17699 , 209
11/07/22 , 67.88 , 67.68 , 68.36 , 67.16 , 67.1     , 120196 , 141
08/07/22 , 67.22 , 67.51 , 69.19 , 67.22 , 68.8     , 11318 , 155
07/07/22 , 68.89 , 69.09 , 69.90 , 68.68 , 69.0     , 2646 , 83
06/07/22 , 68.43 , 68.39 , 69.36 , 66.77 , 68.7     , 26101 , 194
05/07/22 , 68.55 , 68.40 , 69.92 , 67.41 , 69.8     , 10284 , 1330
04/07/22 , 69.09 , 69.22 , 70.71 , 68.66 , 68.9     , 1583 , 64
01/07/22 , 69.75 , 69.40 , 70.17 , 68.25 , 68.8     , 44523 , 559
30/06/22 , 67.71 , 67.89 , 69.55 , 67.29 , 68.7     , 11587 , 434
29/06/22 , 68.23 , 69.11 , 71.17 , 68.23 , 71.0     , 8653 , 116
28/06/22 , 70.58 , 70.53 , 70.86 , 69.76 , 70.4     , 8140 , 576
27/06/22 , 69.07 , 69.14 , 69.62 , 68.66 , 69.1     , 64126 , 895
24/06/22 , 68.13 , 68.19 , 69.11 , 67.29 , 67.2     , 35350 , 124
23/06/22 , 66.71 , 66.59 , 69.16 , 65.65 , 68.9     , 13794 , 721
22/06/22 , 68.58 , 68.71 , 71.47 , 68.08 , 71.4     , 27902 , 322
21/06/22 , 71.58 , 70.82 , 72.00 , 70.00 , 70.4     , 52506 , 1064
20/06/22 , 68.88 , 65.95 , 68.88 , 64.32 , 68.3     , 26475 , 2615
17/06/22 , 68.37 , 69.13 , 73.57 , 67.08 , 73.5     , 41108 , 1598
15/06/22 , 74.14 , 75.67 , 77.04 , 74.05 , 77.0     , 11185 , 947
14/06/22 , 76.97 , 77.67 , 79.04 , 76.56 , 77.7     , 21404 , 342
13/06/22 , 76.48 , 77.21 , 78.37 , 75.80 , 78.0     , 21988 , 625
10/06/22 , 78.50 , 78.75 , 79.51 , 77.87 , 78.2     , 27295 , 993
09/06/22 , 78.34 , 78.83 , 79.41 , 78.18 , 79.1     , 3742 , 318
08/06/22 , 79.20 , 79.47 , 80.16 , 78.41 , 79.4     , 78547 , 1482
07/06/22 , 78.60 , 78.43 , 79.18 , 76.44 , 76.4     , 18569 , 1005
06/06/22 , 75.80 , 75.91 , 76.28 , 75.53 , 75.9     , 3783 , 235
03/06/22 , 75.98 , 76.24 , 76.60 , 75.51 , 75.5     , 9662 , 814
02/06/22 , 75.27 , 75.42 , 75.82 , 74.88 , 75.8     , 14943 , 479
01/06/22 , 76.07 , 75.76 , 76.47 , 74.50 , 74.5     , 40437 , 598
31/05/22 , 73.96 , 75.67 , 76.59 , 73.93 , 76.4     , 24735 , 1044
30/05/22 , 75.35 , 75.55 , 76.02 , 74.73 , 75.3     , 2226 , 94
27/05/22 , 75.89 , 75.64 , 76.02 , 75.04 , 75.3     , 15606 , 193
26/05/22 , 75.53 , 75.76 , 76.42 , 75.39 , 75.7     , 40363 , 842
25/05/22 , 75.61 , 75.78 , 76.22 , 74.87 , 74.9     , 21789 , 244
24/05/22 , 74.42 , 74.01 , 74.66 , 73.01 , 73.5     , 7161 , 504
23/05/22 , 73.77 , 73.81 , 74.33 , 72.89 , 73.1     , 12769 , 135
20/05/22 , 73.10 , 72.81 , 74.81 , 71.80 , 74.1     , 18802 , 849
19/05/22 , 73.54 , 72.86 , 74.50 , 71.98 , 72.7     , 102581 , 829
18/05/22 , 74.76 , 76.01 , 77.57 , 74.22 , 76.7     , 20841 , 2573
17/05/22 , 76.40 , 77.20 , 77.92 , 76.13 , 77.6     , 83992 , 444
16/05/22 , 78.27 , 78.63 , 79.10 , 75.43 , 75.4     , 79049 , 473
13/05/22 , 75.39 , 75.70 , 76.78 , 75.26 , 75.8     , 12730 , 237
12/05/22 , 75.53 , 74.88 , 75.53 , 73.52 , 75.0     , 16075 , 271
11/05/22 , 75.05 , 75.02 , 75.97 , 74.30 , 74.5     , 24202 , 198
10/05/22 , 73.23 , 73.72 , 75.06 , 72.60 , 73.7     , 20861 , 187
09/05/22 , 72.87 , 75.53 , 77.00 , 72.83 , 76.6     , 19879 , 171
06/05/22 , 76.89 , 76.40 , 77.30 , 75.25 , 75.5     , 9897 , 305
05/05/22 , 73.95 , 74.46 , 75.33 , 73.76 , 74.0     , 38975 , 3626
04/05/22 , 73.68 , 73.32 , 74.00 , 72.45 , 73.2     , 23761 , 871
03/05/22 , 71.77 , 72.04 , 72.82 , 71.32 , 71.9     , 12346 , 310
02/05/22 , 71.93 , 71.17 , 72.29 , 69.42 , 69.8     , 159119 , 2680
29/04/22 , 69.01 , 69.50 , 71.81 , 69.01 , 71.8     , 32695 , 663
28/04/22 , 71.23 , 70.45 , 71.94 , 69.62 , 69.9     , 51219 , 372
27/04/22 , 69.03 , 69.74 , 70.45 , 69.03 , 70.0     , 17594 , 250
26/04/22 , 69.63 , 70.05 , 71.07 , 69.02 , 69.0     , 44958 , 661
25/04/22 , 68.57 , 67.50 , 68.85 , 66.06 , 68.1     , 55715 , 1986
22/04/22 , 68.96 , 69.01 , 69.87 , 68.52 , 68.5     , 42784 , 260
20/04/22 , 71.28 , 71.29 , 71.78 , 70.72 , 71.7     , 11948 , 159
19/04/22 , 71.56 , 71.67 , 72.13 , 71.37 , 71.9     , 17041 , 888
18/04/22 , 71.83 , 72.14 , 72.73 , 71.83 , 71.8     , 8607 , 173
14/04/22 , 71.85 , 72.11 , 72.91 , 71.37 , 71.3     , 20424 , 254
13/04/22 , 71.37 , 71.36 , 71.96 , 70.41 , 71.1     , 18711 , 322
12/04/22 , 70.03 , 70.63 , 71.57 , 69.17 , 69.1     , 29097 , 188
11/04/22 , 69.25 , 69.73 , 70.72 , 69.12 , 70.7     , 11815 , 174
08/04/22 , 71.31 , 71.71 , 72.73 , 70.64 , 70.6     , 27797 , 343
07/04/22 , 70.66 , 70.02 , 70.81 , 69.29 , 69.6     , 11664 , 233
06/04/22 , 69.23 , 69.36 , 69.95 , 68.87 , 68.9     , 10803 , 251
05/04/22 , 67.80 , 68.35 , 69.42 , 67.80 , 67.8     , 8466 , 362
04/04/22 , 67.41 , 67.68 , 68.37 , 67.16 , 68.1     , 13560 , 217
01/04/22 , 68.15 , 68.66 , 69.69 , 65.24 , 68.9     , 54493 , 1261
31/03/22 , 68.96 , 69.44 , 70.37 , 68.96 , 70.3     , 8380 , 551
30/03/22 , 70.38 , 70.23 , 70.65 , 69.36 , 69.8     , 12894 , 201
29/03/22 , 69.56 , 68.81 , 69.65 , 68.00 , 69.3     , 29407 , 279
28/03/22 , 70.71 , 70.77 , 71.56 , 70.30 , 71.5     , 20400 , 577
25/03/22 , 71.79 , 71.33 , 72.11 , 69.62 , 70.4     , 32325 , 439
24/03/22 , 71.31 , 71.43 , 73.15 , 70.73 , 73.1     , 21789 , 242
23/03/22 , 71.52 , 71.91 , 72.98 , 71.37 , 72.5     , 16584 , 401
22/03/22 , 71.73 , 71.94 , 72.65 , 71.72 , 72.6     , 10467 , 304
21/03/22 , 72.60 , 72.40 , 75.67 , 71.84 , 72.8     , 33752 , 382
18/03/22 , 71.40 , 71.59 , 73.27 , 71.09 , 73.2     , 110774 , 413
17/03/22 , 71.90 , 72.25 , 73.75 , 71.74 , 73.7     , 15342 , 281
16/03/22 , 71.54 , 71.97 , 73.31 , 71.14 , 71.3     , 37844 , 464
15/03/22 , 72.66 , 72.61 , 74.05 , 71.29 , 74.0     , 99413 , 2299
14/03/22 , 75.67 , 75.05 , 76.01 , 74.21 , 74.4     , 45240 , 339
11/03/22 , 76.95 , 75.97 , 77.71 , 73.88 , 74.9     , 63281 , 633
10/03/22 , 77.34 , 76.84 , 78.84 , 74.95 , 74.9     , 59131 , 475
09/03/22 , 73.88 , 73.64 , 75.71 , 71.40 , 74.9     , 125388 , 805
08/03/22 , 76.58 , 76.70 , 79.06 , 73.43 , 73.5     , 136032 , 794
07/03/22 , 73.20 , 72.31 , 73.51 , 70.82 , 72.9     , 72483 , 660
04/03/22 , 72.07 , 71.20 , 72.57 , 70.45 , 70.6     , 113699 , 586
03/03/22 , 69.62 , 69.32 , 70.58 , 67.39 , 70.0     , 79586 , 2202
02/03/22 , 69.88 , 70.76 , 71.38 , 69.88 , 71.3     , 66568 , 1400
25/02/22 , 64.05 , 63.69 , 64.47 , 61.37 , 61.8     , 63416 , 1822
24/02/22 , 61.09 , 62.40 , 63.88 , 59.97 , 63.3     , 65551 , 601
23/02/22 , 59.95 , 60.02 , 60.72 , 59.14 , 59.3     , 39804 , 559
22/02/22 , 59.32 , 60.34 , 61.90 , 58.95 , 59.8     , 46578 , 312
21/02/22 , 59.78 , 60.07 , 61.14 , 59.78 , 61.0     , 5044 , 346
18/02/22 , 61.03 , 60.91 , 61.56 , 60.34 , 61.5     , 10111 , 1173
17/02/22 , 61.19 , 61.41 , 62.14 , 60.98 , 61.3     , 15987 , 538
16/02/22 , 61.33 , 61.92 , 62.56 , 61.33 , 62.2     , 34327 , 231
15/02/22 , 61.57 , 61.82 , 63.44 , 61.19 , 63.4     , 73486 , 338
14/02/22 , 63.44 , 63.32 , 65.63 , 62.44 , 65.6     , 51854 , 379
11/02/22 , 65.63 , 64.09 , 68.17 , 62.68 , 63.2     , 44579 , 711
10/02/22 , 63.22 , 63.67 , 64.30 , 62.79 , 63.7     , 13740 , 365
09/02/22 , 63.97 , 63.92 , 65.63 , 63.25 , 63.5     , 32409 , 422
08/02/22 , 62.98 , 63.37 , 64.90 , 62.98 , 64.7     , 38484 , 647
07/02/22 , 64.73 , 64.30 , 65.02 , 63.16 , 63.1     , 14831 , 474
04/02/22 , 64.88 , 64.28 , 64.92 , 63.48 , 63.7     , 87563 , 3711
03/02/22 , 62.63 , 63.02 , 63.62 , 62.44 , 63.1     , 11429 , 732
02/02/22 , 63.18 , 62.95 , 63.47 , 62.46 , 63.1     , 43445 , 375
01/02/22 , 63.26 , 62.79 , 63.52 , 60.75 , 61.6     , 113626 , 2761
31/01/22 , 61.68 , 61.69 , 62.33 , 61.07 , 61.7     , 23227 , 1398
28/01/22 , 62.03 , 62.02 , 63.55 , 61.17 , 63.5     , 54211 , 774
27/01/22 , 64.43 , 64.40 , 65.60 , 63.52 , 63.8     , 27644 , 606
26/01/22 , 63.85 , 64.22 , 64.80 , 63.68 , 64.1     , 19744 , 501
25/01/22 , 65.25 , 62.90 , 65.25 , 60.97 , 61.6     , 12761 , 464
24/01/22 , 61.15 , 60.98 , 62.00 , 59.79 , 60.9     , 58492 , 809
21/01/22 , 61.43 , 61.20 , 62.35 , 60.70 , 62.3     , 14174 , 333
20/01/22 , 62.35 , 62.01 , 62.73 , 61.27 , 62.2     , 41618 , 356
19/01/22 , 62.65 , 62.79 , 64.03 , 62.40 , 64.0     , 40463 , 2442
18/01/22 , 64.03 , 63.55 , 64.03 , 62.63 , 62.6     , 45862 , 1875
17/01/22 , 62.63 , 63.19 , 63.59 , 61.96 , 63.5     , 6035 , 417
14/01/22 , 63.36 , 63.06 , 63.56 , 62.05 , 62.2     , 24849 , 545
13/01/22 , 62.18 , 62.38 , 62.74 , 61.90 , 62.3     , 14605 , 363
12/01/22 , 62.44 , 62.76 , 63.61 , 62.06 , 63.2     , 17790 , 641
11/01/22 , 63.21 , 63.09 , 63.43 , 62.37 , 62.6     , 15818 , 338
10/01/22 , 62.74 , 62.52 , 63.16 , 62.19 , 62.8     , 36564 , 1137
07/01/22 , 62.82 , 62.28 , 62.82 , 60.87 , 60.8     , 12940 , 418
06/01/22 , 62.34 , 62.06 , 62.91 , 61.43 , 62.3     , 93363 , 7433
05/01/22 , 62.02 , 61.95 , 62.38 , 61.27 , 61.4     , 33289 , 1121
04/01/22 , 61.09 , 60.80 , 61.43 , 60.28 , 60.9     , 49947 , 812
03/01/22 , 60.10 , 58.95 , 60.10 , 57.74 , 57.7     , 253305 , 1305
30/12/21 , 57.57 , 57.75 , 59.99 , 57.57 , 59.9     , 41790 , 959
29/12/21 , 59.89 , 59.61 , 59.89 , 58.84 , 59.3     , 8230 , 216
28/12/21 , 59.36 , 59.28 , 59.79 , 59.00 , 59.7     , 4009 , 147
27/12/21 , 59.44 , 59.00 , 59.44 , 57.92 , 58.6     , 9586 , 208
23/12/21 , 58.84 , 59.11 , 59.55 , 58.03 , 58.0     , 21762 , 312
22/12/21 , 58.34 , 58.52 , 59.03 , 58.20 , 58.5     , 32876 , 514
21/12/21 , 58.87 , 58.72 , 59.17 , 57.89 , 57.8     , 10208 , 253
20/12/21 , 57.76 , 56.85 , 57.76 , 55.97 , 56.5     , 6579 , 227
17/12/21 , 57.81 , 58.02 , 59.02 , 57.18 , 58.2     , 10960 , 429
16/12/21 , 59.33 , 59.27 , 59.51 , 58.42 , 58.5     , 19734 , 285
15/12/21 , 58.56 , 58.33 , 59.09 , 57.67 , 58.5     , 34820 , 462
14/12/21 , 58.54 , 58.27 , 58.90 , 57.47 , 58.0     , 7555 , 1169
13/12/21 , 58.52 , 58.23 , 59.03 , 57.84 , 58.6     , 26394 , 408
10/12/21 , 58.72 , 58.58 , 59.55 , 58.01 , 58.5     , 13742 , 220
09/12/21 , 58.61 , 58.35 , 58.77 , 57.79 , 57.9     , 4492 , 150
08/12/21 , 58.20 , 58.24 , 59.33 , 57.74 , 58.7     , 15345 , 1153
07/12/21 , 58.83 , 59.10 , 59.43 , 58.52 , 58.9     , 37750 , 397
06/12/21 , 59.03 , 58.68 , 59.22 , 57.84 , 57.8     , 45510 , 322
03/12/21 , 57.50 , 57.51 , 58.34 , 57.15 , 58.0     , 21899 , 353
02/12/21 , 58.06 , 57.27 , 58.06 , 55.81 , 56.7     , 9233 , 349
01/12/21 , 56.74 , 57.08 , 57.78 , 56.47 , 56.6     , 45255 , 1794
30/11/21 , 56.66 , 56.79 , 57.74 , 55.68 , 55.8     , 26446 , 840
29/11/21 , 57.27 , 57.42 , 58.01 , 56.96 , 57.3     , 14336 , 594
26/11/21 , 56.63 , 56.31 , 57.47 , 55.55 , 57.4     , 54489 , 1079
25/11/21 , 59.86 , 59.11 , 59.87 , 58.28 , 58.2     , 11228 , 894
24/11/21 , 58.28 , 58.13 , 58.87 , 57.57 , 57.7     , 29912 , 1083
23/11/21 , 57.59 , 58.02 , 58.47 , 56.60 , 56.6     , 22511 , 1011
22/11/21 , 56.39 , 56.59 , 57.13 , 55.11 , 55.4     , 28084 , 1234
19/11/21 , 55.65 , 55.11 , 55.65 , 54.72 , 55.0     , 37650 , 945
18/11/21 , 56.31 , 56.47 , 56.93 , 55.83 , 56.3     , 22139 , 832
17/11/21 , 56.16 , 56.36 , 56.97 , 55.81 , 56.1     , 42645 , 778
16/11/21 , 56.82 , 56.68 , 57.08 , 56.10 , 56.5     , 40973 , 403
12/11/21 , 54.87 , 54.49 , 55.08 , 53.86 , 54.0     , 34521 , 992
11/11/21 , 54.01 , 54.29 , 54.88 , 54.01 , 54.8     , 11217 , 529
10/11/21 , 55.34 , 55.33 , 55.83 , 54.87 , 55.6     , 38710 , 743
09/11/21 , 55.80 , 55.75 , 56.14 , 55.23 , 56.0     , 14382 , 503
08/11/21 , 56.31 , 56.31 , 56.81 , 55.94 , 56.2     , 15856 , 803
05/11/21 , 55.62 , 55.79 , 56.09 , 55.45 , 56.0     , 9320 , 526
04/11/21 , 56.15 , 55.88 , 56.43 , 55.38 , 55.8     , 28912 , 754
03/11/21 , 55.21 , 55.80 , 56.56 , 55.21 , 55.8     , 26694 , 441
01/11/21 , 57.33 , 57.00 , 57.58 , 56.72 , 57.5     , 59087 , 1393
29/10/21 , 57.15 , 56.79 , 57.15 , 56.10 , 56.7     , 70005 , 1114
28/10/21 , 55.85 , 55.42 , 55.93 , 54.75 , 54.9     , 26262 , 365
27/10/21 , 55.01 , 55.21 , 56.00 , 53.54 , 56.0     , 59657 , 639
26/10/21 , 56.00 , 56.00 , 56.24 , 55.65 , 55.6     , 30443 , 1065
25/10/21 , 55.64 , 55.80 , 56.25 , 55.36 , 56.1     , 13136 , 505
22/10/21 , 56.01 , 56.19 , 56.63 , 55.63 , 56.2     , 97352 , 855
21/10/21 , 55.49 , 55.64 , 56.14 , 55.26 , 55.2     , 21879 , 596
20/10/21 , 55.26 , 54.68 , 55.26 , 54.29 , 54.4     , 22400 , 456
19/10/21 , 55.01 , 54.12 , 55.01 , 53.33 , 53.3     , 37625 , 604
18/10/21 , 53.35 , 53.18 , 53.58 , 52.74 , 53.0     , 20142 , 619
15/10/21 , 52.74 , 52.55 , 53.19 , 52.30 , 52.8     , 23952 , 369
14/10/21 , 52.87 , 52.72 , 52.97 , 52.18 , 52.3     , 28018 , 385
13/10/21 , 52.34 , 52.32 , 52.74 , 51.84 , 51.8     , 25671 , 308
11/10/21 , 52.26 , 52.27 , 52.98 , 51.95 , 52.7     , 39060 , 407
08/10/21 , 52.26 , 52.64 , 52.72 , 51.10 , 51.1     , 433276 , 441
07/10/21 , 51.35 , 51.28 , 51.57 , 50.94 , 50.9     , 31191 , 1116
06/10/21 , 50.70 , 50.55 , 51.06 , 50.23 , 51.0     , 54310 , 1695
05/10/21 , 51.06 , 51.03 , 51.78 , 50.63 , 50.9     , 151004 , 584
04/10/21 , 50.17 , 50.12 , 50.61 , 48.86 , 48.8     , 15906 , 214
01/10/21 , 49.45 , 48.66 , 49.45 , 48.18 , 48.7     , 391981 , 2920
30/09/21 , 48.64 , 48.95 , 49.61 , 48.57 , 49.6     , 12067 , 100
29/09/21 , 49.61 , 49.49 , 49.64 , 48.95 , 49.1     , 36369 , 150
28/09/21 , 49.13 , 49.43 , 49.88 , 49.10 , 49.1     , 22433 , 175
27/09/21 , 48.78 , 48.52 , 48.80 , 47.75 , 47.7     , 16276 , 138
24/09/21 , 47.49 , 47.30 , 47.49 , 46.16 , 46.1     , 16716 , 280
23/09/21 , 46.78 , 46.34 , 46.78 , 45.53 , 45.7     , 6099 , 77
22/09/21 , 45.34 , 45.44 , 45.92 , 44.53 , 45.1     , 7037 , 121
21/09/21 , 44.28 , 44.17 , 44.69 , 44.01 , 44.4     , 4162 , 82
20/09/21 , 44.51 , 44.24 , 44.52 , 43.90 , 43.9     , 7995 , 122
17/09/21 , 45.02 , 45.11 , 45.80 , 44.78 , 45.0     , 5787 , 111
16/09/21 , 45.21 , 45.10 , 45.56 , 44.82 , 45.4     , 6697 , 88
15/09/21 , 45.39 , 45.23 , 45.52 , 44.54 , 44.5     , 5959 , 102
14/09/21 , 44.51 , 44.53 , 45.33 , 44.29 , 45.3     , 6507 , 110
13/09/21 , 45.06 , 44.93 , 45.33 , 44.37 , 44.3     , 5691 , 109
10/09/21 , 44.37 , 44.41 , 44.82 , 44.07 , 44.3     , 7653 , 87
09/09/21 , 44.32 , 44.72 , 45.23 , 44.25 , 45.2     , 4226 , 85
08/09/21 , 45.23 , 45.00 , 45.23 , 44.61 , 44.8     , 5186 , 67
06/09/21 , 44.79 , 44.35 , 44.79 , 43.96 , 44.6     , 761 , 58
03/09/21 , 44.61 , 44.16 , 44.79 , 43.90 , 44.4     , 478675 , 704
02/09/21 , 44.36 , 44.44 , 44.64 , 43.89 , 44.0     , 7977 , 93
01/09/21 , 43.73 , 43.56 , 43.89 , 43.41 , 43.8     , 63730 , 555
31/08/21 , 44.35 , 44.26 , 44.69 , 43.95 , 44.5     , 8848 , 134
30/08/21 , 45.15 , 45.16 , 45.44 , 44.76 , 45.3     , 10916 , 249
27/08/21 , 45.15 , 45.22 , 45.51 , 44.88 , 45.1     , 4091 , 55
26/08/21 , 45.10 , 45.16 , 45.52 , 44.95 , 45.1     , 14011 , 78
25/08/21 , 45.17 , 45.20 , 45.57 , 44.82 , 45.0     , 6228 , 90
24/08/21 , 45.33 , 45.40 , 46.08 , 45.09 , 45.9     , 13940 , 143
23/08/21 , 45.80 , 45.68 , 45.99 , 45.17 , 45.1     , 9185 , 81
20/08/21 , 44.80 , 44.86 , 45.17 , 44.51 , 44.9     , 12205 , 104
19/08/21 , 45.08 , 44.70 , 45.53 , 44.32 , 45.2     , 7611 , 152
18/08/21 , 45.90 , 45.95 , 46.71 , 45.69 , 46.3     , 109731 , 185
17/08/21 , 46.31 , 46.22 , 46.87 , 45.94 , 46.3     , 18931 , 327
16/08/21 , 46.61 , 46.34 , 47.13 , 45.78 , 47.1     , 4799 , 103
13/08/21 , 46.69 , 46.71 , 47.01 , 46.52 , 46.7     , 7397 , 185
12/08/21 , 47.00 , 46.73 , 47.13 , 46.40 , 46.9     , 7868 , 112
11/08/21 , 46.91 , 46.52 , 46.95 , 46.00 , 46.0     , 8282 , 133
10/08/21 , 46.30 , 46.23 , 46.47 , 45.87 , 45.9     , 12221 , 107
09/08/21 , 46.00 , 45.99 , 46.90 , 45.65 , 46.9     , 7991 , 95
06/08/21 , 46.59 , 46.56 , 46.83 , 46.44 , 46.6     , 4400 , 72
05/08/21 , 46.07 , 45.85 , 46.28 , 45.04 , 45.1     , 7390 , 103
04/08/21 , 45.53 , 45.59 , 46.61 , 45.23 , 46.6     , 8638 , 162
03/08/21 , 46.27 , 46.55 , 46.92 , 45.84 , 45.8     , 12632 , 126
02/08/21 , 45.84 , 46.06 , 46.60 , 45.32 , 45.3     , 25309 , 99
30/07/21 , 46.18 , 45.80 , 46.23 , 45.16 , 46.0     , 15892 , 128
29/07/21 , 45.25 , 45.24 , 45.47 , 45.01 , 45.1     , 2110 , 72
28/07/21 , 45.25 , 45.23 , 45.60 , 44.98 , 45.1     , 5974 , 83
27/07/21 , 45.21 , 44.89 , 45.53 , 44.71 , 45.4     , 2226 , 86
26/07/21 , 45.67 , 45.41 , 45.68 , 44.82 , 45.2     , 16227 , 282
23/07/21 , 44.45 , 44.47 , 45.12 , 44.19 , 44.8     , 114628 , 152
22/07/21 , 44.96 , 44.88 , 45.32 , 44.53 , 45.3     , 4127 , 99
21/07/21 , 45.32 , 45.40 , 45.71 , 44.67 , 44.6     , 19120 , 147
20/07/21 , 44.13 , 44.24 , 44.82 , 43.83 , 44.2     , 10364 , 297
19/07/21 , 43.78 , 43.54 , 43.86 , 43.04 , 43.8     , 35962 , 340
16/07/21 , 43.86 , 44.36 , 46.39 , 43.86 , 46.3     , 18147 , 190
15/07/21 , 45.31 , 45.26 , 45.73 , 44.56 , 45.7     , 28801 , 110
14/07/21 , 45.20 , 45.63 , 46.82 , 45.03 , 46.5     , 30492 , 349
13/07/21 , 46.95 , 46.88 , 47.36 , 46.52 , 47.0     , 5802 , 105
12/07/21 , 47.24 , 47.31 , 47.97 , 47.01 , 47.3     , 27812 , 539
08/07/21 , 47.04 , 46.83 , 47.25 , 46.54 , 47.1     , 8787 , 86
07/07/21 , 47.15 , 47.13 , 47.49 , 46.75 , 46.9     , 9645 , 129
06/07/21 , 47.40 , 47.11 , 47.87 , 46.83 , 47.6     , 38003 , 172
05/07/21 , 47.39 , 46.89 , 47.39 , 46.32 , 46.8     , 2367 , 108
02/07/21 , 46.75 , 46.28 , 47.19 , 46.02 , 46.6     , 29291 , 176
01/07/21 , 46.56 , 46.75 , 47.91 , 45.78 , 45.7     , 310586 , 293
30/06/21 , 45.53 , 45.54 , 45.70 , 45.13 , 45.1     , 7555 , 99
29/06/21 , 44.54 , 44.65 , 45.15 , 44.54 , 45.1     , 15269 , 90
28/06/21 , 44.49 , 45.01 , 46.13 , 44.49 , 46.0     , 24304 , 236
25/06/21 , 46.07 , 46.12 , 46.44 , 45.73 , 45.7     , 12238 , 102
24/06/21 , 45.73 , 45.96 , 46.24 , 45.73 , 45.8     , 9883 , 105
23/06/21 , 45.92 , 46.22 , 46.63 , 45.92 , 46.1     , 6749 , 110
22/06/21 , 46.01 , 46.30 , 46.61 , 45.88 , 46.3     , 25034 , 173
21/06/21 , 46.29 , 46.48 , 46.65 , 45.65 , 45.6     , 14355 , 105
18/06/21 , 45.72 , 45.91 , 46.69 , 45.32 , 46.6     , 17846 , 191
17/06/21 , 46.90 , 47.15 , 48.43 , 46.32 , 47.7     , 12746 , 179
16/06/21 , 48.16 , 48.02 , 48.79 , 47.78 , 48.7     , 29944 , 231
15/06/21 , 48.37 , 48.49 , 49.09 , 47.82 , 47.8     , 11397 , 148
14/06/21 , 47.75 , 47.72 , 48.25 , 47.29 , 48.1     , 12731 , 164
11/06/21 , 48.34 , 48.36 , 48.74 , 47.51 , 47.5     , 7067 , 103
10/06/21 , 47.88 , 48.18 , 48.49 , 47.47 , 48.3     , 1841 , 66
09/06/21 , 47.47 , 47.98 , 48.22 , 47.47 , 47.7     , 26373 , 152
08/06/21 , 47.63 , 47.56 , 47.91 , 46.94 , 47.2     , 19028 , 175
07/06/21 , 47.24 , 47.46 , 48.02 , 47.22 , 48.0     , 21367 , 167
04/06/21 , 47.47 , 47.57 , 48.01 , 47.34 , 47.7     , 18134 , 205
02/06/21 , 47.71 , 47.87 , 48.58 , 47.60 , 48.1     , 20442 , 185
01/06/21 , 47.94 , 47.91 , 48.28 , 47.49 , 47.4     , 31895 , 174
31/05/21 , 47.23 , 47.56 , 48.04 , 46.48 , 47.2     , 5081 , 171
28/05/21 , 47.14 , 47.21 , 47.45 , 47.01 , 47.1     , 6519 , 129
27/05/21 , 47.15 , 47.32 , 48.26 , 46.92 , 48.1     , 22255 , 319
26/05/21 , 48.36 , 48.25 , 49.47 , 48.00 , 49.4     , 19863 , 272
25/05/21 , 48.35 , 48.29 , 49.65 , 48.00 , 49.6     , 15890 , 260
24/05/21 , 49.20 , 48.85 , 49.20 , 48.40 , 48.8     , 17134 , 175
21/05/21 , 48.86 , 48.62 , 49.03 , 47.84 , 47.8     , 12471 , 176
20/05/21 , 47.57 , 47.41 , 47.86 , 46.97 , 47.7     , 66591 , 230
19/05/21 , 47.85 , 47.59 , 48.54 , 47.08 , 48.5     , 30082 , 541
18/05/21 , 48.85 , 49.02 , 50.20 , 48.56 , 50.1     , 27585 , 253
17/05/21 , 50.54 , 50.15 , 50.63 , 49.74 , 50.1     , 28599 , 191
14/05/21 , 49.64 , 49.80 , 50.12 , 48.91 , 48.9     , 46376 , 2977
13/05/21 , 48.89 , 48.79 , 49.84 , 48.39 , 49.8     , 49721 , 258
12/05/21 , 50.12 , 49.35 , 50.19 , 48.47 , 49.2     , 358362 , 441
11/05/21 , 48.03 , 48.36 , 49.79 , 48.03 , 49.4     , 15889 , 178
10/05/21 , 49.49 , 50.26 , 51.07 , 49.49 , 50.3     , 29386 , 182
07/05/21 , 49.85 , 49.29 , 50.03 , 48.82 , 49.5     , 28401 , 155
06/05/21 , 49.87 , 49.67 , 50.36 , 49.18 , 50.3     , 25854 , 457
05/05/21 , 50.67 , 50.49 , 50.91 , 49.49 , 49.4     , 15827 , 224
04/05/21 , 50.02 , 49.73 , 50.27 , 49.35 , 50.1     , 53036 , 243
03/05/21 , 49.54 , 49.37 , 49.66 , 48.49 , 48.4     , 14681 , 140
30/04/21 , 48.56 , 48.64 , 49.26 , 48.33 , 49.2     , 25514 , 197
29/04/21 , 49.37 , 49.39 , 49.98 , 49.02 , 49.1     , 10819 , 99
28/04/21 , 48.80 , 49.20 , 49.50 , 48.28 , 48.3     , 17773 , 235
27/04/21 , 48.70 , 48.16 , 48.70 , 47.62 , 47.9     , 15176 , 207
26/04/21 , 47.93 , 48.09 , 48.60 , 47.75 , 48.1     , 14936 , 170
23/04/21 , 48.45 , 48.30 , 48.56 , 47.59 , 47.6     , 19340 , 226
22/04/21 , 47.78 , 48.11 , 49.05 , 47.64 , 48.7     , 20527 , 273
20/04/21 , 48.77 , 48.43 , 49.56 , 47.99 , 49.2     , 27184 , 291
19/04/21 , 49.57 , 49.41 , 50.33 , 48.96 , 49.6     , 31463 , 275
16/04/21 , 49.89 , 50.16 , 51.14 , 49.66 , 50.6     , 31017 , 286
15/04/21 , 50.47 , 50.31 , 51.52 , 49.93 , 51.5     , 30775 , 244
14/04/21 , 51.10 , 51.28 , 51.76 , 50.57 , 50.5     , 35361 , 245
13/04/21 , 50.57 , 50.45 , 50.73 , 49.99 , 50.1     , 33301 , 223
12/04/21 , 50.58 , 50.35 , 50.70 , 49.93 , 50.6     , 40473 , 307
09/04/21 , 50.63 , 50.28 , 50.63 , 49.87 , 50.1     , 23073 , 192
08/04/21 , 50.13 , 49.43 , 50.58 , 49.13 , 50.5     , 297185 , 768
07/04/21 , 50.91 , 50.40 , 50.91 , 49.80 , 50.1     , 65733 , 238
06/04/21 , 50.33 , 50.58 , 51.97 , 50.02 , 51.9     , 33232 , 340
05/04/21 , 51.37 , 51.57 , 52.34 , 51.05 , 52.2     , 52760 , 659
01/04/21 , 52.26 , 51.88 , 52.26 , 51.28 , 51.3     , 54775 , 431
31/03/21 , 51.18 , 51.49 , 52.91 , 51.02 , 52.9     , 43664 , 221
30/03/21 , 52.91 , 52.93 , 53.59 , 52.55 , 53.4     , 19992 , 126
29/03/21 , 53.27 , 53.32 , 53.76 , 52.94 , 53.4     , 15099 , 191
26/03/21 , 53.30 , 52.66 , 53.38 , 51.87 , 52.4     , 29758 , 237
25/03/21 , 51.54 , 50.80 , 51.57 , 49.90 , 51.1     , 33469 , 260
24/03/21 , 51.09 , 50.58 , 51.09 , 48.96 , 48.9     , 22868 , 218
23/03/21 , 48.81 , 48.78 , 49.54 , 47.78 , 48.0     , 29258 , 234
22/03/21 , 49.15 , 49.55 , 50.13 , 48.97 , 48.9     , 16848 , 229
19/03/21 , 48.87 , 49.38 , 50.15 , 48.82 , 50.1     , 316419 , 710
18/03/21 , 50.36 , 50.82 , 53.05 , 49.95 , 53.0     , 46665 , 653
17/03/21 , 53.07 , 52.52 , 53.07 , 51.93 , 52.4     , 25186 , 183
16/03/21 , 52.45 , 52.09 , 53.81 , 51.63 , 53.8     , 39360 , 253
15/03/21 , 53.77 , 53.66 , 54.75 , 52.99 , 54.7     , 62713 , 148
12/03/21 , 53.57 , 53.65 , 54.17 , 53.33 , 53.5     , 35010 , 124
11/03/21 , 53.32 , 53.55 , 54.86 , 53.19 , 54.8     , 56757 , 197
10/03/21 , 54.86 , 54.42 , 55.56 , 54.19 , 55.5     , 241458 , 465
09/03/21 , 54.86 , 55.01 , 56.13 , 54.60 , 55.2     , 104352 , 338
08/03/21 , 55.25 , 54.32 , 55.63 , 53.69 , 54.0     , 52137 , 228
05/03/21 , 53.55 , 53.15 , 53.72 , 51.99 , 51.9     , 52035 , 229
04/03/21 , 51.35 , 51.34 , 51.79 , 49.27 , 50.6     , 42505 , 199
03/03/21 , 50.65 , 51.87 , 54.01 , 50.44 , 50.8     , 29530 , 333
02/03/21 , 50.87 , 50.51 , 50.91 , 49.93 , 50.1     , 37033 , 1001
01/03/21 , 49.73 , 49.62 , 50.08 , 49.17 , 49.2     , 23240 , 149
26/02/21 , 48.94 , 48.52 , 48.94 , 47.09 , 48.0     , 71260 , 128
25/02/21 , 49.04 , 48.93 , 49.50 , 48.60 , 49.3     , 21246 , 100
24/02/21 , 48.60 , 48.45 , 49.01 , 46.95 , 47.2     , 223910 , 467
23/02/21 , 47.02 , 46.95 , 47.31 , 44.51 , 44.5     , 31519 , 234
22/02/21 , 46.66 , 46.68 , 47.19 , 45.32 , 45.3     , 35229 , 157
19/02/21 , 44.82 , 44.66 , 45.15 , 44.29 , 44.8     , 8678 , 110
18/02/21 , 44.74 , 44.93 , 47.37 , 44.43 , 47.3     , 31936 , 189
17/02/21 , 44.98 , 44.28 , 45.51 , 43.63 , 43.6     , 97184 , 256
12/02/21 , 43.15 , 43.39 , 51.84 , 42.19 , 43.6     , 17115 , 332
11/02/21 , 42.22 , 42.23 , 42.80 , 41.73 , 42.5     , 5071 , 23
10/02/21 , 42.57 , 42.53 , 42.83 , 41.73 , 41.9     , 18062 , 51
09/02/21 , 41.99 , 41.96 , 42.28 , 41.81 , 42.1     , 4607 , 25
08/02/21 , 42.14 , 41.83 , 42.44 , 41.41 , 41.8     , 5963 , 19
05/02/21 , 41.07 , 41.05 , 41.69 , 40.62 , 41.4     , 15811 , 921
04/02/21 , 41.46 , 41.46 , 41.57 , 41.10 , 41.1     , 5168 , 23
03/02/21 , 40.99 , 40.73 , 41.10 , 40.04 , 40.3     , 4358 , 28
02/02/21 , 40.07 , 40.48 , 40.90 , 39.98 , 40.9     , 10126 , 43
01/02/21 , 40.50 , 40.14 , 40.58 , 39.64 , 40.4     , 11883 , 21
29/01/21 , 39.96 , 40.40 , 41.39 , 39.95 , 41.3     , 876 , 24
28/01/21 , 41.49 , 41.44 , 41.77 , 41.06 , 41.0     , 251 , 7
27/01/21 , 41.06 , 41.36 , 41.57 , 40.54 , 40.6     , 3415 , 9
26/01/21 , 41.15 , 41.56 , 43.05 , 40.75 , 43.0     , 2588 , 21
22/01/21 , 43.05 , 42.70 , 43.19 , 41.46 , 41.4     , 10044 , 24
21/01/21 , 42.34 , 42.36 , 43.04 , 42.21 , 42.9     , 4153 , 20
20/01/21 , 43.35 , 43.33 , 43.53 , 43.00 , 43.5     , 1968 , 16
19/01/21 , 43.49 , 43.05 , 43.56 , 42.17 , 42.1     , 3529 , 27
18/01/21 , 41.73 , 41.49 , 42.24 , 37.66 , 42.2     , 724 , 14
15/01/21 , 41.73 , 41.86 , 42.46 , 41.73 , 42.2     , 2097 , 17
14/01/21 , 42.69 , 42.68 , 42.97 , 42.64 , 42.6     , 2061 , 9
13/01/21 , 42.28 , 42.29 , 42.90 , 42.02 , 42.9     , 280 , 9
12/01/21 , 42.90 , 42.90 , 43.62 , 42.46 , 43.1     , 917 , 5
11/01/21 , 43.13 , 42.86 , 43.13 , 41.92 , 42.2     , 3919 , 18
08/01/21 , 42.27 , 42.18 , 42.27 , 41.96 , 42.0     , 4252 , 14
07/01/21 , 42.04 , 41.47 , 42.04 , 40.98 , 40.9     , 8941 , 14
06/01/21 , 40.74 , 41.03 , 41.22 , 40.14 , 40.1     , 2301 , 18
05/01/21 , 39.29 , 39.43 , 40.13 , 38.56 , 38.5     , 5992 , 12
04/01/21 , 38.45 , 38.15 , 38.55 , 37.31 , 38.5     , 5892 , 145
30/12/20 , 38.10 , 37.78 , 38.10 , 37.66 , 37.7     , 352395 , 12
29/12/20 , 37.86 , 37.76 , 38.12 , 37.44 , 37.9     , 1688 , 13
28/12/20 , 38.06 , 38.53 , 38.91 , 38.04 , 38.4     , 4241 , 14
23/12/20 , 38.31 , 38.40 , 38.53 , 37.61 , 37.6     , 2815 , 8
22/12/20 , 37.28 , 37.53 , 37.91 , 37.28 , 37.9     , 806 , 8
21/12/20 , 37.93 , 37.72 , 38.03 , 36.99 , 37.0     , 1127 , 10
18/12/20 , 37.92 , 38.05 , 38.75 , 37.70 , 38.7     , 2032 , 12
17/12/20 , 38.15 , 38.40 , 38.47 , 38.05 , 38.4     , 5197 , 18
16/12/20 , 38.56 , 38.82 , 39.24 , 38.45 , 39.2     , 4289 , 12
15/12/20 , 38.71 , 39.13 , 39.34 , 38.71 , 39.2     , 1139 , 11
14/12/20 , 39.07 , 39.62 , 40.56 , 39.07 , 40.3     , 3024 , 18
11/12/20 , 40.04 , 40.20 , 40.47 , 39.49 , 40.3     , 4780 , 15
10/12/20 , 39.91 , 39.96 , 40.88 , 39.72 , 39.9     , 3574 , 15
09/12/20 , 40.07 , 39.98 , 40.56 , 39.66 , 40.5     , 2360 , 15
08/12/20 , 39.98 , 39.87 , 40.43 , 39.38 , 39.7     , 1488 , 16
07/12/20 , 39.73 , 40.30 , 40.65 , 39.41 , 40.4     , 1244 , 11
04/12/20 , 40.97 , 40.83 , 41.01 , 40.43 , 40.4     , 2529 , 11
03/12/20 , 39.43 , 39.62 , 40.22 , 39.32 , 40.2     , 1915 , 14
02/12/20 , 40.48 , 39.38 , 40.85 , 38.87 , 39.4     , 9013 , 51
01/12/20 , 44.18 , 40.77 , 44.18 , 39.05 , 40.4     , 1951 , 25
30/11/20 , 40.07 , 40.66 , 41.18 , 40.07 , 41.1     , 1343 , 13
27/11/20 , 41.81 , 41.84 , 42.19 , 41.77 , 42.1     , 1262 , 6
25/11/20 , 42.15 , 42.40 , 43.72 , 42.10 , 43.7     , 1600 , 11
24/11/20 , 44.06 , 43.88 , 44.35 , 43.28 , 44.3     , 2553 , 16
23/11/20 , 42.27 , 41.74 , 42.27 , 40.04 , 40.0     , 5573 , 22
20/11/20 , 39.09 , 39.10 , 39.30 , 39.09 , 39.3     , 181 , 2
19/11/20 , 39.09 , 39.07 , 39.09 , 38.19 , 38.5     , 426 , 4
18/11/20 , 38.77 , 39.01 , 39.38 , 38.77 , 39.3     , 303 , 10
17/11/20 , 39.76 , 39.86 , 40.12 , 39.54 , 40.0     , 624 , 9
16/11/20 , 41.05 , 40.57 , 41.05 , 39.64 , 39.6     , 2207 , 9
13/11/20 , 38.53 , 38.01 , 38.53 , 37.23 , 37.2     , 2767 , 7
12/11/20 , 37.20 , 37.44 , 37.72 , 37.20 , 37.7     , 1085 , 8
11/11/20 , 37.58 , 38.04 , 38.46 , 37.58 , 38.2     , 5953 , 13
10/11/20 , 37.94 , 37.30 , 37.94 , 36.77 , 36.8     , 1699 , 7
09/11/20 , 36.30 , 36.19 , 37.19 , 35.17 , 35.4     , 10060 , 22
06/11/20 , 32.67 , 32.76 , 34.28 , 32.45 , 34.2     , 2154 , 14
05/11/20 , 33.99 , 33.99 , 34.09 , 33.85 , 33.9     , 1352 , 6
04/11/20 , 34.80 , 34.82 , 35.08 , 34.62 , 34.9     , 389 , 6
03/11/20 , 34.99 , 34.88 , 35.53 , 34.80 , 34.8     , 1687 , 8
30/10/20 , 33.57 , 33.71 , 34.08 , 33.32 , 33.5     , 3913 , 12
29/10/20 , 33.59 , 32.94 , 33.59 , 32.12 , 32.2     , 3265 , 9
28/10/20 , 32.74 , 32.71 , 32.98 , 32.33 , 32.6     , 3725 , 13
27/10/20 , 33.51 , 33.54 , 33.80 , 33.38 , 33.7     , 5326 , 8
26/10/20 , 33.72 , 33.77 , 34.70 , 33.71 , 34.7     , 2515 , 10
23/10/20 , 34.70 , 34.79 , 35.12 , 34.28 , 35.1     , 648 , 7
22/10/20 , 34.94 , 34.76 , 34.94 , 33.63 , 33.6     , 867 , 6
21/10/20 , 33.70 , 33.71 , 33.75 , 33.61 , 33.7     , 4587 , 11
20/10/20 , 35.95 , 34.01 , 35.95 , 33.79 , 33.7     , 1239 , 3
19/10/20 , 33.96 , 34.11 , 34.28 , 33.96 , 34.2     , 1233 , 3
16/10/20 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 58 , 1
15/10/20 , 35.06 , 34.94 , 35.06 , 34.91 , 34.9     , 707 , 2
14/10/20 , 34.78 , 34.84 , 34.95 , 34.78 , 34.9     , 530 , 2
13/10/20 , 34.83 , 34.83 , 34.83 , 34.79 , 34.7     , 383 , 2
09/10/20 , 34.79 , 34.94 , 35.80 , 34.79 , 35.8     , 230 , 4
08/10/20 , 35.80 , 35.80 , 35.80 , 35.80 , 35.8     , 944 , 1
07/10/20 , 35.17 , 35.17 , 35.17 , 35.17 , 35.1     , 531 , 1
06/10/20 , 34.21 , 34.21 , 34.21 , 34.21 , 34.2     , 531 , 1
05/10/20 , 33.99 , 33.99 , 33.99 , 33.99 , 33.9     , 17 , 1
02/10/20 , 34.16 , 33.94 , 34.16 , 32.82 , 32.8     , 767 , 2
01/10/20 , 33.66 , 33.84 , 33.88 , 33.66 , 33.8     , 3836 , 4
30/09/20 , 34.29 , 34.29 , 34.29 , 34.29 , 34.2     , 590 , 1
29/09/20 , 34.45 , 34.44 , 34.53 , 34.29 , 34.3     , 7501 , 6
28/09/20 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 826 , 1
25/09/20 , 33.85 , 33.85 , 33.85 , 33.85 , 33.8     , 1239 , 1
24/09/20 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5     , 1121 , 1
23/09/20 , 34.24 , 34.24 , 34.24 , 34.24 , 34.2     , 354 , 1
22/09/20 , 35.11 , 35.11 , 35.11 , 35.11 , 35.1     , 531 , 1
21/09/20 , 34.71 , 34.37 , 34.79 , 34.19 , 34.7     , 11570 , 8
18/09/20 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 177 , 1
17/09/20 , 34.79 , 34.79 , 34.79 , 34.79 , 34.7     , 353 , 1
16/09/20 , 34.99 , 34.99 , 34.99 , 34.99 , 34.9     , 944 , 1
15/09/20 , 34.18 , 34.18 , 34.18 , 34.18 , 34.1     , 531 , 1
14/09/20 , 34.70 , 34.70 , 34.70 , 34.70 , 34.7     , 648 , 1
11/09/20 , 35.26 , 34.82 , 35.26 , 34.82 , 34.9     , 65402 , 3
10/09/20 , 35.30 , 35.91 , 36.01 , 35.30 , 35.9     , 66241 , 5
09/09/20 , 36.10 , 36.15 , 36.15 , 35.87 , 35.9     , 47963 , 4
08/09/20 , 35.98 , 35.67 , 36.19 , 35.59 , 35.5     , 68760 , 12
04/09/20 , 36.91 , 37.01 , 37.35 , 36.54 , 37.1     , 75270 , 45
03/09/20 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7     , 177 , 1
02/09/20 , 37.84 , 37.84 , 37.92 , 37.84 , 37.9     , 944 , 2
01/09/20 , 37.99 , 37.99 , 38.63 , 37.76 , 38.6     , 9265 , 7
31/08/20 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1     , 708 , 1
28/08/20 , 39.29 , 39.29 , 39.29 , 39.29 , 39.2     , 472 , 1
27/08/20 , 40.15 , 40.15 , 40.15 , 40.15 , 40.1     , 708 , 1
26/08/20 , 40.43 , 40.40 , 40.43 , 40.32 , 40.3     , 590 , 2
25/08/20 , 40.36 , 40.36 , 40.36 , 40.36 , 40.3     , 413 , 1
24/08/20 , 41.25 , 40.92 , 41.25 , 40.68 , 40.6     , 3718 , 5
21/08/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 1298 , 1
20/08/20 , 40.15 , 40.45 , 40.72 , 40.15 , 40.7     , 1180 , 2
19/08/20 , 40.57 , 40.69 , 40.72 , 40.47 , 40.4     , 15878 , 4
18/08/20 , 40.58 , 40.73 , 41.57 , 40.58 , 41.5     , 5253 , 8
17/08/20 , 41.99 , 41.93 , 41.99 , 41.78 , 41.8     , 1012 , 3
14/08/20 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1     , 535 , 1
13/08/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 535 , 1
12/08/20 , 41.55 , 41.53 , 41.56 , 41.07 , 41.0     , 8216 , 9
11/08/20 , 40.85 , 40.87 , 41.18 , 40.85 , 41.1     , 774 , 2
10/08/20 , 41.22 , 40.55 , 41.22 , 40.11 , 40.1     , 952 , 2
07/08/20 , 39.61 , 39.59 , 39.61 , 39.35 , 39.3     , 1250 , 2
05/08/20 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8     , 833 , 1
04/08/20 , 38.47 , 38.48 , 38.49 , 38.47 , 38.4     , 893 , 2
03/08/20 , 37.67 , 37.68 , 37.68 , 37.67 , 37.6     , 6910 , 2
31/07/20 , 36.53 , 36.30 , 36.53 , 36.13 , 36.1     , 1072 , 2
30/07/20 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 2143 , 1
29/07/20 , 38.91 , 38.57 , 38.94 , 38.55 , 38.5     , 31734 , 21
28/07/20 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 59 , 1
27/07/20 , 39.37 , 39.27 , 39.37 , 39.25 , 39.3     , 6193 , 3
24/07/20 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 238 , 1
22/07/20 , 39.12 , 39.12 , 39.12 , 39.12 , 39.1     , 178 , 1
21/07/20 , 39.87 , 39.87 , 39.87 , 39.87 , 39.8     , 1309 , 1
20/07/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 476 , 1
17/07/20 , 39.44 , 39.24 , 39.44 , 39.22 , 39.2     , 4942 , 2
16/07/20 , 39.46 , 39.31 , 39.46 , 39.30 , 39.3     , 7742 , 2
15/07/20 , 39.98 , 39.92 , 39.98 , 39.91 , 39.9     , 654 , 2
14/07/20 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 119 , 1
13/07/20 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 13697 , 1
10/07/20 , 38.02 , 37.73 , 38.02 , 37.63 , 37.6     , 1548 , 2
09/07/20 , 37.31 , 37.36 , 37.78 , 37.31 , 37.7     , 476 , 2
08/07/20 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 476 , 1
06/07/20 , 40.21 , 40.21 , 40.21 , 40.21 , 40.2     , 952 , 1
03/07/20 , 39.48 , 39.48 , 39.48 , 39.48 , 39.4     , 297 , 1
02/07/20 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 22624 , 1
01/07/20 , 39.37 , 39.56 , 39.70 , 39.37 , 39.7     , 1130 , 2
30/06/20 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 714 , 2
29/06/20 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6     , 416 , 1
26/06/20 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6     , 3750 , 1
24/06/20 , 39.44 , 39.37 , 39.44 , 39.37 , 39.3     , 43706 , 2
23/06/20 , 39.40 , 39.40 , 39.40 , 39.40 , 39.4     , 357 , 1
22/06/20 , 40.36 , 40.23 , 40.36 , 40.14 , 40.1     , 952 , 2
19/06/20 , 40.89 , 40.89 , 40.89 , 40.89 , 40.8     , 714 , 1
18/06/20 , 41.45 , 41.45 , 41.45 , 41.45 , 41.4     , 1666 , 1
17/06/20 , 40.43 , 40.70 , 41.26 , 40.43 , 41.2     , 178 , 2
16/06/20 , 41.11 , 41.11 , 41.11 , 40.66 , 40.6     , 6072 , 3
12/06/20 , 38.73 , 38.53 , 38.73 , 38.50 , 38.5     , 10181 , 3
10/06/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 2679 , 1
09/06/20 , 41.75 , 41.75 , 41.75 , 41.75 , 41.7     , 1250 , 1
08/06/20 , 41.94 , 41.94 , 41.94 , 41.94 , 41.9     , 22627 , 1
05/06/20 , 41.66 , 41.89 , 41.91 , 41.66 , 41.9     , 12568 , 2
04/06/20 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 2143 , 1
02/06/20 , 41.29 , 41.63 , 41.65 , 41.29 , 41.6     , 13159 , 2
01/06/20 , 42.16 , 42.07 , 42.35 , 41.66 , 41.6     , 7500 , 3
29/05/20 , 40.86 , 40.91 , 41.02 , 40.86 , 41.0     , 893 , 2
28/05/20 , 41.15 , 41.45 , 41.47 , 41.15 , 41.4     , 17143 , 2
27/05/20 , 41.27 , 41.27 , 41.27 , 41.27 , 41.2     , 416 , 1
26/05/20 , 42.35 , 42.35 , 42.35 , 42.33 , 42.3     , 38705 , 29
22/05/20 , 42.31 , 42.31 , 42.31 , 42.31 , 42.3     , 1071 , 1
21/05/20 , 43.04 , 43.25 , 43.38 , 43.04 , 43.3     , 2858 , 2
20/05/20 , 44.55 , 44.52 , 44.55 , 44.52 , 44.5     , 12387 , 2
19/05/20 , 43.67 , 43.82 , 43.94 , 43.67 , 43.7     , 12206 , 4
18/05/20 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0     , 1309 , 1
15/05/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.2     , 180 , 1
14/05/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.2     , 420 , 1
13/05/20 , 43.73 , 43.73 , 43.73 , 43.73 , 43.7     , 2643 , 1
12/05/20 , 45.26 , 45.18 , 45.26 , 45.11 , 45.1     , 4565 , 2
11/05/20 , 45.63 , 45.63 , 45.63 , 45.63 , 45.6     , 1922 , 1
08/05/20 , 45.73 , 45.64 , 45.73 , 45.63 , 45.6     , 27273 , 2
07/05/20 , 45.34 , 45.52 , 45.57 , 45.34 , 45.5     , 10873 , 2
06/05/20 , 43.37 , 43.25 , 43.37 , 43.25 , 43.2     , 31178 , 2
05/05/20 , 43.57 , 43.55 , 43.58 , 43.42 , 43.4     , 12010 , 6
04/05/20 , 41.78 , 41.83 , 41.83 , 41.78 , 41.8     , 27104 , 3
30/04/20 , 41.77 , 41.84 , 41.97 , 41.77 , 41.9     , 17187 , 2
29/04/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.6     , 1741 , 1
28/04/20 , 41.48 , 41.82 , 41.99 , 41.48 , 41.9     , 16458 , 6
27/04/20 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0     , 1382 , 1
24/04/20 , 41.72 , 41.71 , 41.72 , 41.61 , 41.6     , 1562 , 2
23/04/20 , 40.25 , 40.14 , 40.25 , 40.09 , 40.0     , 2885 , 2
22/04/20 , 38.37 , 37.77 , 38.37 , 37.70 , 37.7     , 34431 , 2
20/04/20 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 1683 , 2
17/04/20 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 2765 , 1
16/04/20 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 901 , 1
15/04/20 , 35.99 , 35.65 , 35.99 , 35.57 , 35.5     , 6068 , 2
14/04/20 , 37.10 , 37.10 , 37.10 , 37.10 , 37.1     , 1020 , 1
13/04/20 , 37.10 , 36.93 , 37.10 , 36.91 , 36.9     , 10208 , 3
09/04/20 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 540 , 1
08/04/20 , 36.70 , 35.80 , 36.70 , 35.65 , 35.6     , 6907 , 5
07/04/20 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2     , 961 , 1
06/04/20 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 360 , 1
02/04/20 , 33.31 , 32.55 , 33.31 , 32.45 , 32.4     , 2042 , 2
01/04/20 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 300 , 1
31/03/20 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 721 , 1
27/03/20 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 1081 , 1
25/03/20 , 29.56 , 29.65 , 29.73 , 29.56 , 29.7     , 4747 , 4
24/03/20 , 27.15 , 27.15 , 27.63 , 27.02 , 27.0     , 38639 , 5
23/03/20 , 22.86 , 23.20 , 23.32 , 22.86 , 23.3     , 2343 , 3
20/03/20 , 25.35 , 25.34 , 25.35 , 24.61 , 24.6     , 56128 , 2
19/03/20 , 24.28 , 23.56 , 24.28 , 23.20 , 23.4     , 19470 , 4
18/03/20 , 24.00 , 26.62 , 26.82 , 24.00 , 26.8     , 29152 , 6
17/03/20 , 29.10 , 28.78 , 29.10 , 28.29 , 28.2     , 4444 , 4
16/03/20 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 540 , 1
13/03/20 , 30.76 , 30.15 , 30.76 , 29.99 , 29.9     , 20302 , 6
12/03/20 , 29.87 , 30.31 , 30.59 , 29.87 , 30.5     , 540 , 3
11/03/20 , 32.48 , 32.50 , 32.61 , 32.46 , 32.4     , 26006 , 8
10/03/20 , 32.48 , 32.57 , 32.59 , 32.48 , 32.5     , 17301 , 2
06/03/20 , 37.18 , 37.18 , 37.18 , 37.18 , 37.1     , 600 , 1
05/03/20 , 36.77 , 36.94 , 36.95 , 36.77 , 36.9     , 11708 , 2
04/03/20 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 781 , 1
03/03/20 , 35.63 , 35.66 , 36.19 , 35.63 , 36.1     , 2343 , 2
02/03/20 , 35.87 , 35.66 , 35.87 , 35.19 , 35.1     , 7329 , 4
28/02/20 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 961 , 1
27/02/20 , 35.16 , 35.16 , 35.16 , 35.16 , 35.1     , 1322 , 1
26/02/20 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 1803 , 2
21/02/20 , 39.98 , 39.95 , 39.98 , 39.92 , 39.9     , 8408 , 2
20/02/20 , 40.34 , 40.37 , 40.48 , 40.34 , 40.4     , 3604 , 2
19/02/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 3604 , 1
18/02/20 , 40.09 , 39.78 , 40.09 , 39.64 , 39.6     , 10209 , 2
17/02/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 3604 , 1
14/02/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 3002 , 1
13/02/20 , 40.33 , 40.29 , 40.33 , 40.24 , 40.2     , 6053 , 2
12/02/20 , 40.53 , 40.50 , 40.53 , 40.38 , 40.3     , 3630 , 2
11/02/20 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 4842 , 1
10/02/20 , 39.29 , 39.29 , 39.29 , 39.29 , 39.2     , 4237 , 1
07/02/20 , 39.07 , 39.06 , 39.07 , 39.03 , 39.0     , 6051 , 2
06/02/20 , 38.97 , 38.83 , 38.97 , 38.80 , 38.8     , 8476 , 2
05/02/20 , 38.76 , 38.51 , 38.76 , 38.46 , 38.4     , 7868 , 2
03/02/20 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 6659 , 1
31/01/20 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 605 , 1
30/01/20 , 38.82 , 38.82 , 38.82 , 38.82 , 38.8     , 605 , 1
28/01/20 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4     , 4236 , 1
27/01/20 , 38.18 , 38.18 , 38.18 , 38.18 , 38.1     , 605 , 1
24/01/20 , 38.88 , 38.83 , 38.88 , 38.79 , 38.7     , 1210 , 2
23/01/20 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 605 , 1
22/01/20 , 39.21 , 39.27 , 39.30 , 39.21 , 39.3     , 1815 , 2
21/01/20 , 39.58 , 39.58 , 39.58 , 39.58 , 39.5     , 605 , 1
17/01/20 , 40.01 , 40.11 , 40.18 , 40.01 , 40.1     , 4238 , 2
16/01/20 , 40.57 , 40.57 , 40.57 , 40.57 , 40.5     , 605 , 1
15/01/20 , 40.14 , 40.21 , 40.22 , 40.14 , 40.2     , 3027 , 2
14/01/20 , 39.80 , 39.80 , 39.80 , 39.80 , 39.8     , 1210 , 1
13/01/20 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 605 , 1
10/01/20 , 39.69 , 39.63 , 39.69 , 39.58 , 39.5     , 3025 , 2
09/01/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 604 , 1
08/01/20 , 39.74 , 39.67 , 39.74 , 39.66 , 39.6     , 13315 , 2
07/01/20 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 2420 , 1
06/01/20 , 40.61 , 40.74 , 40.82 , 40.61 , 40.8     , 1816 , 2
03/01/20 , 40.68 , 40.17 , 40.68 , 40.13 , 40.1     , 9082 , 2
02/01/20 , 40.56 , 40.56 , 40.56 , 40.56 , 40.5     , 605 , 1
30/12/19 , 39.91 , 39.98 , 39.98 , 39.91 , 39.9     , 12713 , 2
27/12/19 , 40.55 , 40.53 , 40.55 , 40.52 , 40.5     , 2420 , 2
26/12/19 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 605 , 1
23/12/19 , 40.74 , 40.43 , 40.74 , 40.11 , 40.1     , 1210 , 2
19/12/19 , 39.60 , 39.43 , 39.60 , 39.43 , 39.4     , 24816 , 2
18/12/19 , 40.09 , 40.11 , 40.12 , 40.09 , 40.1     , 1210 , 2
17/12/19 , 39.65 , 39.90 , 39.92 , 39.65 , 39.9     , 12704 , 2
16/12/19 , 40.13 , 40.13 , 40.13 , 40.13 , 40.1     , 10294 , 1
13/12/19 , 40.27 , 40.19 , 40.27 , 40.18 , 40.1     , 13320 , 2
12/12/19 , 40.33 , 40.07 , 40.33 , 40.05 , 40.0     , 7264 , 2
11/12/19 , 39.55 , 39.55 , 39.55 , 39.55 , 39.5     , 6655 , 1
09/12/19 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 605 , 1
04/12/19 , 40.95 , 40.95 , 40.95 , 40.95 , 40.9     , 605 , 1
03/12/19 , 40.04 , 40.52 , 40.56 , 40.04 , 40.5     , 6049 , 2
28/11/19 , 41.76 , 41.76 , 41.76 , 41.76 , 41.7     , 605 , 1
27/11/19 , 41.76 , 41.79 , 41.80 , 41.76 , 41.8     , 2420 , 2
26/11/19 , 41.44 , 41.44 , 41.44 , 41.44 , 41.4     , 604 , 1
25/11/19 , 41.53 , 41.53 , 41.53 , 41.53 , 41.5     , 605 , 1
22/11/19 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 605 , 1
21/11/19 , 41.26 , 41.26 , 41.26 , 41.26 , 41.2     , 3631 , 1
11/11/19 , 41.32 , 41.14 , 41.32 , 41.05 , 41.0     , 1827 , 2
08/11/19 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 1218 , 1
07/11/19 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 609 , 1
05/11/19 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9     , 609 , 1
01/11/19 , 37.80 , 37.93 , 38.06 , 37.80 , 38.0     , 1218 , 2
31/10/19 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3     , 9131 , 1
25/10/19 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 4874 , 1
23/10/19 , 38.75 , 38.98 , 39.02 , 38.75 , 39.0     , 4264 , 2
22/10/19 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 609 , 1
15/10/19 , 39.68 , 39.68 , 39.68 , 39.68 , 39.6     , 609 , 1
14/10/19 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 608 , 1
09/10/19 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 12179 , 1
03/10/19 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 609 , 1
25/09/19 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2     , 76754 , 1
24/09/19 , 42.24 , 42.24 , 42.24 , 42.24 , 42.2     , 609 , 1
19/09/19 , 42.35 , 42.35 , 42.35 , 42.35 , 42.3     , 609 , 1
17/09/19 , 41.45 , 41.45 , 41.45 , 41.44 , 41.4     , 3652 , 2
13/09/19 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 609 , 1
12/09/19 , 40.70 , 40.70 , 40.70 , 40.70 , 40.7     , 609 , 1
06/09/19 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3     , 609 , 1
03/09/19 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6     , 608 , 1
30/08/19 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7     , 609 , 1
29/08/19 , 40.12 , 40.12 , 40.12 , 40.12 , 40.1     , 609 , 1
27/08/19 , 39.56 , 39.56 , 39.56 , 39.56 , 39.5     , 1826 , 1
22/08/19 , 39.49 , 39.49 , 39.49 , 39.49 , 39.4     , 36543 , 1
21/08/19 , 38.81 , 38.81 , 38.81 , 38.81 , 38.8     , 609 , 1
20/08/19 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 608 , 1
19/08/19 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 609 , 1
14/08/19 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 612 , 1
13/08/19 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 612 , 1
12/08/19 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3     , 612 , 1
09/08/19 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3     , 612 , 1
06/08/19 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 612 , 1
05/08/19 , 38.20 , 38.20 , 38.20 , 38.20 , 38.2     , 612 , 1
01/08/19 , 37.82 , 37.82 , 37.82 , 37.82 , 37.8     , 613 , 1
30/07/19 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 612 , 1
26/07/19 , 38.02 , 38.02 , 38.02 , 38.02 , 38.0     , 612 , 1
23/07/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6     , 612 , 1
19/07/19 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 612 , 1
18/07/19 , 37.81 , 37.81 , 37.81 , 37.81 , 37.8     , 613 , 1
15/07/19 , 38.41 , 38.65 , 38.78 , 38.41 , 38.7     , 1839 , 2
12/07/19 , 38.40 , 38.64 , 38.74 , 38.40 , 38.7     , 2453 , 2
11/07/19 , 38.24 , 38.41 , 38.72 , 38.24 , 38.2     , 3676 , 3
05/07/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 612 , 1
03/07/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 612 , 1
01/07/19 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 612 , 1
27/06/19 , 38.43 , 38.62 , 38.67 , 38.43 , 38.6     , 2451 , 2
26/06/19 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 613 , 1
24/06/19 , 38.93 , 38.93 , 38.93 , 38.93 , 38.9     , 612 , 1
21/06/19 , 38.86 , 39.01 , 39.27 , 38.86 , 39.2     , 1838 , 2
18/06/19 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 37978 , 1
17/06/19 , 38.54 , 38.54 , 38.54 , 38.54 , 38.5     , 612 , 1
13/06/19 , 37.81 , 37.81 , 37.81 , 37.81 , 37.8     , 612 , 1
10/06/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6     , 613 , 1
07/06/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 153170 , 2
05/06/19 , 37.28 , 37.30 , 37.30 , 37.28 , 37.3     , 4902 , 3
03/06/19 , 36.53 , 36.72 , 36.80 , 36.53 , 36.8     , 2452 , 2
31/05/19 , 36.61 , 36.61 , 36.61 , 36.61 , 36.6     , 1225 , 1
29/05/19 , 37.92 , 37.92 , 37.92 , 37.92 , 37.9     , 612 , 1
28/05/19 , 38.86 , 39.08 , 39.25 , 38.86 , 39.2     , 2452 , 3
27/05/19 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 1225 , 1
24/05/19 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 613 , 1
23/05/19 , 38.87 , 38.87 , 38.87 , 38.87 , 38.8     , 1839 , 1
22/05/19 , 39.97 , 39.97 , 39.97 , 39.97 , 39.9     , 612 , 1
21/05/19 , 40.34 , 40.34 , 40.34 , 40.34 , 40.3     , 612 , 1
20/05/19 , 40.52 , 40.60 , 40.77 , 40.52 , 40.5     , 4289 , 3
17/05/19 , 40.36 , 40.37 , 41.18 , 40.36 , 41.1     , 144657 , 3
15/05/19 , 39.70 , 39.70 , 39.70 , 39.70 , 39.7     , 1233 , 1
14/05/19 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 4934 , 1
13/05/19 , 38.84 , 38.93 , 38.96 , 38.84 , 38.9     , 4935 , 2
10/05/19 , 39.29 , 39.29 , 39.29 , 39.29 , 39.2     , 616 , 1
09/05/19 , 38.80 , 38.80 , 38.80 , 38.80 , 38.8     , 617 , 1
07/05/19 , 38.14 , 37.98 , 38.14 , 37.78 , 37.9     , 3084 , 3
06/05/19 , 38.15 , 38.15 , 38.15 , 38.15 , 38.1     , 616 , 1
03/05/19 , 37.66 , 37.89 , 37.94 , 37.66 , 37.9     , 4318 , 5
02/05/19 , 37.59 , 37.54 , 37.59 , 37.51 , 37.5     , 4320 , 2
30/04/19 , 38.22 , 38.57 , 38.73 , 38.22 , 38.7     , 1850 , 2
29/04/19 , 37.67 , 37.95 , 38.02 , 37.61 , 38.0     , 13568 , 4
26/04/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 8016 , 1
25/04/19 , 37.97 , 38.02 , 38.09 , 37.97 , 38.0     , 1850 , 2
24/04/19 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 616 , 1
23/04/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6     , 3702 , 1
22/04/19 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9     , 1233 , 1
18/04/19 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 616 , 1
17/04/19 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4     , 1233 , 2
16/04/19 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 616 , 1
15/04/19 , 37.73 , 37.69 , 37.73 , 37.64 , 37.6     , 1851 , 2
12/04/19 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 617 , 1
10/04/19 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 616 , 1
08/04/19 , 39.54 , 39.37 , 39.54 , 39.32 , 39.3     , 5551 , 4
05/04/19 , 39.66 , 39.66 , 39.66 , 39.66 , 39.6     , 4318 , 1
04/04/19 , 38.99 , 39.23 , 39.29 , 38.99 , 39.2     , 3084 , 2
02/04/19 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 1233 , 1
01/04/19 , 39.27 , 39.14 , 39.27 , 39.10 , 39.1     , 2467 , 2
29/03/19 , 39.06 , 39.09 , 39.09 , 39.06 , 39.0     , 8020 , 2
28/03/19 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 1233 , 1
27/03/19 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 2466 , 1
26/03/19 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 2467 , 1
25/03/19 , 38.52 , 38.37 , 38.52 , 38.35 , 38.3     , 6781 , 3
22/03/19 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6     , 1233 , 1
21/03/19 , 38.43 , 38.45 , 38.48 , 38.43 , 38.4     , 6168 , 4
19/03/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 3082 , 3
18/03/19 , 38.56 , 38.75 , 38.98 , 38.56 , 38.9     , 1234 , 2
15/03/19 , 38.66 , 38.66 , 38.66 , 38.66 , 38.6     , 21598 , 1
14/03/19 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9     , 616 , 1
12/03/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 616 , 1
11/03/19 , 38.52 , 38.52 , 38.52 , 38.52 , 38.5     , 1850 , 1
08/03/19 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 616 , 1
06/03/19 , 38.20 , 38.20 , 38.20 , 38.20 , 38.2     , 1849 , 1
01/03/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 616 , 1
28/02/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 616 , 1
26/02/19 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 617 , 1
25/02/19 , 36.29 , 36.36 , 36.46 , 36.29 , 36.4     , 1234 , 2
22/02/19 , 36.11 , 36.16 , 36.17 , 36.11 , 36.1     , 9250 , 3
21/02/19 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 5549 , 1
19/02/19 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 56114 , 1
15/02/19 , 35.64 , 35.78 , 35.84 , 35.64 , 35.8     , 2467 , 3
13/02/19 , 35.96 , 35.89 , 35.96 , 35.88 , 35.8     , 3723 , 2
12/02/19 , 35.40 , 35.40 , 35.40 , 35.40 , 35.4     , 621 , 1
11/02/19 , 35.39 , 35.25 , 35.39 , 35.07 , 35.0     , 2483 , 2
08/02/19 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 621 , 1
07/02/19 , 35.26 , 35.26 , 35.26 , 35.26 , 35.2     , 621 , 1
06/02/19 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 1241 , 1
05/02/19 , 35.15 , 35.15 , 35.15 , 35.15 , 35.1     , 1242 , 1
04/02/19 , 35.13 , 35.00 , 35.13 , 34.80 , 34.8     , 6216 , 3
01/02/19 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 620 , 1
31/01/19 , 33.43 , 33.43 , 33.43 , 33.43 , 33.4     , 620 , 1
30/01/19 , 33.69 , 33.69 , 33.69 , 33.69 , 33.6     , 621 , 1
29/01/19 , 33.59 , 33.64 , 33.69 , 33.59 , 33.6     , 2484 , 3
28/01/19 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 1242 , 1
24/01/19 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 1862 , 1
23/01/19 , 33.56 , 33.67 , 33.80 , 33.56 , 33.8     , 1241 , 2
22/01/19 , 34.28 , 34.35 , 34.37 , 34.28 , 34.3     , 12424 , 3
21/01/19 , 34.48 , 34.48 , 34.48 , 34.48 , 34.4     , 1863 , 1
18/01/19 , 34.46 , 34.50 , 34.52 , 34.46 , 34.5     , 1862 , 2
16/01/19 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 1241 , 1
15/01/19 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 620 , 1
14/01/19 , 33.24 , 33.31 , 33.32 , 33.24 , 33.3     , 4343 , 3
11/01/19 , 33.51 , 33.70 , 33.71 , 33.51 , 33.5     , 45961 , 4
10/01/19 , 33.65 , 33.65 , 33.65 , 33.65 , 33.6     , 1862 , 1
09/01/19 , 33.53 , 33.53 , 33.53 , 33.53 , 33.5     , 620 , 1
08/01/19 , 33.54 , 33.67 , 33.76 , 33.54 , 33.7     , 3105 , 2
07/01/19 , 33.69 , 33.69 , 33.69 , 33.69 , 33.6     , 3104 , 3
04/01/19 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8     , 1242 , 1
02/01/19 , 33.81 , 33.98 , 33.99 , 33.81 , 33.9     , 9319 , 2
28/12/18 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 620 , 1
26/12/18 , 33.06 , 32.99 , 33.06 , 32.93 , 32.9     , 1242 , 2
21/12/18 , 32.60 , 33.04 , 33.20 , 32.60 , 33.2     , 5590 , 2
20/12/18 , 33.35 , 33.35 , 33.35 , 33.35 , 33.3     , 6824 , 1
19/12/18 , 33.92 , 33.92 , 33.92 , 33.92 , 33.9     , 621 , 1
17/12/18 , 35.40 , 35.54 , 35.56 , 35.40 , 35.5     , 5588 , 2
14/12/18 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 1241 , 1
13/12/18 , 36.00 , 35.92 , 36.00 , 35.87 , 35.8     , 1861 , 2
12/12/18 , 36.28 , 36.28 , 36.28 , 36.28 , 36.2     , 621 , 1
10/12/18 , 36.07 , 36.07 , 36.07 , 36.07 , 36.0     , 73250 , 1
05/12/18 , 36.63 , 36.63 , 36.63 , 36.63 , 36.6     , 620 , 1
04/12/18 , 36.65 , 36.91 , 36.95 , 36.65 , 36.9     , 4344 , 2
03/12/18 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 74490 , 1
30/11/18 , 37.01 , 36.86 , 37.01 , 36.78 , 36.7     , 1862 , 2
28/11/18 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2     , 620 , 1
27/11/18 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 620 , 1
26/11/18 , 36.18 , 36.19 , 36.19 , 36.18 , 36.1     , 10555 , 2
23/11/18 , 34.91 , 34.91 , 34.91 , 34.91 , 34.9     , 620 , 1
22/11/18 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 620 , 1
21/11/18 , 36.21 , 36.21 , 36.21 , 36.21 , 36.2     , 1242 , 1
19/11/18 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 620 , 1
12/11/18 , 35.45 , 35.70 , 36.09 , 35.45 , 36.0     , 8121 , 2
09/11/18 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 1874 , 1
08/11/18 , 35.93 , 35.93 , 35.93 , 35.93 , 35.9     , 624 , 1
06/11/18 , 35.26 , 35.26 , 35.26 , 35.26 , 35.2     , 624 , 1
05/11/18 , 35.61 , 35.61 , 35.61 , 35.61 , 35.6     , 9370 , 1
31/10/18 , 33.16 , 33.18 , 33.18 , 33.16 , 33.1     , 3747 , 2
30/10/18 , 32.74 , 32.56 , 32.74 , 32.18 , 32.1     , 5623 , 2
29/10/18 , 32.18 , 32.27 , 32.32 , 32.18 , 32.3     , 3749 , 2
26/10/18 , 32.68 , 32.40 , 32.68 , 32.38 , 32.4     , 36862 , 3
25/10/18 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 625 , 1
24/10/18 , 33.15 , 33.28 , 33.35 , 33.15 , 33.3     , 3122 , 3
23/10/18 , 34.13 , 33.73 , 34.13 , 33.68 , 33.6     , 55634 , 2
22/10/18 , 34.61 , 34.61 , 34.61 , 34.61 , 34.6     , 3746 , 1
19/10/18 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 3126 , 1
18/10/18 , 34.84 , 34.74 , 34.84 , 34.73 , 34.7     , 9366 , 2
17/10/18 , 34.28 , 34.43 , 34.54 , 34.25 , 34.5     , 9997 , 4
16/10/18 , 34.88 , 34.82 , 34.88 , 34.75 , 34.7     , 6244 , 3
15/10/18 , 34.99 , 35.39 , 35.39 , 34.99 , 35.3     , 160575 , 3
11/10/18 , 35.90 , 35.82 , 35.90 , 35.78 , 35.8     , 6245 , 3
10/10/18 , 36.98 , 36.95 , 36.98 , 36.92 , 36.9     , 10617 , 3
09/10/18 , 37.59 , 37.51 , 37.59 , 37.50 , 37.5     , 15007 , 3
08/10/18 , 37.55 , 37.50 , 37.69 , 37.19 , 37.1     , 6877 , 3
05/10/18 , 38.62 , 38.70 , 38.81 , 38.62 , 38.8     , 1250 , 2
04/10/18 , 38.89 , 38.97 , 39.06 , 38.89 , 38.8     , 7498 , 3
03/10/18 , 38.97 , 39.03 , 39.21 , 38.97 , 39.2     , 16868 , 2
02/10/18 , 39.48 , 39.48 , 39.48 , 39.48 , 39.4     , 3748 , 1
01/10/18 , 40.43 , 40.26 , 40.43 , 40.00 , 40.0     , 6875 , 2
28/09/18 , 39.57 , 39.87 , 40.17 , 39.57 , 40.1     , 8118 , 2
27/09/18 , 39.10 , 39.44 , 39.74 , 39.10 , 39.7     , 8745 , 3
26/09/18 , 39.42 , 39.89 , 40.06 , 39.42 , 40.0     , 6244 , 2
25/09/18 , 40.43 , 40.77 , 41.31 , 40.25 , 41.3     , 9374 , 3
24/09/18 , 40.15 , 40.04 , 40.20 , 39.79 , 39.7     , 7498 , 3
21/09/18 , 39.41 , 39.31 , 39.41 , 38.97 , 38.9     , 3124 , 2
20/09/18 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 8745 , 2
19/09/18 , 39.75 , 39.66 , 39.75 , 39.64 , 39.6     , 4998 , 2
18/09/18 , 39.22 , 39.21 , 39.26 , 39.13 , 39.2     , 6248 , 3
17/09/18 , 38.86 , 38.87 , 38.91 , 38.86 , 38.9     , 3125 , 2
14/09/18 , 39.20 , 39.17 , 39.20 , 39.13 , 39.1     , 6247 , 2
13/09/18 , 39.10 , 39.06 , 39.10 , 39.02 , 39.0     , 7496 , 3
12/09/18 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5     , 624 , 1
11/09/18 , 38.36 , 38.44 , 38.45 , 38.36 , 38.4     , 14367 , 2
10/09/18 , 37.60 , 37.56 , 37.71 , 37.53 , 37.5     , 15003 , 3
06/09/18 , 37.98 , 38.15 , 38.37 , 37.98 , 38.3     , 4372 , 2
05/09/18 , 39.48 , 39.40 , 39.48 , 39.34 , 39.3     , 7497 , 2
04/09/18 , 39.64 , 39.70 , 39.92 , 39.58 , 39.9     , 14995 , 4
31/08/18 , 38.67 , 39.00 , 39.34 , 38.61 , 38.6     , 6248 , 3
30/08/18 , 39.82 , 39.98 , 40.06 , 39.82 , 40.0     , 8750 , 3
29/08/18 , 39.69 , 39.96 , 40.01 , 39.69 , 40.0     , 8744 , 2
28/08/18 , 39.79 , 39.89 , 39.93 , 39.79 , 39.8     , 8117 , 3
27/08/18 , 39.35 , 39.41 , 39.44 , 39.35 , 39.4     , 8745 , 3
24/08/18 , 39.10 , 39.24 , 39.58 , 39.10 , 39.5     , 4373 , 3
23/08/18 , 38.98 , 39.07 , 39.19 , 38.98 , 39.1     , 5624 , 2
22/08/18 , 38.67 , 38.67 , 38.67 , 38.67 , 38.6     , 1875 , 1
21/08/18 , 38.12 , 38.07 , 38.12 , 38.02 , 38.0     , 4373 , 2
20/08/18 , 37.43 , 37.37 , 37.43 , 37.32 , 37.3     , 7499 , 3
17/08/18 , 37.07 , 37.42 , 37.71 , 37.07 , 37.7     , 6872 , 2
16/08/18 , 37.43 , 37.43 , 37.43 , 37.43 , 37.4     , 624 , 1
15/08/18 , 36.74 , 36.69 , 36.74 , 36.58 , 36.5     , 5029 , 2
13/08/18 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 10678 , 1
10/08/18 , 38.04 , 37.83 , 38.04 , 37.80 , 37.8     , 5029 , 2
09/08/18 , 37.16 , 37.22 , 37.24 , 37.16 , 37.2     , 1884 , 2
08/08/18 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 1256 , 1
07/08/18 , 37.63 , 37.63 , 37.63 , 37.63 , 37.6     , 1257 , 1
06/08/18 , 36.93 , 36.96 , 37.08 , 36.84 , 37.0     , 10678 , 3
03/08/18 , 36.64 , 36.63 , 36.64 , 36.60 , 36.6     , 2513 , 2
02/08/18 , 37.11 , 37.18 , 37.24 , 37.11 , 37.2     , 1256 , 2
31/07/18 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 1257 , 1
30/07/18 , 37.97 , 37.99 , 38.05 , 37.97 , 37.9     , 3142 , 3
27/07/18 , 37.06 , 37.06 , 37.06 , 37.06 , 37.0     , 628 , 1
26/07/18 , 37.05 , 37.05 , 37.05 , 37.05 , 37.0     , 1256 , 1
25/07/18 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 628 , 1
24/07/18 , 36.92 , 37.07 , 37.22 , 36.92 , 37.2     , 2512 , 2
23/07/18 , 36.75 , 36.86 , 36.93 , 36.75 , 36.9     , 4398 , 3
20/07/18 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8     , 1884 , 2
19/07/18 , 37.33 , 37.40 , 37.50 , 37.33 , 37.5     , 1885 , 2
18/07/18 , 37.16 , 37.11 , 37.16 , 37.07 , 37.0     , 3768 , 3
17/07/18 , 37.39 , 37.39 , 37.39 , 37.39 , 37.3     , 1256 , 1
16/07/18 , 37.80 , 37.62 , 37.80 , 37.53 , 37.7     , 8173 , 3
13/07/18 , 38.00 , 38.19 , 38.24 , 38.00 , 38.2     , 7540 , 2
12/07/18 , 38.46 , 38.67 , 38.82 , 38.46 , 38.8     , 3144 , 2
11/07/18 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2     , 3141 , 2
10/07/18 , 38.58 , 38.68 , 38.86 , 38.58 , 38.8     , 8175 , 3
06/07/18 , 38.21 , 38.21 , 38.21 , 38.21 , 38.2     , 628 , 1
05/07/18 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8     , 628 , 1
02/07/18 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 628 , 1
29/06/18 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1     , 628 , 1
28/06/18 , 38.66 , 38.97 , 39.07 , 38.66 , 39.0     , 2513 , 2
27/06/18 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6     , 1886 , 1
26/06/18 , 37.58 , 36.83 , 37.58 , 36.80 , 36.8     , 87328 , 2
25/06/18 , 36.94 , 36.80 , 36.94 , 36.73 , 36.8     , 88600 , 3
22/06/18 , 37.72 , 37.73 , 37.73 , 37.72 , 37.7     , 174794 , 2
21/06/18 , 37.80 , 37.80 , 37.80 , 37.80 , 37.8     , 628 , 1
20/06/18 , 37.63 , 37.63 , 37.63 , 37.63 , 37.6     , 1257 , 1
18/06/18 , 37.62 , 37.62 , 37.62 , 37.62 , 37.6     , 2514 , 2
15/06/18 , 36.94 , 36.96 , 36.97 , 36.94 , 36.9     , 2512 , 2
13/06/18 , 37.67 , 37.74 , 37.78 , 37.67 , 37.7     , 1886 , 2
12/06/18 , 37.57 , 37.62 , 37.65 , 37.57 , 37.6     , 1257 , 2
11/06/18 , 37.97 , 38.01 , 38.01 , 37.97 , 38.0     , 17595 , 3
08/06/18 , 37.30 , 37.20 , 37.75 , 37.09 , 37.7     , 8796 , 3
07/06/18 , 39.70 , 39.89 , 39.95 , 39.70 , 39.9     , 3768 , 2
06/06/18 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6     , 628 , 1
04/06/18 , 36.56 , 36.33 , 36.56 , 36.32 , 36.3     , 16981 , 2
01/06/18 , 37.12 , 37.12 , 37.12 , 37.11 , 37.1     , 2512 , 2
30/05/18 , 37.30 , 37.27 , 37.30 , 37.25 , 37.2     , 1885 , 2
29/05/18 , 36.10 , 36.09 , 36.10 , 35.89 , 35.8     , 28270 , 2
25/05/18 , 35.85 , 35.74 , 35.85 , 35.64 , 35.6     , 1257 , 2
24/05/18 , 36.69 , 36.66 , 36.69 , 36.66 , 36.6     , 8171 , 2
23/05/18 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8     , 628 , 1
22/05/18 , 37.30 , 37.46 , 37.66 , 37.30 , 37.6     , 3773 , 2
21/05/18 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9     , 8171 , 2
16/05/18 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 631 , 1
15/05/18 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 631 , 1
14/05/18 , 37.41 , 37.37 , 37.54 , 37.36 , 37.5     , 15800 , 3
11/05/18 , 37.09 , 37.11 , 37.17 , 37.09 , 37.1     , 2526 , 3
10/05/18 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2     , 1264 , 1
09/05/18 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 4424 , 1
07/05/18 , 35.26 , 35.26 , 35.26 , 35.26 , 35.2     , 8217 , 1
03/05/18 , 35.11 , 35.11 , 35.11 , 35.11 , 35.1     , 632 , 1
02/05/18 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 631 , 1
30/04/18 , 34.96 , 34.96 , 34.96 , 34.96 , 34.9     , 7580 , 1
27/04/18 , 34.63 , 34.67 , 34.68 , 34.63 , 34.6     , 6316 , 2
25/04/18 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 5055 , 1
24/04/18 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9     , 632 , 1
23/04/18 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 3790 , 1
17/04/18 , 32.83 , 32.89 , 32.94 , 32.83 , 32.9     , 1264 , 2
16/04/18 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 3793 , 1
12/04/18 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 631 , 1
11/04/18 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4     , 1896 , 1
09/04/18 , 31.33 , 31.42 , 31.44 , 31.33 , 31.4     , 3792 , 2
03/04/18 , 30.20 , 29.98 , 30.20 , 29.87 , 29.8     , 1896 , 2
28/03/18 , 29.95 , 29.95 , 29.95 , 29.95 , 29.9     , 2528 , 1
27/03/18 , 29.99 , 30.39 , 30.46 , 29.99 , 30.4     , 4422 , 2
26/03/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1     , 2527 , 1
23/03/18 , 29.66 , 29.69 , 30.06 , 29.66 , 30.0     , 8847 , 2
22/03/18 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 631 , 1
21/03/18 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 3788 , 1
20/03/18 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 632 , 1
19/03/18 , 29.50 , 29.55 , 29.58 , 29.50 , 29.5     , 1895 , 2
16/03/18 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 22769 , 2
15/03/18 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 631 , 1
14/03/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 3792 , 2
13/03/18 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 631 , 1
12/03/18 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 8215 , 1
09/03/18 , 30.16 , 30.15 , 30.16 , 30.13 , 30.1     , 1263 , 2
08/03/18 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 1263 , 1
06/03/18 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 631 , 1
05/03/18 , 29.00 , 29.00 , 29.00 , 29.00 , 29.0     , 632 , 1
01/03/18 , 28.91 , 29.00 , 29.06 , 28.91 , 29.0     , 1896 , 2
28/02/18 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 631 , 1
27/02/18 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 3160 , 1
26/02/18 , 29.30 , 29.28 , 29.30 , 29.28 , 29.2     , 31589 , 2
23/02/18 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 1263 , 1
22/02/18 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4     , 632 , 1
21/02/18 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 1263 , 1
20/02/18 , 28.62 , 28.73 , 28.85 , 28.62 , 28.7     , 3159 , 3
14/02/18 , 28.76 , 28.84 , 28.87 , 28.76 , 28.8     , 3178 , 2
09/02/18 , 28.71 , 28.74 , 28.76 , 28.71 , 28.7     , 1907 , 3
08/02/18 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 636 , 1
06/02/18 , 29.06 , 28.83 , 29.06 , 28.81 , 28.8     , 15256 , 4
05/02/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 1272 , 1
02/02/18 , 30.28 , 30.52 , 30.63 , 30.28 , 30.6     , 1907 , 2
01/02/18 , 31.08 , 31.08 , 31.08 , 31.08 , 31.0     , 635 , 1
31/01/18 , 31.54 , 31.54 , 31.54 , 31.54 , 31.5     , 2542 , 1
30/01/18 , 31.66 , 31.67 , 31.67 , 31.58 , 31.5     , 50887 , 3
29/01/18 , 32.26 , 32.26 , 32.48 , 32.26 , 32.4     , 49619 , 2
26/01/18 , 32.41 , 32.50 , 32.53 , 32.41 , 32.5     , 3179 , 3
24/01/18 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 636 , 1
23/01/18 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 1907 , 1
22/01/18 , 33.41 , 33.39 , 33.41 , 33.38 , 33.3     , 2541 , 2
19/01/18 , 33.05 , 33.04 , 33.05 , 33.03 , 33.0     , 1272 , 2
17/01/18 , 33.64 , 33.64 , 33.64 , 33.64 , 33.6     , 635 , 1
16/01/18 , 33.51 , 33.56 , 33.70 , 33.49 , 33.7     , 1907 , 3
12/01/18 , 33.67 , 33.68 , 33.69 , 33.67 , 33.6     , 1908 , 2
11/01/18 , 33.73 , 33.73 , 33.73 , 33.73 , 33.7     , 1908 , 1
10/01/18 , 32.76 , 32.71 , 32.76 , 32.69 , 32.6     , 1272 , 2
09/01/18 , 32.79 , 32.81 , 32.86 , 32.79 , 32.8     , 1909 , 2
08/01/18 , 32.69 , 32.66 , 32.69 , 32.66 , 32.6     , 11450 , 3
05/01/18 , 32.47 , 32.47 , 32.47 , 32.45 , 32.4     , 12721 , 2
04/01/18 , 32.58 , 32.51 , 32.58 , 32.46 , 32.4     , 3180 , 3
03/01/18 , 32.80 , 32.80 , 32.80 , 32.80 , 32.8     , 636 , 1
02/01/18 , 32.63 , 32.63 , 32.63 , 32.63 , 32.6     , 2544 , 1
28/12/17 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 636 , 1
27/12/17 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 636 , 1
26/12/17 , 32.88 , 32.93 , 32.94 , 32.88 , 32.9     , 4454 , 2
21/12/17 , 32.52 , 32.53 , 32.54 , 32.52 , 32.5     , 1272 , 2
19/12/17 , 31.06 , 31.11 , 31.19 , 31.06 , 31.1     , 1272 , 2
18/12/17 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 635 , 1
15/12/17 , 31.09 , 31.16 , 31.22 , 31.09 , 31.2     , 1272 , 2
14/12/17 , 31.47 , 31.54 , 31.56 , 31.47 , 31.5     , 2543 , 2
12/12/17 , 31.37 , 31.32 , 31.37 , 31.29 , 31.2     , 1272 , 2
11/12/17 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 41340 , 1
06/12/17 , 30.48 , 30.48 , 30.48 , 30.48 , 30.4     , 635 , 1
05/12/17 , 30.76 , 30.76 , 30.76 , 30.76 , 30.7     , 636 , 1
01/12/17 , 30.71 , 30.71 , 30.72 , 30.71 , 30.7     , 1907 , 2
28/11/17 , 29.49 , 29.41 , 29.49 , 29.38 , 29.3     , 2543 , 2
27/11/17 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 1271 , 1
24/11/17 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 635 , 1
22/11/17 , 29.37 , 29.45 , 29.52 , 29.37 , 29.5     , 1271 , 2
21/11/17 , 29.60 , 29.55 , 29.60 , 29.54 , 29.5     , 6996 , 3
17/11/17 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 3181 , 1
16/11/17 , 29.60 , 29.59 , 29.60 , 29.58 , 29.5     , 1272 , 2
14/11/17 , 30.36 , 30.36 , 30.36 , 30.36 , 30.3     , 1279 , 1
10/11/17 , 30.18 , 30.18 , 30.18 , 30.18 , 30.1     , 639 , 1
08/11/17 , 29.65 , 29.68 , 29.70 , 29.65 , 29.7     , 1280 , 2
06/11/17 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8     , 24959 , 2
03/11/17 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 640 , 1
01/11/17 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 1280 , 1
31/10/17 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 639 , 1
27/10/17 , 28.66 , 28.72 , 28.80 , 28.66 , 28.8     , 1279 , 2
24/10/17 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2     , 639 , 1
09/10/17 , 29.37 , 29.30 , 29.37 , 29.23 , 29.2     , 1279 , 2
02/10/17 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 2559 , 1
22/09/17 , 28.71 , 28.65 , 28.71 , 28.58 , 28.5     , 1279 , 2
21/09/17 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5     , 639 , 1
04/09/17 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 640 , 1
01/09/17 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 639 , 1
31/08/17 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 640 , 1
29/08/17 , 26.55 , 26.55 , 26.55 , 26.55 , 26.5     , 640 , 1
28/08/17 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 640 , 1
24/08/17 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 1279 , 1
21/08/17 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 32609 , 2
15/08/17 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 643 , 1
11/08/17 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 643 , 1
10/08/17 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0     , 644 , 1
07/08/17 , 26.64 , 26.53 , 26.64 , 26.52 , 26.5     , 5801 , 2
01/08/17 , 26.77 , 26.77 , 26.77 , 26.77 , 26.7     , 1932 , 1
31/07/17 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 5156 , 1
26/07/17 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 644 , 1
24/07/17 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 1934 , 1
17/07/17 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 2576 , 1
13/07/17 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 643 , 1
06/07/17 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6     , 644 , 1
05/07/17 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 7086 , 4
22/06/17 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 644 , 1
19/06/17 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 643 , 1
12/06/17 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 36724 , 1
08/06/17 , 26.40 , 26.40 , 26.40 , 26.40 , 26.4     , 644 , 1
02/06/17 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 643 , 1
01/06/17 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 643 , 1
31/05/17 , 25.95 , 25.95 , 25.95 , 25.95 , 25.9     , 19324 , 2
25/05/17 , 26.75 , 26.75 , 26.95 , 26.75 , 26.9     , 103714 , 2
24/05/17 , 26.77 , 26.77 , 26.77 , 26.77 , 26.7     , 70840 , 1
23/05/17 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 37991 , 1
22/05/17 , 27.05 , 27.05 , 27.05 , 27.05 , 27.0     , 644 , 1
18/05/17 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 643 , 1
17/05/17 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 643 , 1
16/05/17 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 649 , 1
09/05/17 , 25.73 , 25.83 , 25.85 , 25.73 , 25.8     , 2593 , 2
08/05/17 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 3241 , 1
04/05/17 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 3244 , 1
03/05/17 , 25.96 , 25.98 , 25.98 , 25.96 , 25.9     , 3890 , 2
02/05/17 , 25.61 , 25.61 , 25.61 , 25.61 , 25.6     , 2593 , 1
20/04/17 , 25.53 , 25.53 , 25.53 , 25.53 , 25.5     , 1296 , 1
19/04/17 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 2596 , 1
18/04/17 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 1946 , 1
17/04/17 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 2595 , 1
13/04/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 2594 , 1
12/04/17 , 26.43 , 26.43 , 26.43 , 26.43 , 26.4     , 1947 , 1
10/04/17 , 26.43 , 26.43 , 26.43 , 26.43 , 26.4     , 2597 , 1
05/04/17 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 1944 , 1
29/03/17 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 47338 , 1
27/03/17 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 5838 , 1
24/03/17 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 50600 , 1
23/03/17 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 35669 , 1
22/03/17 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 35652 , 1
21/03/17 , 25.66 , 25.73 , 25.75 , 25.66 , 25.7     , 36986 , 3
17/03/17 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 27887 , 1
03/03/17 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 648 , 1
24/02/17 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 648 , 1
21/02/17 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 648 , 1
14/02/17 , 26.68 , 26.78 , 26.81 , 26.68 , 26.8     , 10374 , 3
13/02/17 , 27.06 , 27.06 , 27.06 , 27.06 , 27.0     , 653 , 1
08/02/17 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 653 , 1
02/02/17 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 652 , 1
01/02/17 , 26.55 , 26.55 , 26.55 , 26.55 , 26.5     , 653 , 1
24/01/17 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 1305 , 1
20/01/17 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 652 , 1
19/01/17 , 28.25 , 28.25 , 28.25 , 28.25 , 28.2     , 652 , 1
17/01/17 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 652 , 1
13/01/17 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 652 , 1
11/01/17 , 28.31 , 28.31 , 28.31 , 28.31 , 28.3     , 652 , 1
06/01/17 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 652 , 1
04/01/17 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 653 , 1
29/12/16 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3     , 8487 , 1
23/12/16 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7     , 653 , 1
22/12/16 , 29.86 , 30.00 , 30.15 , 29.86 , 30.1     , 1306 , 2
21/12/16 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 1305 , 1
20/12/16 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 652 , 1
19/12/16 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 2610 , 1
16/12/16 , 30.60 , 30.54 , 30.60 , 30.53 , 30.5     , 6523 , 2
13/12/16 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 2613 , 1
12/12/16 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 11755 , 1
08/12/16 , 29.69 , 29.75 , 29.84 , 29.69 , 29.8     , 1306 , 2
07/12/16 , 29.63 , 29.58 , 29.63 , 29.51 , 29.6     , 23507 , 3
06/12/16 , 29.53 , 29.50 , 29.53 , 29.50 , 29.5     , 5877 , 2
01/12/16 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 1305 , 1
30/11/16 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 1305 , 1
23/11/16 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 5871 , 1
21/11/16 , 28.24 , 28.32 , 28.34 , 28.24 , 28.3     , 4571 , 2
18/11/16 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 652 , 1
16/11/16 , 28.25 , 28.25 , 28.25 , 28.24 , 28.2     , 1958 , 3
14/11/16 , 27.80 , 27.88 , 27.89 , 27.80 , 27.8     , 42049 , 2
11/11/16 , 27.48 , 27.48 , 27.48 , 27.48 , 27.4     , 656 , 1
10/11/16 , 27.89 , 27.80 , 27.89 , 27.72 , 27.7     , 1314 , 2
03/11/16 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 1313 , 1
31/10/16 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 656 , 1
28/10/16 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 1972 , 1
27/10/16 , 24.09 , 24.25 , 24.28 , 24.09 , 24.2     , 9196 , 3
26/10/16 , 24.12 , 24.12 , 24.14 , 24.12 , 24.1     , 2627 , 2
25/10/16 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 13135 , 2
24/10/16 , 23.94 , 23.89 , 23.94 , 23.84 , 23.8     , 11162 , 3
21/10/16 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 1313 , 1
19/10/16 , 24.64 , 24.84 , 24.90 , 24.64 , 24.9     , 2626 , 2
13/10/16 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 1970 , 1
10/10/16 , 25.33 , 25.38 , 25.41 , 25.33 , 25.4     , 1970 , 2
07/10/16 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 656 , 1
05/10/16 , 25.00 , 25.08 , 25.10 , 25.00 , 25.1     , 3942 , 3
04/10/16 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 1313 , 1
03/10/16 , 24.96 , 25.04 , 25.13 , 24.96 , 25.1     , 1971 , 3
30/09/16 , 25.40 , 25.40 , 25.40 , 25.40 , 25.4     , 1313 , 1
28/09/16 , 24.97 , 25.49 , 25.50 , 24.97 , 25.5     , 72870 , 3
27/09/16 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 656 , 1
26/09/16 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4     , 18400 , 1
23/09/16 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 657 , 1
21/09/16 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 656 , 1
19/09/16 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 3943 , 1
16/09/16 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 32196 , 1
14/09/16 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 656 , 1
13/09/16 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 656 , 1
06/09/16 , 24.93 , 24.94 , 24.98 , 24.93 , 24.9     , 3940 , 3
01/09/16 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 656 , 1
30/08/16 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 1314 , 1
29/08/16 , 25.01 , 25.06 , 25.12 , 25.01 , 25.1     , 2629 , 2
26/08/16 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 657 , 1
25/08/16 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 656 , 1
22/08/16 , 24.79 , 24.83 , 24.88 , 24.79 , 24.8     , 1313 , 2
19/08/16 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 1313 , 1
17/08/16 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 656 , 1
15/08/16 , 24.71 , 24.68 , 24.71 , 24.63 , 24.6     , 1322 , 2
12/08/16 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 661 , 1
11/08/16 , 23.93 , 23.97 , 24.02 , 23.93 , 24.0     , 1323 , 2
09/08/16 , 23.95 , 24.02 , 24.05 , 23.95 , 24.0     , 3308 , 4
03/08/16 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 661 , 1
02/08/16 , 24.49 , 24.28 , 24.49 , 24.27 , 24.2     , 43647 , 2
01/08/16 , 24.38 , 24.40 , 24.40 , 24.38 , 24.4     , 60238 , 2
28/07/16 , 25.19 , 25.19 , 25.19 , 25.19 , 25.1     , 10596 , 1
27/07/16 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 1324 , 1
26/07/16 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 662 , 1
25/07/16 , 25.53 , 25.52 , 25.53 , 25.52 , 25.5     , 13227 , 4
21/07/16 , 26.05 , 26.05 , 26.05 , 26.05 , 26.0     , 661 , 1
20/07/16 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 661 , 1
19/07/16 , 26.05 , 26.05 , 26.05 , 26.05 , 26.0     , 3967 , 1
18/07/16 , 25.93 , 25.93 , 25.93 , 25.93 , 25.9     , 2646 , 4
15/07/16 , 26.28 , 26.29 , 26.29 , 26.28 , 26.2     , 3307 , 5
13/07/16 , 26.32 , 26.33 , 26.34 , 26.32 , 26.3     , 1984 , 2
11/07/16 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 1984 , 1
08/07/16 , 26.02 , 26.13 , 26.13 , 26.02 , 26.1     , 5949 , 2
06/07/16 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 3306 , 2
05/07/16 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 661 , 1
01/07/16 , 25.39 , 25.24 , 25.39 , 25.20 , 25.2     , 4634 , 3
30/06/16 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 4631 , 1
29/06/16 , 25.09 , 25.54 , 25.71 , 25.09 , 25.7     , 4631 , 2
28/06/16 , 25.27 , 25.34 , 25.36 , 25.27 , 25.3     , 10590 , 3
22/06/16 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 660 , 1
16/06/16 , 26.32 , 26.32 , 26.32 , 26.32 , 26.3     , 661 , 1
15/06/16 , 26.32 , 26.32 , 26.32 , 26.32 , 26.3     , 1322 , 1
13/06/16 , 26.84 , 26.84 , 26.84 , 26.84 , 26.8     , 1322 , 1
06/06/16 , 26.59 , 26.61 , 26.62 , 26.59 , 26.6     , 1324 , 2
03/06/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 661 , 1
01/06/16 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 1984 , 1
31/05/16 , 27.77 , 27.61 , 27.77 , 27.56 , 27.5     , 2646 , 2
25/05/16 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 3967 , 2
24/05/16 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 661 , 1
23/05/16 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 3307 , 1
18/05/16 , 26.84 , 26.75 , 26.84 , 26.65 , 26.6     , 1323 , 2
17/05/16 , 26.44 , 26.79 , 27.03 , 26.40 , 27.0     , 4630 , 3
13/05/16 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 2667 , 1
12/05/16 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 1333 , 1
11/05/16 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 5326 , 3
09/05/16 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1333 , 1
06/05/16 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 1332 , 1
05/05/16 , 26.84 , 26.84 , 26.84 , 26.84 , 26.8     , 1999 , 1
03/05/16 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 3997 , 1
02/05/16 , 26.97 , 27.05 , 27.07 , 26.97 , 27.0     , 2666 , 2
29/04/16 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 1333 , 1
28/04/16 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 1333 , 1
27/04/16 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 666 , 1
26/04/16 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 2664 , 1
25/04/16 , 26.97 , 27.06 , 27.07 , 26.97 , 27.0     , 25326 , 2
20/04/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 2668 , 1
18/04/16 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 3996 , 2
15/04/16 , 25.67 , 25.73 , 25.75 , 25.67 , 25.7     , 5998 , 2
14/04/16 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 2666 , 1
12/04/16 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4     , 3996 , 2
11/04/16 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 3334 , 1
07/04/16 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 3997 , 1
05/04/16 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 1333 , 1
04/04/16 , 25.15 , 25.14 , 25.15 , 25.13 , 25.1     , 10670 , 2
01/04/16 , 25.15 , 25.27 , 25.42 , 25.15 , 25.4     , 1333 , 2
31/03/16 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 2664 , 1
30/03/16 , 25.84 , 25.93 , 25.94 , 25.84 , 25.9     , 17991 , 2
28/03/16 , 25.67 , 25.66 , 25.67 , 25.65 , 25.6     , 18657 , 3
24/03/16 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 665 , 1
21/03/16 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 9994 , 1
18/03/16 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 14656 , 2
15/03/16 , 26.30 , 25.81 , 26.30 , 25.77 , 25.7     , 14660 , 3
14/03/16 , 25.66 , 25.62 , 25.66 , 25.61 , 25.6     , 6666 , 2
11/03/16 , 25.36 , 25.75 , 25.97 , 25.36 , 25.9     , 4000 , 2
10/03/16 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 1333 , 1
08/03/16 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 1998 , 1
07/03/16 , 25.61 , 25.71 , 25.71 , 25.61 , 25.7     , 21333 , 2
03/03/16 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 666 , 1
01/03/16 , 25.50 , 25.50 , 25.50 , 25.50 , 25.5     , 666 , 1
29/02/16 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 4000 , 2
25/02/16 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 666 , 1
23/02/16 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 666 , 1
22/02/16 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 4002 , 1
16/02/16 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 5999 , 1
15/02/16 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 1344 , 1
11/02/16 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 671 , 1
10/02/16 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 9411 , 1
03/02/16 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 671 , 1
02/02/16 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 4704 , 1
01/02/16 , 25.26 , 25.12 , 25.26 , 25.11 , 25.1     , 13448 , 3
29/01/16 , 25.62 , 25.47 , 25.62 , 25.33 , 25.3     , 4702 , 2
28/01/16 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 672 , 1
26/01/16 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 671 , 1
21/01/16 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 672 , 1
20/01/16 , 23.47 , 23.47 , 23.47 , 23.47 , 23.4     , 671 , 1
19/01/16 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 2016 , 1
15/01/16 , 24.57 , 24.55 , 24.57 , 24.54 , 24.5     , 16133 , 3
14/01/16 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 1344 , 1
13/01/16 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 30925 , 3
12/01/16 , 24.39 , 24.39 , 24.39 , 24.39 , 24.3     , 1344 , 1
11/01/16 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 671 , 1
08/01/16 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 1343 , 1
04/01/16 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6     , 672 , 1
30/12/15 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 10081 , 2
29/12/15 , 26.40 , 26.40 , 26.40 , 26.40 , 26.4     , 1345 , 1
28/12/15 , 26.08 , 26.08 , 26.08 , 26.08 , 26.0     , 16787 , 2
22/12/15 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 1343 , 1
21/12/15 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 2689 , 1
14/12/15 , 25.82 , 25.82 , 25.82 , 25.82 , 25.8     , 671 , 1
11/12/15 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 1345 , 1
10/12/15 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 1344 , 1
09/12/15 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 4703 , 1
08/12/15 , 24.69 , 24.64 , 24.69 , 24.63 , 24.6     , 5376 , 2
07/12/15 , 24.48 , 24.49 , 24.49 , 24.48 , 24.4     , 1343 , 2
04/12/15 , 24.75 , 24.78 , 24.83 , 24.75 , 24.8     , 10079 , 2
03/12/15 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 7391 , 1
02/12/15 , 26.04 , 25.91 , 26.04 , 25.80 , 25.8     , 1344 , 2
30/11/15 , 26.75 , 26.58 , 26.75 , 26.57 , 26.5     , 15467 , 2
27/11/15 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 671 , 1
24/11/15 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 671 , 1
23/11/15 , 25.09 , 25.06 , 25.09 , 25.01 , 25.0     , 30920 , 6
18/11/15 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8     , 672 , 1
11/11/15 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 2033 , 1
10/11/15 , 26.27 , 26.12 , 26.27 , 26.08 , 26.0     , 7443 , 2
09/11/15 , 26.11 , 26.08 , 26.11 , 26.06 , 26.0     , 22335 , 4
06/11/15 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 677 , 1
05/11/15 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 4063 , 2
04/11/15 , 27.10 , 27.09 , 27.11 , 26.99 , 27.1     , 11518 , 3
03/11/15 , 27.21 , 27.13 , 27.21 , 26.95 , 26.9     , 2710 , 2
30/10/15 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 677 , 1
29/10/15 , 25.69 , 25.61 , 25.69 , 25.59 , 25.5     , 3387 , 2
26/10/15 , 25.83 , 25.69 , 25.83 , 25.68 , 25.6     , 11521 , 2
23/10/15 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 677 , 1
22/10/15 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 677 , 1
21/10/15 , 26.59 , 26.39 , 26.59 , 26.32 , 26.3     , 10166 , 2
20/10/15 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 10157 , 1
19/10/15 , 25.86 , 25.86 , 25.86 , 25.86 , 25.8     , 2710 , 1
15/10/15 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 676 , 1
14/10/15 , 25.28 , 25.35 , 25.35 , 25.28 , 25.3     , 34559 , 2
13/10/15 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4     , 676 , 1
08/10/15 , 25.12 , 25.15 , 25.16 , 25.12 , 25.1     , 8132 , 2
06/10/15 , 24.68 , 24.79 , 24.81 , 24.68 , 24.8     , 23022 , 4
05/10/15 , 24.15 , 24.24 , 24.26 , 24.15 , 24.2     , 5419 , 2
01/10/15 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 1355 , 1
30/09/15 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 677 , 1
28/09/15 , 23.11 , 23.11 , 23.11 , 23.11 , 23.1     , 1355 , 2
25/09/15 , 22.55 , 22.57 , 22.68 , 22.55 , 22.6     , 9479 , 2
24/09/15 , 22.73 , 22.78 , 22.86 , 22.73 , 22.8     , 2032 , 2
23/09/15 , 23.39 , 23.25 , 23.39 , 23.11 , 23.1     , 1354 , 2
21/09/15 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 2709 , 1
17/09/15 , 22.56 , 22.56 , 22.56 , 22.56 , 22.5     , 676 , 1
16/09/15 , 22.52 , 22.52 , 22.52 , 22.52 , 22.5     , 676 , 1
15/09/15 , 22.13 , 22.15 , 22.17 , 22.13 , 22.1     , 4743 , 2
10/09/15 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 676 , 1
04/09/15 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8     , 1355 , 1
02/09/15 , 21.78 , 21.78 , 21.78 , 21.78 , 21.7     , 2033 , 1
31/08/15 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8     , 677 , 1
27/08/15 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 1354 , 2
25/08/15 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 9470 , 2
21/08/15 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 677 , 1
19/08/15 , 21.04 , 21.04 , 21.04 , 21.04 , 21.0     , 677 , 1
18/08/15 , 21.51 , 21.51 , 21.51 , 21.50 , 21.5     , 2031 , 2
17/08/15 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 677 , 1
13/08/15 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 682 , 1
12/08/15 , 22.18 , 22.18 , 22.18 , 22.18 , 22.1     , 682 , 1
11/08/15 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 682 , 1
10/08/15 , 21.79 , 21.78 , 21.79 , 21.78 , 21.7     , 1366 , 2
07/08/15 , 21.68 , 21.68 , 21.68 , 21.68 , 21.6     , 682 , 1
06/08/15 , 22.17 , 22.17 , 22.17 , 22.17 , 22.1     , 683 , 1
05/08/15 , 21.46 , 21.46 , 21.46 , 21.46 , 21.4     , 5458 , 1
03/08/15 , 21.57 , 21.57 , 21.57 , 21.57 , 21.5     , 4095 , 1
31/07/15 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 682 , 1
30/07/15 , 23.11 , 23.11 , 23.11 , 23.11 , 23.1     , 683 , 1
29/07/15 , 22.67 , 22.67 , 22.67 , 22.67 , 22.6     , 1365 , 1
28/07/15 , 22.94 , 22.86 , 22.94 , 22.77 , 22.7     , 1365 , 2
23/07/15 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4     , 7505 , 1
22/07/15 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 682 , 1
21/07/15 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 4100 , 1
16/07/15 , 21.68 , 21.68 , 21.68 , 21.68 , 21.6     , 4098 , 1
13/07/15 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8     , 683 , 1
10/07/15 , 22.00 , 22.00 , 22.00 , 22.00 , 22.0     , 1365 , 1
07/07/15 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 682 , 1
03/07/15 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 682 , 1
02/07/15 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8     , 683 , 1
30/06/15 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1     , 682 , 1
26/06/15 , 22.67 , 22.62 , 22.67 , 22.60 , 22.6     , 3415 , 2
24/06/15 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 682 , 1
23/06/15 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 1365 , 1
22/06/15 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 682 , 1
19/06/15 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 682 , 1
18/06/15 , 22.55 , 22.55 , 22.55 , 22.55 , 22.5     , 3409 , 1
17/06/15 , 22.50 , 22.50 , 22.50 , 22.50 , 22.5     , 9549 , 1
16/06/15 , 22.82 , 22.82 , 22.82 , 22.82 , 22.8     , 682 , 1
12/06/15 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 682 , 1
09/06/15 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 682 , 1
05/06/15 , 23.58 , 23.58 , 23.59 , 23.58 , 23.5     , 1366 , 2
01/06/15 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 682 , 1
28/05/15 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 682 , 1
27/05/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 682 , 1
22/05/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 682 , 1
20/05/15 , 23.29 , 23.35 , 23.44 , 23.29 , 23.4     , 4093 , 3
13/05/15 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 691 , 1
08/05/15 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3     , 691 , 1
06/05/15 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9     , 1383 , 1
04/05/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 1382 , 1
30/04/15 , 24.06 , 24.06 , 24.06 , 24.06 , 24.0     , 691 , 1
29/04/15 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 691 , 1
28/04/15 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 691 , 1
27/04/15 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 691 , 1
24/04/15 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 691 , 1
23/04/15 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 691 , 1
20/04/15 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 691 , 1
17/04/15 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 691 , 1
16/04/15 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 1382 , 1
15/04/15 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 691 , 1
14/04/15 , 24.19 , 24.19 , 24.19 , 24.19 , 24.1     , 1383 , 2
13/04/15 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 2074 , 1
10/04/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 1383 , 1
09/04/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 691 , 1
08/04/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 691 , 1
02/04/15 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 8299 , 1
01/04/15 , 24.08 , 24.08 , 24.08 , 24.06 , 24.0     , 1383 , 2
30/03/15 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 691 , 1
26/03/15 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 691 , 1
25/03/15 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 1383 , 2
24/03/15 , 23.78 , 23.78 , 23.78 , 23.78 , 23.7     , 1383 , 1
23/03/15 , 24.24 , 24.22 , 24.24 , 24.18 , 24.1     , 1382 , 2
20/03/15 , 25.21 , 25.07 , 25.25 , 24.96 , 24.9     , 32517 , 4
17/03/15 , 23.84 , 23.84 , 23.84 , 23.84 , 23.8     , 1382 , 1
16/03/15 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 692 , 1
13/03/15 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 1383 , 2
12/03/15 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4     , 7605 , 3
11/03/15 , 23.53 , 23.42 , 23.53 , 23.25 , 23.2     , 4838 , 2
10/03/15 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 691 , 1
06/03/15 , 22.96 , 22.96 , 22.96 , 22.96 , 22.9     , 2766 , 2
04/03/15 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 691 , 1
03/03/15 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 1382 , 1
02/03/15 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 10377 , 1
25/02/15 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 691 , 1
24/02/15 , 22.27 , 22.27 , 22.27 , 22.27 , 22.2     , 691 , 1
23/02/15 , 22.58 , 22.55 , 22.58 , 22.50 , 22.5     , 3455 , 3
19/02/15 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 1383 , 2
18/02/15 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 691 , 1
13/02/15 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 2766 , 1
12/02/15 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 1382 , 1
11/02/15 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 1382 , 1
04/02/15 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 4201 , 1
03/02/15 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 11902 , 2
02/02/15 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 32190 , 1
30/01/15 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 700 , 1
27/01/15 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 3498 , 1
26/01/15 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 699 , 1
23/01/15 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 699 , 1
22/01/15 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 700 , 1
20/01/15 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 700 , 1
19/01/15 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 1399 , 1
16/01/15 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 700 , 1
14/01/15 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 701 , 1
12/01/15 , 20.29 , 20.29 , 20.29 , 20.29 , 20.2     , 8401 , 2
09/01/15 , 20.60 , 20.60 , 20.60 , 20.60 , 20.6     , 9812 , 1
02/01/15 , 21.63 , 21.63 , 21.63 , 21.63 , 21.6     , 11906 , 1
30/12/14 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 2101 , 1
29/12/14 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8     , 700 , 1
26/12/14 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 1401 , 1
23/12/14 , 22.10 , 22.10 , 22.10 , 22.10 , 22.1     , 1400 , 1
22/12/14 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 2099 , 1
15/12/14 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 32219 , 1
10/12/14 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 1400 , 1
05/12/14 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 1401 , 1
04/12/14 , 20.44 , 20.44 , 20.44 , 20.44 , 20.4     , 39230 , 1
01/12/14 , 20.32 , 20.24 , 20.32 , 20.13 , 20.1     , 2797 , 2
27/11/14 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 13999 , 1
26/11/14 , 20.64 , 20.64 , 20.64 , 20.64 , 20.6     , 2801 , 1
25/11/14 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2     , 1400 , 1
12/11/14 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 1410 , 1
10/11/14 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 5600 , 1
06/11/14 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 9573 , 1
03/11/14 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 1384 , 1
29/10/14 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 4008 , 1
28/10/14 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 1337 , 1
27/10/14 , 21.79 , 21.79 , 21.79 , 21.79 , 21.7     , 1338 , 1
24/10/14 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 16050 , 5
14/10/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 12193 , 1
10/10/14 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 1260 , 1
06/10/14 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 1327 , 1
02/10/14 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 1342 , 1
25/09/14 , 21.84 , 21.65 , 21.84 , 21.59 , 21.6     , 363752 , 8
23/09/14 , 21.64 , 21.64 , 21.64 , 21.64 , 21.6     , 1378 , 1
18/09/14 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5     , 1384 , 1
17/09/14 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 13677 , 1
16/09/14 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 1366 , 1
11/09/14 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 7959 , 1
10/09/14 , 21.56 , 21.56 , 21.56 , 21.56 , 21.5     , 1326 , 1
04/09/14 , 21.59 , 21.59 , 21.59 , 21.59 , 21.5     , 1326 , 1
03/09/14 , 21.59 , 21.58 , 21.59 , 21.55 , 21.5     , 15948 , 2
02/09/14 , 21.55 , 21.55 , 21.55 , 21.55 , 21.5     , 4027 , 1
25/08/14 , 21.59 , 21.59 , 21.59 , 21.59 , 21.5     , 13663 , 1
21/08/14 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2     , 13610 , 2
14/08/14 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2     , 2712 , 1
07/08/14 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 1338 , 1
01/08/14 , 21.56 , 21.56 , 21.56 , 21.56 , 21.5     , 4033 , 1
22/07/14 , 22.04 , 21.80 , 22.04 , 21.72 , 21.7     , 10834 , 3
14/07/14 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 3935 , 2
26/06/14 , 22.00 , 22.00 , 22.00 , 22.00 , 22.0     , 13141 , 1
25/06/14 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2     , 32772 , 2
16/06/14 , 22.63 , 22.65 , 22.70 , 22.63 , 22.7     , 7609 , 2
13/06/14 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 3766 , 2
04/06/14 , 22.55 , 22.55 , 22.55 , 22.55 , 22.5     , 6186 , 1
02/06/14 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 2420 , 1
23/05/14 , 22.95 , 22.95 , 22.95 , 22.95 , 22.9     , 9529 , 2
14/05/14 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 8409 , 3
05/05/14 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 2443 , 1
22/04/14 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 4868 , 1
16/04/14 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 5920 , 1
10/04/14 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 6688 , 2
02/04/14 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 1141 , 1
24/03/14 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 2270 , 1
21/03/14 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 1136 , 1
19/03/14 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 1135 , 1
18/03/14 , 24.20 , 24.21 , 24.27 , 24.20 , 24.2     , 19182 , 2
12/03/14 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 1131 , 1
11/03/14 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 1131 , 1
06/03/14 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 1095 , 1
28/02/14 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 1121 , 1
27/02/14 , 24.12 , 24.12 , 24.12 , 24.12 , 24.1     , 2232 , 1
26/02/14 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 1104 , 1
25/02/14 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 2194 , 1
21/02/14 , 24.76 , 24.79 , 24.83 , 24.76 , 24.8     , 3237 , 2
20/02/14 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 1064 , 1
19/02/14 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 6341 , 1
18/02/14 , 25.83 , 25.85 , 26.04 , 25.83 , 26.0     , 25291 , 2
12/02/14 , 25.98 , 25.98 , 25.99 , 25.98 , 25.9     , 4188 , 2
11/02/14 , 26.18 , 26.18 , 26.18 , 26.18 , 26.1     , 1069 , 1
10/02/14 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 1055 , 1
07/02/14 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 1048 , 1
05/02/14 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 4129 , 1
04/02/14 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 1031 , 1
03/02/14 , 26.54 , 26.53 , 26.54 , 26.44 , 26.4     , 11265 , 2
31/01/14 , 26.78 , 26.78 , 26.78 , 26.78 , 26.7     , 1013 , 1
30/01/14 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 1999 , 1
29/01/14 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6     , 2975 , 1
28/01/14 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 2948 , 1
27/01/14 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 4866 , 1
24/01/14 , 29.10 , 29.13 , 29.31 , 29.10 , 29.3     , 9711 , 2
23/01/14 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 1927 , 1
21/01/14 , 29.91 , 29.92 , 29.94 , 29.91 , 29.9     , 2856 , 2
17/01/14 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 2848 , 1
16/01/14 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 943 , 1
15/01/14 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 3734 , 1
13/01/14 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 3717 , 1
10/01/14 , 30.99 , 30.99 , 30.99 , 30.99 , 30.9     , 929 , 1
09/01/14 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 3708 , 1
08/01/14 , 32.03 , 32.03 , 32.03 , 32.03 , 32.0     , 921 , 1
07/01/14 , 32.52 , 32.52 , 32.52 , 32.52 , 32.5     , 2694 , 1
06/01/14 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 898 , 1
27/12/13 , 33.16 , 33.08 , 33.16 , 33.03 , 33.0     , 26816 , 2
23/12/13 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8     , 4469 , 1
20/12/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 890 , 1
18/12/13 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8     , 1709 , 1
17/12/13 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 849 , 1
16/12/13 , 33.27 , 33.27 , 33.27 , 33.27 , 33.2     , 841 , 1
13/12/13 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 836 , 1
12/12/13 , 34.11 , 34.11 , 34.11 , 34.11 , 34.1     , 838 , 1
11/12/13 , 34.51 , 34.51 , 34.51 , 34.51 , 34.5     , 840 , 1
10/12/13 , 34.18 , 34.31 , 34.44 , 34.18 , 34.4     , 6648 , 3
09/12/13 , 34.89 , 34.89 , 34.89 , 34.89 , 34.8     , 1646 , 1
06/12/13 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 815 , 1
05/12/13 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 814 , 1
04/12/13 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 1619 , 1
03/12/13 , 36.17 , 36.17 , 36.17 , 36.17 , 36.1     , 803 , 1
29/11/13 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 794 , 1
27/11/13 , 36.06 , 36.06 , 36.06 , 36.06 , 36.0     , 7050 , 1
21/11/13 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 781 , 1
05/11/13 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 2240 , 3
25/10/13 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 740 , 1
10/10/13 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 13140 , 1
04/10/13 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 696 , 1
03/10/13 , 38.54 , 38.32 , 38.64 , 37.65 , 38.6     , 2088 , 3
02/10/13 , 38.43 , 38.40 , 38.43 , 38.37 , 38.3     , 1382 , 2
23/09/13 , 39.46 , 39.46 , 39.46 , 39.44 , 39.4     , 11936 , 2
10/09/13 , 39.89 , 39.89 , 39.93 , 39.89 , 39.9     , 6297 , 2
06/09/13 , 40.10 , 40.05 , 40.10 , 40.04 , 40.0     , 8375 , 3