Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 80.40 , 80.73 , 81.14 , 80.00 , 80.00     , 4611 , 120
09/05/25 , 78.00 , 78.12 , 78.80 , 77.92 , 78.76     , 3451 , 89
08/05/25 , 77.77 , 78.01 , 78.70 , 77.77 , 78.50     , 5000 , 90
07/05/25 , 77.81 , 77.88 , 78.29 , 77.26 , 78.00     , 979 , 66
06/05/25 , 77.51 , 77.76 , 78.60 , 77.33 , 77.60     , 10659 , 96
05/05/25 , 76.93 , 77.02 , 77.55 , 76.44 , 77.55     , 13467 , 128
02/05/25 , 79.05 , 76.80 , 79.05 , 76.09 , 76.29     , 13665 , 165
30/04/25 , 77.18 , 76.71 , 78.99 , 76.04 , 78.99     , 47682 , 497
29/04/25 , 78.38 , 78.61 , 79.02 , 78.18 , 79.02     , 9553 , 374
28/04/25 , 79.02 , 79.00 , 79.47 , 78.34 , 78.60     , 6047 , 92
25/04/25 , 78.95 , 78.66 , 79.08 , 78.15 , 78.76     , 3113 , 63
24/04/25 , 78.78 , 78.76 , 79.08 , 78.03 , 78.39     , 9401 , 59
23/04/25 , 77.64 , 77.70 , 78.96 , 77.06 , 78.21     , 9130 , 166
22/04/25 , 78.21 , 78.23 , 79.20 , 77.77 , 78.86     , 8614 , 141
17/04/25 , 80.20 , 80.82 , 81.87 , 79.96 , 80.75     , 1749 , 118
16/04/25 , 79.24 , 79.79 , 80.72 , 79.23 , 80.50     , 1657 , 55
15/04/25 , 79.23 , 79.57 , 80.07 , 78.90 , 79.52     , 2348 , 90
14/04/25 , 79.04 , 79.90 , 81.15 , 78.87 , 81.15     , 2677 , 118
11/04/25 , 80.38 , 79.32 , 80.40 , 77.90 , 80.17     , 13392 , 149
10/04/25 , 78.84 , 79.85 , 85.26 , 78.84 , 85.26     , 11971 , 225
09/04/25 , 85.26 , 84.92 , 86.00 , 81.26 , 82.48     , 7572 , 117
08/04/25 , 80.71 , 82.27 , 85.00 , 80.71 , 83.50     , 19401 , 133
07/04/25 , 82.76 , 82.57 , 84.40 , 81.30 , 83.67     , 16395 , 222
04/04/25 , 83.85 , 85.25 , 88.23 , 83.45 , 88.23     , 16044 , 275
03/04/25 , 87.35 , 87.79 , 91.31 , 87.35 , 91.31     , 22911 , 2100
02/04/25 , 94.65 , 94.82 , 95.90 , 94.39 , 95.90     , 1994 , 76
01/04/25 , 95.31 , 94.95 , 95.80 , 94.80 , 95.80     , 5563 , 61
31/03/25 , 95.80 , 96.39 , 96.88 , 95.22 , 96.39     , 7299 , 375
28/03/25 , 95.54 , 95.72 , 96.15 , 95.27 , 96.15     , 1627 , 50
27/03/25 , 95.95 , 95.90 , 97.00 , 95.21 , 97.00     , 1488 , 92
26/03/25 , 96.08 , 96.23 , 96.76 , 95.44 , 95.48     , 5668 , 692
25/03/25 , 94.44 , 94.28 , 95.60 , 93.88 , 94.70     , 7968 , 1741
24/03/25 , 94.91 , 94.93 , 95.22 , 94.37 , 94.37     , 5620 , 549
21/03/25 , 93.96 , 93.96 , 94.39 , 93.20 , 93.49     , 27929 , 864
20/03/25 , 93.44 , 93.00 , 93.51 , 91.98 , 93.00     , 3174 , 1499
19/03/25 , 93.00 , 92.28 , 93.00 , 91.15 , 91.90     , 2082 , 558
18/03/25 , 91.40 , 90.95 , 91.40 , 89.82 , 90.00     , 2423 , 391
17/03/25 , 90.00 , 90.17 , 90.74 , 89.45 , 90.16     , 1615 , 65
14/03/25 , 89.58 , 89.31 , 90.10 , 88.00 , 89.04     , 5122 , 77
13/03/25 , 88.80 , 88.87 , 90.00 , 88.50 , 88.67     , 1453 , 89
12/03/25 , 89.09 , 89.41 , 90.39 , 88.91 , 90.39     , 1867 , 46
11/03/25 , 89.06 , 89.43 , 92.64 , 89.06 , 92.50     , 5959 , 146
10/03/25 , 92.15 , 91.87 , 92.60 , 89.02 , 89.02     , 3821 , 882
07/03/25 , 90.44 , 90.08 , 91.13 , 88.57 , 88.64     , 4222 , 196
06/03/25 , 87.76 , 87.03 , 88.00 , 85.98 , 87.98     , 8572 , 435
05/03/25 , 86.50 , 86.52 , 89.04 , 85.90 , 89.04     , 18746 , 2989
28/02/25 , 93.04 , 92.29 , 93.35 , 90.77 , 92.51      , 3933 , 1501
27/02/25 , 91.67 , 91.92 , 92.20 , 90.03 , 90.73     , 5848 , 895
26/02/25 , 89.99 , 90.08 , 90.70 , 89.83 , 90.28     , 1641 , 92
25/02/25 , 90.28 , 90.79 , 91.55 , 89.82 , 91.00     , 1705 , 53
24/02/25 , 91.02 , 90.59 , 91.10 , 89.68 , 89.97     , 1272 , 74
21/02/25 , 89.97 , 90.40 , 90.59 , 89.97 , 90.55     , 3367 , 607
20/02/25 , 90.39 , 90.11 , 90.71 , 89.60 , 90.71     , 7582 , 204
19/02/25 , 89.82 , 89.93 , 90.24 , 89.04 , 89.25     , 2966 , 47
18/02/25 , 88.62 , 88.70 , 89.56 , 88.02 , 88.02     , 17832 , 148
17/02/25 , 89.03 , 89.96 , 93.00 , 87.73 , 90.51     , 41309 , 3711
14/02/25 , 91.41 , 88.48 , 93.30 , 85.01 , 88.02     , 23619 , 256
13/02/25 , 88.92 , 88.77 , 89.83 , 87.02 , 87.0     , 730 , 51
12/02/25 , 87.35 , 89.42 , 90.07 , 87.35 , 90.0     , 5083 , 1346
11/02/25 , 89.76 , 89.96 , 90.63 , 89.39 , 89.3     , 4532 , 94
10/02/25 , 89.15 , 88.80 , 89.34 , 85.94 , 85.9     , 2821 , 95
07/02/25 , 87.71 , 87.78 , 88.39 , 86.77 , 87.3     , 5457 , 140
06/02/25 , 87.38 , 87.35 , 88.89 , 86.36 , 88.6     , 2903 , 77
05/02/25 , 88.57 , 88.41 , 88.59 , 87.33 , 87.3     , 10849 , 110
04/02/25 , 87.33 , 87.43 , 87.80 , 85.57 , 86.5     , 154364 , 428
03/02/25 , 86.38 , 86.96 , 87.35 , 85.98 , 86.5     , 8161 , 82
31/01/25 , 86.56 , 87.06 , 90.26 , 86.10 , 90.2     , 7950 , 269
30/01/25 , 90.92 , 91.52 , 91.91 , 90.79 , 91.2     , 60854 , 422
29/01/25 , 90.43 , 90.54 , 91.17 , 90.26 , 90.7     , 1016 , 62
28/01/25 , 91.29 , 91.22 , 92.81 , 90.43 , 92.8     , 3317 , 75
27/01/25 , 91.99 , 91.87 , 92.79 , 90.25 , 90.2     , 47330 , 2015
24/01/25 , 91.14 , 91.22 , 92.10 , 90.68 , 90.6     , 31865 , 159
23/01/25 , 92.02 , 91.67 , 93.07 , 91.14 , 92.6     , 3534 , 590
22/01/25 , 92.12 , 93.04 , 95.66 , 92.12 , 95.6     , 3629 , 125
21/01/25 , 94.71 , 95.46 , 97.56 , 94.23 , 97.5     , 19307 , 166
20/01/25 , 97.48 , 97.63 , 97.97 , 96.80 , 97.6     , 6509 , 151
17/01/25 , 96.77 , 96.63 , 97.62 , 95.98 , 96.0     , 4449 , 159
16/01/25 , 95.51 , 95.31 , 95.94 , 94.50 , 94.9     , 1320 , 135
15/01/25 , 94.50 , 94.57 , 94.90 , 93.67 , 94.3     , 3060 , 99
14/01/25 , 93.88 , 93.61 , 94.26 , 93.03 , 93.8     , 3883 , 119
13/01/25 , 93.67 , 93.88 , 95.44 , 92.81 , 92.8     , 16947 , 183
10/01/25 , 92.36 , 92.98 , 93.33 , 91.75 , 91.9     , 122545 , 256
09/01/25 , 91.96 , 90.91 , 91.96 , 88.85 , 89.3     , 13023 , 108
08/01/25 , 90.62 , 91.06 , 91.82 , 90.33 , 91.4     , 1764 , 98
07/01/25 , 91.46 , 90.71 , 91.46 , 88.85 , 90.2     , 31325 , 1827
06/01/25 , 89.34 , 90.01 , 91.42 , 89.18 , 90.3     , 3642 , 145
03/01/25 , 89.73 , 90.21 , 90.93 , 89.73 , 90.2     , 98225 , 162
02/01/25 , 89.85 , 90.26 , 91.05 , 88.33 , 88.3     , 6853 , 171
30/12/24 , 88.28 , 88.18 , 88.63 , 87.44 , 88.3     , 4054 , 65
27/12/24 , 88.63 , 88.55 , 89.54 , 88.19 , 88.4     , 7651 , 132
26/12/24 , 88.43 , 88.07 , 88.43 , 87.75 , 88.3     , 8529 , 100
23/12/24 , 88.17 , 87.46 , 88.17 , 86.36 , 86.3     , 5581 , 191
20/12/24 , 86.36 , 85.51 , 86.36 , 84.93 , 86.3     , 3029 , 77
19/12/24 , 86.26 , 86.42 , 91.06 , 85.80 , 91.0     , 13887 , 3393
18/12/24 , 90.66 , 90.57 , 91.37 , 89.66 , 91.3     , 15325 , 111
17/12/24 , 90.13 , 90.09 , 91.42 , 88.67 , 91.3     , 8873 , 138
16/12/24 , 91.31 , 91.06 , 93.16 , 90.41 , 93.1     , 4907 , 130
13/12/24 , 92.87 , 92.66 , 93.11 , 91.77 , 92.5     , 1702 , 72
12/12/24 , 92.45 , 92.58 , 93.21 , 91.14 , 91.1     , 834 , 69
11/12/24 , 93.01 , 93.47 , 95.82 , 92.39 , 95.8     , 3354 , 96
10/12/24 , 94.87 , 94.88 , 95.84 , 94.22 , 94.9     , 2855 , 112
09/12/24 , 94.90 , 94.83 , 96.34 , 93.56 , 94.1     , 2831 , 138
06/12/24 , 93.59 , 93.72 , 95.25 , 93.31 , 95.2     , 9810 , 80
05/12/24 , 95.10 , 95.12 , 95.69 , 94.03 , 95.6     , 4003 , 417
04/12/24 , 94.69 , 95.16 , 98.65 , 94.69 , 98.6     , 4451 , 285
03/12/24 , 97.90 , 97.93 , 98.67 , 97.28 , 98.2     , 14400 , 113
02/12/24 , 97.46 , 97.23 , 98.22 , 96.30 , 96.3     , 11173 , 357
29/11/24 , 96.68 , 97.71 , 102.42 , 95.25 , 98.5     , 27157 , 501
28/11/24 , 97.16 , 97.01 , 104.23 , 95.78 , 95.7     , 7759 , 166
27/11/24 , 95.57 , 95.23 , 95.77 , 93.86 , 93.8     , 2962 , 369
26/11/24 , 93.86 , 93.45 , 93.95 , 92.87 , 93.2     , 4613 , 97
25/11/24 , 92.71 , 92.85 , 93.95 , 92.55 , 93.9     , 6138 , 1305
22/11/24 , 93.68 , 93.25 , 93.85 , 92.90 , 93.6     , 5115 , 76
21/11/24 , 93.68 , 93.70 , 93.91 , 93.26 , 93.3     , 5375 , 108
19/11/24 , 91.31 , 91.52 , 92.32 , 91.12 , 92.3     , 1036 , 77
18/11/24 , 91.96 , 91.92 , 93.75 , 90.95 , 93.7     , 3203 , 154
14/11/24 , 92.83 , 92.04 , 96.62 , 90.30 , 90.3     , 8943 , 149
13/11/24 , 91.34 , 90.21 , 91.34 , 87.90 , 88.4     , 5820 , 190
12/11/24 , 88.47 , 88.53 , 89.58 , 86.77 , 86.7     , 2331 , 55
11/11/24 , 89.05 , 89.34 , 90.02 , 88.57 , 89.2     , 2379 , 122
08/11/24 , 88.86 , 89.04 , 89.53 , 88.50 , 88.7     , 2044 , 118
07/11/24 , 87.93 , 87.86 , 88.78 , 87.58 , 88.5     , 3314 , 87
06/11/24 , 88.53 , 88.91 , 89.77 , 88.21 , 89.5     , 26337 , 197
05/11/24 , 85.07 , 86.65 , 88.29 , 85.07 , 86.8     , 12351 , 113
04/11/24 , 87.52 , 87.92 , 88.74 , 83.61 , 88.3     , 4524 , 118
01/11/24 , 88.56 , 88.17 , 89.09 , 85.98 , 85.9     , 7440 , 246
31/10/24 , 85.24 , 84.95 , 85.24 , 83.32 , 83.3     , 3717 , 79
30/10/24 , 84.15 , 84.33 , 85.29 , 84.13 , 84.7     , 4807 , 77
29/10/24 , 84.14 , 84.20 , 84.89 , 83.95 , 84.7     , 2965 , 137
28/10/24 , 84.72 , 84.05 , 84.72 , 82.75 , 83.5     , 4072 , 80
25/10/24 , 85.29 , 85.14 , 85.29 , 84.63 , 84.8     , 7777 , 109
24/10/24 , 82.21 , 84.28 , 85.29 , 82.21 , 84.8     , 3670 , 71
23/10/24 , 84.52 , 84.44 , 84.99 , 83.97 , 84.9     , 2566 , 108
22/10/24 , 85.00 , 84.82 , 85.07 , 84.40 , 84.9     , 4345 , 53
21/10/24 , 84.83 , 84.96 , 85.95 , 84.57 , 84.8     , 6336 , 128
18/10/24 , 84.21 , 83.84 , 84.67 , 83.59 , 84.4     , 6620 , 80
17/10/24 , 84.44 , 83.90 , 84.44 , 83.31 , 83.3     , 5797 , 68
16/10/24 , 83.35 , 83.20 , 83.40 , 82.67 , 82.8     , 12400 , 81
15/10/24 , 82.67 , 82.76 , 83.41 , 81.89 , 82.8     , 21702 , 1062
14/10/24 , 83.13 , 83.25 , 83.66 , 82.98 , 83.6     , 4152 , 808
11/10/24 , 83.61 , 84.05 , 84.44 , 83.31 , 83.3     , 11778 , 117
10/10/24 , 82.88 , 82.90 , 83.26 , 82.36 , 82.7     , 7636 , 104
09/10/24 , 82.60 , 81.76 , 82.68 , 81.25 , 81.5     , 3724 , 96
08/10/24 , 81.47 , 80.64 , 81.47 , 80.26 , 80.8     , 5882 , 97
07/10/24 , 81.91 , 81.74 , 82.11 , 81.02 , 81.0     , 14990 , 307
04/10/24 , 81.01 , 81.36 , 82.53 , 80.19 , 80.8     , 3472 , 80
03/10/24 , 81.64 , 81.82 , 82.43 , 81.01 , 81.5     , 12846 , 178
02/10/24 , 81.23 , 80.95 , 81.49 , 80.19 , 80.9     , 10555 , 97
01/10/24 , 80.49 , 80.40 , 81.21 , 78.14 , 78.8     , 30640 , 517
30/09/24 , 78.87 , 78.85 , 79.08 , 77.72 , 77.7     , 11038 , 821
27/09/24 , 77.12 , 77.39 , 77.99 , 76.26 , 77.1     , 2624 , 97
26/09/24 , 75.86 , 75.87 , 76.72 , 75.33 , 76.4     , 20559 , 236
25/09/24 , 77.41 , 78.34 , 79.22 , 77.41 , 79.2     , 2104 , 84
24/09/24 , 79.31 , 79.22 , 80.65 , 79.12 , 80.6     , 9724 , 67
23/09/24 , 80.53 , 80.54 , 81.10 , 79.19 , 79.1     , 156055 , 296
20/09/24 , 79.19 , 78.74 , 79.31 , 77.61 , 78.3     , 5296 , 113
19/09/24 , 77.64 , 77.95 , 78.45 , 77.52 , 77.5     , 5696 , 77
18/09/24 , 77.51 , 77.61 , 78.24 , 77.31 , 78.2     , 857 , 51
17/09/24 , 77.52 , 77.55 , 78.18 , 77.08 , 77.6     , 2392 , 79
16/09/24 , 77.03 , 76.99 , 77.84 , 76.71 , 77.5     , 813 , 113
13/09/24 , 77.09 , 77.25 , 77.62 , 76.91 , 77.6     , 3448 , 71
12/09/24 , 76.92 , 77.15 , 77.69 , 76.67 , 77.1     , 4351 , 109
11/09/24 , 76.61 , 76.51 , 77.50 , 75.49 , 77.5     , 4495 , 190
10/09/24 , 76.87 , 76.78 , 77.84 , 75.96 , 77.4     , 4188 , 135
09/09/24 , 77.37 , 77.60 , 78.36 , 76.70 , 76.7     , 3522 , 137
06/09/24 , 75.92 , 77.32 , 77.89 , 75.92 , 77.8     , 20846 , 211
05/09/24 , 77.61 , 77.70 , 78.93 , 77.23 , 78.9     , 83849 , 158
04/09/24 , 78.74 , 79.82 , 81.09 , 78.74 , 81.0     , 7929 , 207
03/09/24 , 80.27 , 80.48 , 81.12 , 80.08 , 80.8     , 174708 , 355
02/09/24 , 81.83 , 83.04 , 84.79 , 81.25 , 81.2     , 10457 , 199
30/08/24 , 81.25 , 81.42 , 82.23 , 81.05 , 81.1     , 17305 , 1184
29/08/24 , 82.07 , 81.74 , 82.30 , 80.68 , 80.6     , 7535 , 166
28/08/24 , 80.07 , 79.80 , 80.11 , 79.33 , 79.8     , 3313 , 86
27/08/24 , 79.87 , 79.91 , 81.00 , 79.57 , 80.3     , 5732 , 91
26/08/24 , 80.16 , 80.33 , 81.13 , 80.00 , 80.6     , 7171 , 118
23/08/24 , 79.87 , 79.91 , 80.45 , 79.67 , 79.9     , 5997 , 74
22/08/24 , 80.50 , 80.21 , 80.50 , 79.12 , 79.1     , 12440 , 223
21/08/24 , 78.74 , 78.30 , 79.07 , 78.26 , 78.5     , 41107 , 120
20/08/24 , 78.55 , 78.15 , 79.26 , 77.93 , 79.2     , 52654 , 158
19/08/24 , 78.43 , 78.06 , 78.87 , 77.84 , 78.4     , 8589 , 147
16/08/24 , 79.12 , 78.92 , 79.13 , 78.50 , 78.6     , 2888 , 72
15/08/24 , 78.96 , 78.42 , 79.09 , 77.92 , 77.9     , 2994 , 122
14/08/24 , 77.74 , 77.26 , 77.74 , 76.51 , 76.9     , 1271 , 94
13/08/24 , 77.08 , 77.38 , 77.91 , 76.91 , 77.9     , 3116 , 123
12/08/24 , 77.78 , 78.01 , 78.81 , 77.63 , 78.8     , 1360 , 93
09/08/24 , 78.63 , 78.18 , 78.67 , 77.35 , 78.3     , 2410 , 99
08/08/24 , 78.66 , 78.98 , 79.37 , 78.66 , 79.1     , 1394 , 91
07/08/24 , 78.63 , 79.44 , 79.92 , 78.59 , 79.9     , 5009 , 135
06/08/24 , 79.27 , 79.46 , 80.80 , 79.15 , 80.8     , 13887 , 143
05/08/24 , 82.13 , 81.83 , 82.86 , 80.84 , 82.1     , 8684 , 161
02/08/24 , 83.04 , 83.51 , 85.92 , 82.10 , 85.9     , 5107 , 142
01/08/24 , 85.92 , 85.96 , 88.54 , 85.36 , 88.5     , 31469 , 219
31/07/24 , 89.21 , 89.05 , 89.81 , 88.55 , 89.1     , 6224 , 204
30/07/24 , 88.00 , 87.54 , 88.00 , 86.24 , 86.5     , 4894 , 77
29/07/24 , 86.42 , 86.17 , 87.56 , 85.56 , 87.0     , 3583 , 134
26/07/24 , 87.59 , 87.45 , 88.00 , 86.53 , 87.1     , 1906 , 67
25/07/24 , 87.23 , 86.68 , 87.23 , 85.25 , 86.0     , 3619 , 84
24/07/24 , 86.07 , 85.91 , 86.07 , 84.71 , 85.2     , 13297 , 95
23/07/24 , 84.53 , 84.56 , 85.70 , 83.92 , 85.7     , 5659 , 157
22/07/24 , 85.41 , 85.88 , 87.27 , 85.41 , 87.2     , 8947 , 93
19/07/24 , 87.37 , 87.52 , 88.33 , 87.12 , 88.3     , 2151 , 78
18/07/24 , 88.85 , 88.38 , 89.15 , 86.69 , 86.6     , 7054 , 144
17/07/24 , 86.32 , 85.82 , 86.54 , 84.10 , 84.1     , 7808 , 157
16/07/24 , 83.56 , 83.65 , 84.05 , 82.80 , 83.8     , 5026 , 133
15/07/24 , 84.62 , 84.35 , 84.87 , 82.91 , 82.9     , 8481 , 113
12/07/24 , 82.67 , 82.83 , 83.47 , 82.51 , 82.7     , 4981 , 129
11/07/24 , 82.59 , 82.55 , 83.19 , 81.73 , 82.1     , 5173 , 100
10/07/24 , 82.12 , 81.50 , 82.12 , 80.42 , 81.3     , 3064 , 57
09/07/24 , 81.29 , 81.56 , 82.73 , 81.29 , 82.7     , 3495 , 93
08/07/24 , 82.56 , 82.48 , 83.20 , 82.20 , 82.8     , 2082 , 72
05/07/24 , 82.79 , 82.91 , 84.64 , 82.09 , 84.0     , 11565 , 155
04/07/24 , 83.81 , 84.42 , 85.29 , 83.81 , 85.2     , 910 , 44
03/07/24 , 85.32 , 85.12 , 86.33 , 84.97 , 86.3     , 4553 , 91
02/07/24 , 86.69 , 86.96 , 87.70 , 86.18 , 86.8     , 11401 , 127
01/07/24 , 86.88 , 86.21 , 86.88 , 85.27 , 86.0     , 23507 , 276
28/06/24 , 85.74 , 85.69 , 86.09 , 84.92 , 84.9     , 4152 , 128
27/06/24 , 84.25 , 84.34 , 84.84 , 83.79 , 84.8     , 6466 , 91
26/06/24 , 84.43 , 84.46 , 85.46 , 83.91 , 85.0     , 4738 , 81
25/06/24 , 84.74 , 84.41 , 84.74 , 83.98 , 84.2     , 1679 , 64
24/06/24 , 84.20 , 83.51 , 84.20 , 82.42 , 83.0     , 12073 , 114
21/06/24 , 82.86 , 83.43 , 83.95 , 82.86 , 83.6     , 5329 , 84
20/06/24 , 83.48 , 83.13 , 83.85 , 81.22 , 81.7     , 11470 , 151
19/06/24 , 81.74 , 81.51 , 82.35 , 80.15 , 81.5     , 775 , 50
18/06/24 , 81.54 , 81.50 , 82.35 , 80.93 , 81.6     , 2635 , 83
17/06/24 , 81.54 , 81.21 , 81.69 , 80.24 , 80.2     , 9324 , 108
14/06/24 , 79.95 , 80.00 , 80.85 , 79.95 , 80.8     , 13953 , 67
13/06/24 , 80.68 , 80.71 , 81.66 , 80.18 , 81.6     , 826 , 50
12/06/24 , 81.26 , 81.16 , 83.13 , 80.64 , 82.0     , 8158 , 115
11/06/24 , 82.04 , 81.87 , 82.33 , 80.92 , 82.3     , 4153 , 84
10/06/24 , 82.20 , 82.33 , 83.08 , 81.73 , 81.7     , 6411 , 115
07/06/24 , 81.35 , 81.06 , 81.50 , 80.24 , 80.3     , 3003 , 108
06/06/24 , 80.02 , 79.91 , 80.29 , 79.58 , 80.2     , 4034 , 59
05/06/24 , 80.29 , 80.53 , 81.26 , 80.22 , 80.6     , 2866 , 97
04/06/24 , 80.58 , 80.29 , 80.83 , 79.26 , 79.2     , 3423 , 85
03/06/24 , 80.43 , 81.08 , 83.19 , 79.91 , 82.4     , 14156 , 320
31/05/24 , 83.02 , 82.21 , 83.02 , 80.19 , 80.1     , 11877 , 173
29/05/24 , 80.09 , 79.93 , 80.86 , 79.72 , 80.8     , 4646 , 97
28/05/24 , 80.66 , 80.08 , 80.66 , 79.46 , 79.4     , 2056 , 103
27/05/24 , 79.23 , 78.95 , 80.29 , 78.27 , 79.7     , 1649 , 78
24/05/24 , 79.72 , 79.61 , 79.94 , 79.15 , 79.3     , 2064 , 52
23/05/24 , 79.18 , 79.15 , 79.61 , 78.83 , 79.4     , 1820 , 44
22/05/24 , 79.42 , 79.28 , 80.59 , 79.00 , 80.3     , 3743 , 165
21/05/24 , 79.99 , 80.18 , 80.40 , 79.94 , 80.2     , 2583 , 54
20/05/24 , 80.12 , 80.41 , 81.55 , 80.12 , 81.3     , 13957 , 72
17/05/24 , 80.99 , 80.98 , 81.38 , 80.72 , 80.8     , 1408 , 55
16/05/24 , 80.82 , 81.05 , 81.51 , 80.49 , 80.4     , 6389 , 86
15/05/24 , 81.23 , 80.93 , 83.02 , 80.17 , 82.8     , 1635 , 48
14/05/24 , 81.35 , 81.45 , 82.46 , 81.29 , 82.1     , 1849 , 54
13/05/24 , 82.13 , 82.31 , 83.31 , 81.77 , 83.3     , 2523 , 66
10/05/24 , 83.36 , 82.96 , 83.36 , 82.57 , 82.8     , 3387 , 83
09/05/24 , 82.45 , 82.41 , 82.64 , 81.06 , 81.0     , 7932 , 116
08/05/24 , 80.41 , 80.47 , 80.67 , 80.09 , 80.5     , 7213 , 32
07/05/24 , 80.07 , 80.08 , 80.29 , 79.59 , 80.0     , 2044 , 58
06/05/24 , 80.04 , 80.14 , 80.81 , 79.25 , 79.2     , 4106 , 176
03/05/24 , 78.91 , 78.36 , 79.28 , 77.44 , 78.7     , 20200 , 146
02/05/24 , 80.20 , 79.81 , 80.65 , 79.64 , 80.6     , 28749 , 150
30/04/24 , 81.74 , 82.34 , 83.23 , 81.57 , 82.8     , 3496 , 81
29/04/24 , 82.86 , 82.70 , 83.10 , 82.01 , 82.5     , 8648 , 417
26/04/24 , 82.66 , 82.20 , 83.58 , 81.46 , 83.5     , 3613 , 156
25/04/24 , 82.93 , 82.56 , 83.11 , 81.77 , 81.8     , 8519 , 166
24/04/24 , 81.87 , 81.92 , 82.12 , 81.01 , 81.2     , 16633 , 72
23/04/24 , 80.91 , 80.90 , 81.59 , 80.58 , 81.1     , 22439 , 65
22/04/24 , 81.45 , 81.39 , 81.72 , 80.63 , 80.6     , 3371 , 78
19/04/24 , 80.66 , 80.98 , 81.46 , 80.30 , 80.3     , 8196 , 57
18/04/24 , 80.18 , 80.38 , 80.76 , 79.46 , 79.4     , 7992 , 83
17/04/24 , 79.86 , 79.77 , 80.22 , 79.18 , 80.0     , 1543 , 60
16/04/24 , 80.04 , 80.19 , 80.46 , 79.77 , 80.0     , 7493 , 65
15/04/24 , 79.55 , 79.81 , 80.86 , 79.40 , 79.9     , 4019 , 94
12/04/24 , 79.07 , 79.79 , 81.56 , 78.76 , 80.8     , 87856 , 117
11/04/24 , 79.88 , 80.05 , 80.92 , 78.91 , 80.3     , 5614 , 75
10/04/24 , 80.29 , 80.05 , 80.29 , 78.91 , 78.9     , 7415 , 126
09/04/24 , 78.63 , 78.48 , 79.03 , 78.14 , 78.8     , 2668 , 46
08/04/24 , 78.83 , 79.12 , 79.70 , 78.63 , 79.6     , 2175 , 85
05/04/24 , 79.63 , 79.53 , 79.99 , 78.38 , 78.8     , 5086 , 102
04/04/24 , 78.80 , 78.70 , 79.14 , 78.31 , 78.6     , 4264 , 76
03/04/24 , 78.64 , 78.68 , 79.38 , 78.46 , 78.8     , 10475 , 82
02/04/24 , 78.54 , 78.48 , 78.99 , 78.06 , 78.7     , 2795 , 113
01/04/24 , 78.45 , 77.64 , 78.57 , 76.82 , 77.1     , 28946 , 256
28/03/24 , 77.08 , 76.57 , 77.08 , 75.73 , 76.1     , 5374 , 95
27/03/24 , 76.00 , 75.30 , 76.00 , 75.14 , 75.1     , 3712 , 84
26/03/24 , 75.14 , 75.35 , 75.83 , 74.95 , 75.6     , 2257 , 55
25/03/24 , 75.68 , 75.59 , 76.03 , 74.96 , 75.2     , 6557 , 145
22/03/24 , 75.22 , 75.03 , 75.38 , 74.73 , 74.8     , 1981 , 80
21/03/24 , 74.87 , 74.91 , 75.29 , 74.67 , 74.8     , 5847 , 606
20/03/24 , 75.06 , 75.20 , 76.15 , 74.83 , 75.8     , 8943 , 118
19/03/24 , 76.49 , 76.35 , 76.69 , 75.84 , 75.8     , 5844 , 1864
18/03/24 , 75.62 , 75.65 , 76.18 , 75.37 , 75.5     , 19134 , 70
15/03/24 , 75.41 , 75.40 , 76.19 , 75.03 , 75.1     , 43674 , 120
14/03/24 , 75.12 , 75.05 , 75.35 , 74.01 , 74.7     , 3837 , 82
13/03/24 , 74.69 , 74.61 , 74.95 , 73.86 , 73.8     , 15319 , 170
12/03/24 , 73.28 , 73.37 , 73.86 , 72.23 , 72.2     , 4072 , 82
11/03/24 , 73.28 , 73.03 , 73.33 , 72.27 , 72.4     , 7291 , 76
08/03/24 , 72.46 , 72.27 , 73.15 , 71.77 , 73.1     , 1896 , 60
07/03/24 , 73.15 , 71.76 , 73.15 , 71.15 , 71.2     , 3720 , 115
06/03/24 , 71.44 , 72.02 , 73.08 , 71.38 , 72.3     , 4294 , 147
05/03/24 , 71.88 , 72.13 , 72.52 , 71.34 , 71.5     , 8994 , 1036
04/03/24 , 71.31 , 71.90 , 73.79 , 70.95 , 73.7     , 17370 , 183
01/03/24 , 73.38 , 73.55 , 74.30 , 73.38 , 73.3     , 29828 , 1110
29/02/24 , 73.22 , 74.17 , 74.25 , 73.22 , 73.2     , 11006 , 68
28/02/24 , 73.23 , 73.38 , 74.15 , 72.88 , 72.8     , 4426 , 87
27/02/24 , 72.79 , 72.68 , 74.65 , 72.15 , 74.6     , 10616 , 222
26/02/24 , 74.99 , 74.80 , 75.13 , 74.50 , 74.6     , 2133 , 70
23/02/24 , 74.71 , 74.94 , 75.41 , 74.34 , 75.4     , 6642 , 144
22/02/24 , 74.65 , 74.73 , 75.27 , 73.89 , 74.3     , 4866 , 214
21/02/24 , 74.10 , 74.27 , 74.62 , 73.80 , 73.8     , 11538 , 83
20/02/24 , 73.52 , 73.94 , 75.45 , 73.52 , 75.4     , 5779 , 139
19/02/24 , 73.98 , 74.63 , 75.23 , 73.98 , 74.8     , 5211 , 98
16/02/24 , 74.80 , 74.90 , 75.22 , 74.41 , 74.5     , 4125 , 102
15/02/24 , 74.52 , 74.25 , 74.80 , 72.42 , 72.6     , 3524 , 497
14/02/24 , 72.15 , 72.11 , 72.53 , 71.99 , 72.4     , 4514 , 494
09/02/24 , 72.49 , 72.84 , 74.71 , 72.38 , 74.2     , 7951 , 67
08/02/24 , 74.25 , 73.68 , 74.30 , 72.85 , 72.8     , 5807 , 118
07/02/24 , 72.85 , 72.85 , 73.75 , 72.39 , 72.8     , 5448 , 77
06/02/24 , 72.81 , 73.05 , 73.54 , 72.69 , 73.3     , 2144 , 66
05/02/24 , 73.32 , 73.55 , 73.83 , 72.90 , 73.2     , 5925 , 236
02/02/24 , 73.21 , 72.18 , 73.39 , 69.94 , 70.4     , 15703 , 148
01/02/24 , 69.89 , 70.39 , 70.99 , 69.61 , 70.9     , 16218 , 810
31/01/24 , 70.72 , 71.14 , 71.69 , 70.53 , 71.6     , 2354 , 49
30/01/24 , 71.60 , 71.54 , 71.71 , 70.60 , 71.0     , 7513 , 83
29/01/24 , 70.83 , 70.55 , 72.36 , 69.99 , 72.3     , 2054 , 72
26/01/24 , 70.49 , 70.39 , 70.70 , 68.90 , 68.9     , 7802 , 61
25/01/24 , 70.29 , 69.89 , 70.51 , 68.83 , 68.8     , 12911 , 368
24/01/24 , 68.82 , 68.14 , 68.92 , 67.50 , 67.9     , 8745 , 88
23/01/24 , 67.90 , 68.10 , 68.81 , 67.71 , 68.2     , 3380 , 57
22/01/24 , 68.44 , 68.06 , 68.60 , 67.45 , 67.8     , 1652 , 56
19/01/24 , 67.45 , 67.51 , 67.69 , 67.15 , 67.5     , 4513 , 62
18/01/24 , 67.62 , 67.58 , 68.54 , 66.78 , 68.0     , 12053 , 145
17/01/24 , 68.03 , 67.91 , 68.61 , 67.81 , 68.1     , 4115 , 73
16/01/24 , 68.28 , 68.63 , 69.48 , 68.26 , 68.7     , 6820 , 119
15/01/24 , 68.51 , 68.75 , 69.48 , 68.42 , 69.2     , 2933 , 88
12/01/24 , 68.81 , 68.92 , 69.36 , 68.43 , 69.3     , 11797 , 79
11/01/24 , 68.98 , 68.58 , 68.98 , 68.22 , 68.6     , 10361 , 76
10/01/24 , 68.06 , 68.66 , 69.26 , 68.06 , 69.0     , 17064 , 133
09/01/24 , 69.05 , 69.25 , 71.16 , 69.01 , 71.1     , 10183 , 119
08/01/24 , 70.23 , 69.97 , 70.95 , 69.05 , 70.8     , 8231 , 90
05/01/24 , 70.88 , 71.16 , 72.62 , 70.51 , 72.6     , 5831 , 149
04/01/24 , 71.21 , 72.21 , 73.43 , 71.17 , 72.4     , 15638 , 181
03/01/24 , 72.41 , 71.94 , 72.68 , 70.69 , 71.3     , 11807 , 192
02/01/24 , 71.32 , 71.21 , 71.73 , 70.45 , 70.4     , 9277 , 223
28/12/23 , 69.82 , 70.34 , 71.05 , 69.82 , 70.5     , 8747 , 89
27/12/23 , 70.56 , 70.82 , 71.31 , 70.56 , 71.2     , 3363 , 42
26/12/23 , 70.95 , 71.04 , 71.29 , 70.74 , 70.7     , 4765 , 65
22/12/23 , 70.73 , 71.06 , 72.16 , 70.73 , 72.1     , 1108 , 47
21/12/23 , 70.75 , 70.76 , 71.52 , 70.20 , 71.5     , 1883 , 66
20/12/23 , 71.53 , 71.55 , 72.22 , 71.35 , 71.4     , 44600 , 104
19/12/23 , 71.14 , 70.88 , 71.18 , 70.34 , 70.4     , 4517 , 64
18/12/23 , 70.46 , 71.60 , 72.48 , 70.46 , 71.0     , 10425 , 159
15/12/23 , 70.94 , 70.99 , 71.91 , 70.44 , 71.4     , 14985 , 115
14/12/23 , 70.87 , 70.25 , 70.91 , 68.41 , 68.4     , 16848 , 117
13/12/23 , 68.41 , 68.35 , 69.45 , 67.75 , 69.4     , 14626 , 89
12/12/23 , 68.34 , 68.28 , 68.80 , 67.82 , 68.7     , 38187 , 101
11/12/23 , 68.74 , 68.93 , 69.34 , 68.69 , 68.9     , 14652 , 128
08/12/23 , 68.62 , 68.42 , 68.76 , 67.57 , 68.4     , 22707 , 246
07/12/23 , 67.07 , 67.93 , 68.15 , 66.76 , 67.3     , 141469 , 242
06/12/23 , 67.35 , 67.58 , 68.14 , 66.85 , 68.1     , 6648 , 210
05/12/23 , 67.88 , 68.61 , 69.37 , 67.88 , 68.9     , 3735 , 396
04/12/23 , 68.91 , 68.63 , 69.38 , 67.70 , 67.7     , 5570 , 698
01/12/23 , 68.49 , 68.51 , 69.26 , 68.02 , 69.2     , 10414 , 323
30/11/23 , 68.02 , 68.05 , 69.63 , 67.61 , 69.1     , 68395 , 224
29/11/23 , 67.69 , 68.42 , 69.29 , 67.69 , 68.9     , 121658 , 423
28/11/23 , 68.25 , 68.31 , 68.86 , 67.96 , 67.9     , 23456 , 271
27/11/23 , 67.98 , 67.87 , 69.18 , 67.48 , 69.1     , 6243 , 175
24/11/23 , 67.75 , 68.45 , 68.98 , 67.75 , 68.2     , 14203 , 195
23/11/23 , 68.25 , 68.42 , 68.51 , 68.08 , 68.5     , 1841 , 464
22/11/23 , 68.51 , 67.22 , 68.51 , 66.58 , 68.3     , 16203 , 239
21/11/23 , 67.84 , 67.46 , 67.84 , 66.76 , 67.2     , 6727 , 277
20/11/23 , 67.27 , 67.78 , 68.33 , 67.22 , 67.9     , 8157 , 870
17/11/23 , 67.98 , 67.56 , 68.28 , 66.66 , 66.8     , 18837 , 185
16/11/23 , 66.89 , 68.09 , 69.19 , 66.89 , 69.0     , 7781 , 363
14/11/23 , 69.19 , 67.33 , 69.19 , 66.98 , 67.3     , 18666 , 384
13/11/23 , 67.39 , 67.66 , 67.95 , 67.16 , 67.1     , 37156 , 240
10/11/23 , 67.13 , 67.14 , 67.66 , 66.89 , 67.5     , 6417 , 396
09/11/23 , 67.07 , 67.23 , 67.66 , 66.84 , 67.5     , 8342 , 286
08/11/23 , 67.07 , 67.07 , 67.71 , 66.83 , 67.4     , 76295 , 596
07/11/23 , 67.26 , 67.44 , 68.65 , 66.86 , 68.6     , 22064 , 392
06/11/23 , 68.84 , 69.37 , 70.10 , 68.76 , 69.5     , 5416 , 372
03/11/23 , 69.19 , 69.21 , 70.18 , 68.65 , 70.1     , 10980 , 212
01/11/23 , 68.74 , 69.23 , 70.58 , 68.71 , 69.9     , 17422 , 453
31/10/23 , 69.96 , 70.18 , 71.07 , 69.71 , 70.5     , 6027 , 100
30/10/23 , 70.18 , 70.19 , 70.76 , 69.20 , 69.4     , 19850 , 193
27/10/23 , 69.29 , 69.54 , 72.78 , 68.80 , 72.7     , 30116 , 360
26/10/23 , 74.01 , 73.98 , 74.74 , 73.56 , 74.7     , 11830 , 145
25/10/23 , 74.74 , 74.57 , 75.44 , 74.32 , 74.7     , 10761 , 226
24/10/23 , 75.19 , 76.15 , 77.85 , 75.19 , 77.4     , 19526 , 337
23/10/23 , 76.85 , 77.74 , 80.29 , 76.85 , 80.2     , 18276 , 461
20/10/23 , 80.41 , 81.23 , 82.25 , 80.40 , 82.1     , 11300 , 262
19/10/23 , 81.93 , 81.84 , 82.31 , 81.33 , 81.7     , 9764 , 1224
18/10/23 , 81.59 , 81.46 , 82.27 , 80.98 , 81.3     , 87281 , 220
17/10/23 , 80.42 , 80.83 , 81.18 , 79.75 , 79.7     , 58915 , 321
16/10/23 , 79.74 , 79.54 , 80.46 , 79.41 , 80.2     , 27578 , 124
13/10/23 , 80.05 , 79.93 , 80.46 , 78.11 , 78.1     , 6703 , 99
11/10/23 , 78.04 , 78.41 , 80.25 , 77.78 , 80.1     , 18076 , 148
10/10/23 , 80.67 , 81.10 , 82.23 , 80.66 , 82.2     , 12656 , 264
09/10/23 , 81.71 , 82.37 , 83.37 , 81.71 , 82.4     , 64873 , 4565
06/10/23 , 80.37 , 80.19 , 81.88 , 79.46 , 81.3     , 10732 , 136
05/10/23 , 80.97 , 80.97 , 81.75 , 79.75 , 80.1     , 20037 , 168
04/10/23 , 80.18 , 80.20 , 81.63 , 79.91 , 81.6     , 7902 , 88
03/10/23 , 82.39 , 82.04 , 82.59 , 80.46 , 81.3     , 6953 , 67
02/10/23 , 80.68 , 80.61 , 81.97 , 80.17 , 81.6     , 33968 , 274
29/09/23 , 80.93 , 81.18 , 82.27 , 80.66 , 82.2     , 9630 , 73
28/09/23 , 82.23 , 82.37 , 83.11 , 82.02 , 82.9     , 4606 , 78
27/09/23 , 82.43 , 82.57 , 82.89 , 80.98 , 80.9     , 24986 , 119
26/09/23 , 79.98 , 79.94 , 80.26 , 79.50 , 80.0     , 49299 , 136
25/09/23 , 80.09 , 79.63 , 80.29 , 78.72 , 78.7     , 18159 , 74
22/09/23 , 78.51 , 78.68 , 78.90 , 78.27 , 78.5     , 7278 , 51
21/09/23 , 78.18 , 78.52 , 79.20 , 78.15 , 78.5     , 25733 , 378
20/09/23 , 77.94 , 77.94 , 78.31 , 77.12 , 77.9     , 4918 , 226
19/09/23 , 78.01 , 78.41 , 78.71 , 77.66 , 77.8     , 21266 , 95
18/09/23 , 77.85 , 77.91 , 78.22 , 77.48 , 77.9     , 15244 , 136
15/09/23 , 77.96 , 77.85 , 78.31 , 77.27 , 78.2     , 7845 , 61
14/09/23 , 78.08 , 78.22 , 79.61 , 78.00 , 79.6     , 11138 , 59
13/09/23 , 78.30 , 78.72 , 79.40 , 78.00 , 79.4     , 13662 , 100
12/09/23 , 79.20 , 78.90 , 79.24 , 77.25 , 77.2     , 33243 , 101
11/09/23 , 77.24 , 77.24 , 79.77 , 76.99 , 79.7     , 75445 , 303
08/09/23 , 79.77 , 80.19 , 80.47 , 79.63 , 80.0     , 15777 , 104
06/09/23 , 79.62 , 79.44 , 79.94 , 79.03 , 79.5     , 13595 , 140
05/09/23 , 79.72 , 79.29 , 79.72 , 77.70 , 77.7     , 14891 , 277
04/09/23 , 77.61 , 77.34 , 78.58 , 74.03 , 77.4     , 1731 , 90
01/09/23 , 77.42 , 77.59 , 77.89 , 76.31 , 77.3     , 48087 , 178
31/08/23 , 76.19 , 76.09 , 76.50 , 74.78 , 74.7     , 3159 , 67
30/08/23 , 74.78 , 74.70 , 75.13 , 74.22 , 74.2     , 3537 , 49
29/08/23 , 74.23 , 74.31 , 75.28 , 74.03 , 74.9     , 59761 , 103
28/08/23 , 74.73 , 74.66 , 75.47 , 74.19 , 74.1     , 55234 , 180
25/08/23 , 74.19 , 74.35 , 74.57 , 74.01 , 74.1     , 12359 , 42
24/08/23 , 73.89 , 73.99 , 74.45 , 73.79 , 73.8     , 105042 , 135
23/08/23 , 73.86 , 73.85 , 75.21 , 73.75 , 75.2     , 241298 , 316
22/08/23 , 75.21 , 75.70 , 76.49 , 75.21 , 76.4     , 2285 , 75
21/08/23 , 76.49 , 76.60 , 77.45 , 76.15 , 77.2     , 4696 , 170
18/08/23 , 76.35 , 76.30 , 76.66 , 75.61 , 75.6     , 2444 , 61
17/08/23 , 76.48 , 76.63 , 77.53 , 75.59 , 76.1     , 17581 , 84
16/08/23 , 75.26 , 76.07 , 77.21 , 74.67 , 74.6     , 10349 , 69
15/08/23 , 75.75 , 76.36 , 77.57 , 75.75 , 77.5     , 3136 , 68
14/08/23 , 77.57 , 77.26 , 77.62 , 76.60 , 76.7     , 3990 , 90
11/08/23 , 76.73 , 76.03 , 76.73 , 74.39 , 74.6     , 27910 , 1097
10/08/23 , 74.63 , 74.66 , 74.96 , 74.08 , 74.7     , 36388 , 105
09/08/23 , 74.75 , 74.83 , 75.35 , 74.09 , 74.0     , 10103 , 94
08/08/23 , 74.09 , 73.90 , 74.42 , 73.27 , 74.4     , 12654 , 76
07/08/23 , 74.86 , 74.83 , 75.10 , 74.32 , 74.3     , 16529 , 87
04/08/23 , 74.19 , 74.85 , 75.25 , 74.09 , 74.6     , 99745 , 117
03/08/23 , 74.09 , 74.87 , 75.14 , 73.90 , 73.9     , 104256 , 157
02/08/23 , 72.93 , 73.05 , 74.09 , 72.42 , 74.0     , 5961 , 83
01/08/23 , 73.83 , 73.86 , 74.26 , 73.06 , 73.6     , 78729 , 3043
31/07/23 , 73.60 , 73.46 , 74.07 , 72.20 , 72.2     , 9227 , 132
28/07/23 , 71.36 , 71.25 , 72.29 , 70.62 , 72.1     , 13152 , 196
27/07/23 , 72.11 , 72.42 , 73.26 , 71.81 , 72.9     , 10087 , 922
26/07/23 , 72.46 , 72.60 , 73.48 , 72.34 , 73.4     , 7289 , 148
25/07/23 , 73.47 , 73.38 , 73.86 , 72.63 , 73.3     , 4120 , 2248
24/07/23 , 72.68 , 73.13 , 73.82 , 72.68 , 72.6     , 17076 , 93
21/07/23 , 71.83 , 71.82 , 72.07 , 71.36 , 71.3     , 12772 , 78
20/07/23 , 71.36 , 71.45 , 71.84 , 70.79 , 70.8     , 12340 , 130
19/07/23 , 70.32 , 70.72 , 71.41 , 70.25 , 71.4     , 12412 , 102
18/07/23 , 70.47 , 70.56 , 71.37 , 69.99 , 70.2     , 4359 , 100
17/07/23 , 70.27 , 70.45 , 70.85 , 70.19 , 70.2     , 4015 , 101
14/07/23 , 69.99 , 70.67 , 72.01 , 69.99 , 71.8     , 49179 , 257
13/07/23 , 71.84 , 72.13 , 73.35 , 71.56 , 72.8     , 8253 , 177
12/07/23 , 73.03 , 72.75 , 73.44 , 72.56 , 73.3     , 170668 , 351
11/07/23 , 73.21 , 73.34 , 73.40 , 72.59 , 72.5     , 250493 , 275
10/07/23 , 72.08 , 72.01 , 72.46 , 71.45 , 71.6     , 27450 , 145
07/07/23 , 71.50 , 71.60 , 72.15 , 70.96 , 71.8     , 7036 , 109
06/07/23 , 71.51 , 71.84 , 72.28 , 70.99 , 72.0     , 12748 , 100
05/07/23 , 71.95 , 71.83 , 72.98 , 71.48 , 72.6     , 54214 , 379
04/07/23 , 72.19 , 72.02 , 73.01 , 71.43 , 73.0     , 966 , 80
03/07/23 , 71.81 , 71.73 , 72.83 , 70.48 , 71.9     , 16549 , 477
30/06/23 , 71.91 , 72.23 , 72.56 , 71.60 , 72.3     , 8968 , 146
29/06/23 , 71.93 , 72.09 , 72.17 , 71.52 , 71.7     , 8667 , 61
28/06/23 , 71.38 , 71.21 , 71.51 , 70.56 , 70.9     , 58224 , 91
27/06/23 , 70.18 , 70.13 , 70.58 , 69.55 , 70.4     , 110762 , 174
26/06/23 , 69.82 , 69.93 , 70.35 , 68.76 , 68.7     , 8174 , 107
23/06/23 , 68.82 , 68.83 , 69.34 , 68.34 , 69.3     , 5741 , 592
22/06/23 , 69.22 , 69.31 , 70.96 , 69.14 , 70.9     , 5120 , 140
21/06/23 , 70.28 , 70.47 , 70.85 , 69.77 , 70.2     , 5237 , 424
20/06/23 , 70.01 , 69.92 , 71.37 , 69.53 , 71.3     , 6103 , 231
19/06/23 , 71.04 , 71.26 , 72.42 , 71.04 , 72.3     , 4033 , 132
16/06/23 , 72.33 , 72.93 , 73.38 , 72.20 , 72.9     , 2886 , 107
15/06/23 , 72.39 , 72.46 , 73.08 , 71.95 , 71.9     , 2289 , 77
14/06/23 , 71.83 , 72.80 , 74.20 , 71.76 , 73.1     , 15178 , 1625
13/06/23 , 73.16 , 73.74 , 74.37 , 72.71 , 72.7     , 12617 , 211
12/06/23 , 72.71 , 72.92 , 73.91 , 72.41 , 73.6     , 12914 , 163
09/06/23 , 73.68 , 73.96 , 74.92 , 73.68 , 74.9     , 4038 , 87
07/06/23 , 74.92 , 74.69 , 75.15 , 72.68 , 72.6     , 7648 , 121
06/06/23 , 72.67 , 72.68 , 73.02 , 72.42 , 72.8     , 6305 , 150
05/06/23 , 72.87 , 74.09 , 74.80 , 72.71 , 74.4     , 13789 , 2256
02/06/23 , 73.25 , 72.93 , 73.94 , 72.51 , 72.5     , 9734 , 102
01/06/23 , 72.49 , 72.93 , 73.51 , 71.96 , 72.7     , 15062 , 719
31/05/23 , 72.83 , 73.17 , 73.96 , 72.74 , 73.2     , 7381 , 98
30/05/23 , 73.38 , 73.08 , 73.56 , 72.44 , 73.4     , 5503 , 80
29/05/23 , 73.43 , 72.95 , 73.74 , 72.06 , 72.2     , 1218 , 38
26/05/23 , 72.84 , 73.31 , 74.28 , 72.84 , 72.9     , 9740 , 75
25/05/23 , 74.03 , 73.54 , 74.72 , 73.02 , 74.7     , 7266 , 93
24/05/23 , 74.43 , 74.06 , 74.56 , 73.78 , 74.0     , 13015 , 213
23/05/23 , 74.09 , 74.01 , 74.62 , 72.89 , 72.9     , 15365 , 393
22/05/23 , 72.18 , 72.82 , 73.67 , 72.00 , 73.6     , 11303 , 327
19/05/23 , 73.67 , 73.83 , 74.28 , 73.29 , 73.5     , 5724 , 121
18/05/23 , 72.70 , 72.25 , 72.83 , 71.73 , 72.4     , 3069 , 231
17/05/23 , 72.64 , 72.64 , 72.91 , 71.93 , 71.9     , 3242 , 214
16/05/23 , 71.71 , 72.01 , 73.10 , 71.31 , 73.1     , 6624 , 146
15/05/23 , 73.10 , 73.00 , 73.81 , 72.51 , 72.5     , 2470 , 282
12/05/23 , 72.64 , 72.93 , 73.78 , 72.47 , 73.7     , 6049 , 277
11/05/23 , 72.79 , 72.84 , 73.40 , 72.30 , 73.3     , 5308 , 316
10/05/23 , 73.79 , 74.07 , 75.22 , 73.20 , 74.7     , 11608 , 575
09/05/23 , 75.22 , 75.46 , 75.85 , 74.79 , 75.4     , 3855 , 288
08/05/23 , 75.54 , 75.66 , 76.14 , 75.34 , 75.5     , 7333 , 302
05/05/23 , 74.78 , 75.24 , 75.72 , 74.63 , 74.8     , 9247 , 248
04/05/23 , 73.78 , 74.28 , 74.87 , 73.69 , 74.1     , 25607 , 385
03/05/23 , 74.19 , 75.08 , 76.15 , 74.19 , 76.1     , 55515 , 366
02/05/23 , 76.15 , 76.46 , 80.02 , 75.70 , 80.0     , 45516 , 927
28/04/23 , 79.34 , 79.49 , 79.79 , 77.70 , 78.7     , 75640 , 954
27/04/23 , 78.78 , 78.81 , 79.27 , 78.31 , 79.0     , 4076 , 185
26/04/23 , 79.27 , 79.64 , 80.99 , 79.07 , 80.9     , 63907 , 229
25/04/23 , 80.99 , 81.24 , 81.86 , 80.69 , 81.8     , 103821 , 293
24/04/23 , 81.86 , 81.70 , 82.25 , 80.62 , 81.5     , 8874 , 88
20/04/23 , 80.75 , 80.81 , 81.79 , 80.49 , 81.7     , 1707 , 50
19/04/23 , 81.79 , 81.29 , 82.09 , 80.51 , 80.5     , 6237 , 89
18/04/23 , 79.96 , 80.17 , 81.03 , 79.81 , 79.8     , 5707 , 48
17/04/23 , 79.85 , 79.95 , 81.09 , 79.46 , 81.0     , 1106 , 46
14/04/23 , 80.06 , 80.30 , 81.03 , 80.04 , 80.0     , 1639 , 60
13/04/23 , 80.19 , 79.98 , 80.45 , 79.06 , 79.4     , 7803 , 233
12/04/23 , 79.42 , 79.45 , 80.34 , 79.25 , 80.1     , 7615 , 214
11/04/23 , 80.17 , 80.31 , 81.56 , 79.84 , 81.5     , 2444 , 182
10/04/23 , 80.47 , 80.67 , 81.58 , 80.03 , 80.0     , 1979 , 174
06/04/23 , 80.02 , 80.71 , 81.05 , 80.02 , 81.0     , 2483 , 177
05/04/23 , 81.01 , 80.86 , 81.49 , 80.19 , 81.4     , 8267 , 1538
04/04/23 , 81.41 , 81.34 , 82.38 , 80.80 , 81.9     , 3303 , 199
03/04/23 , 81.26 , 81.62 , 82.11 , 80.87 , 81.2     , 111253 , 704
31/03/23 , 78.57 , 78.22 , 78.57 , 77.89 , 78.1     , 994 , 118
30/03/23 , 78.14 , 78.53 , 79.14 , 78.08 , 78.3     , 54317 , 1133
29/03/23 , 77.94 , 78.01 , 78.66 , 77.51 , 78.4     , 3797 , 122
28/03/23 , 77.69 , 77.71 , 78.19 , 77.03 , 77.5     , 8654 , 129
27/03/23 , 77.89 , 78.17 , 78.81 , 75.80 , 77.2     , 98643 , 189
24/03/23 , 77.27 , 76.85 , 77.83 , 75.78 , 75.7     , 7476 , 85
23/03/23 , 77.34 , 78.18 , 78.95 , 76.73 , 77.7     , 43290 , 112
22/03/23 , 77.46 , 78.26 , 79.48 , 77.46 , 79.4     , 14985 , 104
21/03/23 , 79.04 , 78.63 , 79.14 , 75.52 , 75.5     , 29551 , 93
20/03/23 , 76.56 , 76.37 , 77.13 , 75.30 , 75.9     , 9144 , 118
17/03/23 , 75.93 , 75.94 , 77.18 , 75.26 , 75.2     , 90522 , 159
16/03/23 , 76.26 , 75.82 , 77.33 , 75.13 , 76.7     , 24488 , 197
15/03/23 , 76.76 , 76.98 , 79.68 , 76.52 , 79.6     , 119764 , 332
14/03/23 , 79.69 , 79.70 , 81.46 , 78.20 , 78.2     , 17871 , 719
13/03/23 , 78.93 , 77.94 , 79.53 , 76.71 , 78.2     , 19373 , 160
10/03/23 , 78.26 , 79.03 , 80.43 , 78.23 , 79.1     , 31979 , 3593
09/03/23 , 78.38 , 79.42 , 80.43 , 78.38 , 80.4     , 12074 , 186
08/03/23 , 79.94 , 79.12 , 80.70 , 78.42 , 80.5     , 55634 , 7297
07/03/23 , 80.35 , 81.09 , 81.67 , 80.31 , 81.1     , 12081 , 225
06/03/23 , 81.12 , 81.06 , 81.51 , 80.39 , 80.9     , 9567 , 209
03/03/23 , 80.90 , 80.56 , 81.46 , 78.58 , 78.5     , 10217 , 164
02/03/23 , 80.72 , 80.02 , 80.73 , 79.34 , 79.3     , 39472 , 313
01/03/23 , 79.34 , 79.71 , 80.39 , 79.02 , 79.2     , 36280 , 908
28/02/23 , 79.11 , 79.69 , 81.35 , 79.11 , 80.6     , 40740 , 311
27/02/23 , 79.90 , 79.91 , 80.37 , 79.54 , 79.5     , 14481 , 162
24/02/23 , 79.54 , 79.00 , 80.01 , 78.23 , 79.0     , 11210 , 408
23/02/23 , 78.51 , 78.55 , 78.92 , 77.97 , 77.9     , 12753 , 149
22/02/23 , 77.96 , 78.43 , 79.06 , 77.79 , 78.5     , 23329 , 167
17/02/23 , 79.83 , 80.12 , 82.11 , 79.11 , 82.1     , 28647 , 450
16/02/23 , 82.28 , 83.15 , 84.26 , 82.28 , 83.3     , 11908 , 222
15/02/23 , 83.31 , 83.26 , 84.03 , 82.90 , 83.0     , 20999 , 171
14/02/23 , 84.21 , 84.06 , 84.69 , 82.10 , 83.5     , 30133 , 143
13/02/23 , 83.63 , 83.67 , 86.35 , 82.61 , 85.1     , 17288 , 227
10/02/23 , 84.13 , 84.39 , 85.15 , 83.43 , 83.4     , 19417 , 440
09/02/23 , 83.18 , 83.43 , 84.02 , 82.69 , 82.9     , 11972 , 179
08/02/23 , 82.90 , 83.36 , 85.30 , 82.82 , 84.7     , 36599 , 239
07/02/23 , 84.74 , 83.55 , 84.94 , 82.17 , 82.1     , 20143 , 529
06/02/23 , 81.86 , 82.21 , 82.93 , 81.69 , 82.9     , 6296 , 188
03/02/23 , 81.50 , 81.66 , 82.32 , 79.33 , 79.5     , 17896 , 661
02/02/23 , 79.67 , 79.49 , 81.26 , 78.80 , 81.2     , 16099 , 542
01/02/23 , 81.26 , 81.54 , 82.89 , 80.70 , 82.8     , 34514 , 1661
31/01/23 , 82.89 , 82.83 , 83.78 , 81.88 , 83.7     , 30093 , 1712
30/01/23 , 83.73 , 84.43 , 86.63 , 83.43 , 86.6     , 31583 , 212
27/01/23 , 86.63 , 86.74 , 88.66 , 85.10 , 86.6     , 25468 , 205
26/01/23 , 88.83 , 88.57 , 89.17 , 87.92 , 88.5     , 24978 , 273
25/01/23 , 84.97 , 85.50 , 86.66 , 84.34 , 86.6     , 11505 , 108
24/01/23 , 87.04 , 87.12 , 88.23 , 86.37 , 88.2     , 13838 , 371
23/01/23 , 87.86 , 88.35 , 88.88 , 87.74 , 87.9     , 14261 , 127
20/01/23 , 87.92 , 87.81 , 88.47 , 86.81 , 87.9     , 9166 , 666
19/01/23 , 86.92 , 86.73 , 87.36 , 85.76 , 86.0     , 16821 , 85
18/01/23 , 85.67 , 86.20 , 87.08 , 85.57 , 86.1     , 4793 , 97
17/01/23 , 86.11 , 86.33 , 86.89 , 84.97 , 84.9     , 21784 , 138
16/01/23 , 84.96 , 83.89 , 84.96 , 82.62 , 84.9     , 7197 , 197
13/01/23 , 84.96 , 84.76 , 85.51 , 84.06 , 84.4     , 2188 , 101
12/01/23 , 84.22 , 84.79 , 86.14 , 84.22 , 85.3     , 7125 , 120
11/01/23 , 84.88 , 85.62 , 86.82 , 84.75 , 85.8     , 20575 , 166
10/01/23 , 85.87 , 86.24 , 87.34 , 85.15 , 87.3     , 25725 , 157
09/01/23 , 86.35 , 87.61 , 89.12 , 86.02 , 88.4     , 18312 , 82
06/01/23 , 86.68 , 87.76 , 89.16 , 86.41 , 89.1     , 26476 , 117
05/01/23 , 87.86 , 87.74 , 88.65 , 86.98 , 86.9     , 21893 , 159
04/01/23 , 87.32 , 87.79 , 89.17 , 87.24 , 87.4     , 9349 , 252
03/01/23 , 88.99 , 89.31 , 91.48 , 87.74 , 91.4     , 16960 , 923
02/01/23 , 91.48 , 88.38 , 91.48 , 88.00 , 88.2     , 5854 , 83
29/12/22 , 88.25 , 88.17 , 89.35 , 86.00 , 87.8     , 15853 , 73
28/12/22 , 87.06 , 88.10 , 89.11 , 86.88 , 89.1     , 15241 , 163
27/12/22 , 89.11 , 88.57 , 89.28 , 87.77 , 88.4     , 10436 , 203
26/12/22 , 88.40 , 87.99 , 89.17 , 86.07 , 86.3     , 16821 , 968
23/12/22 , 85.58 , 85.10 , 86.05 , 83.39 , 83.7     , 11686 , 116
22/12/22 , 83.38 , 83.93 , 85.72 , 81.79 , 85.0     , 5849 , 143
21/12/22 , 85.01 , 85.26 , 86.35 , 84.48 , 86.3     , 4466 , 646
20/12/22 , 84.20 , 84.06 , 84.91 , 83.04 , 84.7     , 20137 , 165
19/12/22 , 84.05 , 84.40 , 85.40 , 82.88 , 82.8     , 14962 , 115
16/12/22 , 82.88 , 83.47 , 84.90 , 82.65 , 84.9     , 20026 , 218
15/12/22 , 84.90 , 85.07 , 86.16 , 84.03 , 86.1     , 13745 , 232
14/12/22 , 85.37 , 86.43 , 87.65 , 85.37 , 87.1     , 28403 , 240
13/12/22 , 86.40 , 85.95 , 86.69 , 84.81 , 85.6     , 18677 , 720
12/12/22 , 84.24 , 84.60 , 85.38 , 82.59 , 82.5     , 13388 , 246
09/12/22 , 82.58 , 84.50 , 86.40 , 82.58 , 84.3     , 33010 , 111
08/12/22 , 84.36 , 85.17 , 86.35 , 84.24 , 86.3     , 13285 , 91
07/12/22 , 84.94 , 84.23 , 85.21 , 83.50 , 84.3     , 54604 , 312
06/12/22 , 84.36 , 85.44 , 87.36 , 84.16 , 86.3     , 40015 , 409
05/12/22 , 87.22 , 88.20 , 90.12 , 86.59 , 88.1     , 18089 , 1529
02/12/22 , 88.11 , 88.79 , 89.87 , 87.60 , 88.8     , 7031 , 144
01/12/22 , 88.84 , 88.99 , 90.11 , 88.30 , 89.8     , 24352 , 1086
30/11/22 , 88.67 , 89.99 , 91.47 , 88.41 , 90.4     , 68928 , 4524
29/11/22 , 90.49 , 89.75 , 91.03 , 89.32 , 89.7     , 68638 , 264
28/11/22 , 89.75 , 90.76 , 93.51 , 89.75 , 93.5     , 29428 , 149
25/11/22 , 90.15 , 92.72 , 93.50 , 90.15 , 93.4     , 10784 , 107
24/11/22 , 93.20 , 92.84 , 93.51 , 91.03 , 92.4     , 1693 , 43
23/11/22 , 92.45 , 93.16 , 94.22 , 92.27 , 93.5     , 12402 , 94
22/11/22 , 93.53 , 93.23 , 94.14 , 91.26 , 91.5     , 21891 , 153
21/11/22 , 89.92 , 89.76 , 92.32 , 87.44 , 90.9     , 143288 , 535
18/11/22 , 90.99 , 91.28 , 92.83 , 90.30 , 92.7     , 44719 , 177
17/11/22 , 92.83 , 93.31 , 93.85 , 92.83 , 93.5     , 7798 , 314
16/11/22 , 92.87 , 93.76 , 94.29 , 92.64 , 93.1     , 4373 , 129
14/11/22 , 92.60 , 93.24 , 94.20 , 91.51 , 92.6     , 37638 , 2437
11/11/22 , 92.65 , 92.09 , 92.97 , 90.44 , 90.6     , 96051 , 276
10/11/22 , 90.69 , 89.71 , 91.19 , 87.37 , 87.3     , 51874 , 313
09/11/22 , 86.59 , 86.83 , 88.89 , 85.92 , 88.8     , 51607 , 166
08/11/22 , 88.89 , 89.33 , 89.99 , 88.43 , 89.9     , 166253 , 918
07/11/22 , 89.37 , 87.55 , 89.76 , 85.96 , 85.9     , 15478 , 144
04/11/22 , 85.96 , 85.81 , 87.13 , 85.02 , 87.1     , 9599 , 103
03/11/22 , 86.59 , 86.31 , 89.29 , 85.00 , 89.2     , 8177 , 106
01/11/22 , 88.41 , 87.58 , 88.73 , 86.72 , 88.4     , 32085 , 1907
31/10/22 , 87.17 , 88.25 , 90.47 , 87.17 , 88.4     , 26187 , 214
28/10/22 , 88.44 , 89.68 , 90.79 , 87.71 , 90.2     , 9387 , 988
27/10/22 , 87.40 , 88.66 , 90.00 , 87.40 , 89.9     , 16895 , 448
26/10/22 , 89.25 , 88.46 , 89.75 , 86.56 , 86.5     , 29381 , 433
25/10/22 , 86.38 , 86.30 , 87.25 , 85.39 , 85.9     , 26050 , 440
24/10/22 , 85.94 , 85.09 , 86.40 , 83.89 , 83.8     , 123752 , 337
21/10/22 , 82.87 , 83.12 , 83.54 , 81.85 , 81.8     , 7219 , 79
20/10/22 , 82.16 , 82.63 , 83.35 , 81.79 , 82.9     , 50079 , 87
19/10/22 , 82.95 , 82.33 , 83.89 , 80.31 , 81.4     , 46061 , 403
18/10/22 , 79.32 , 79.62 , 80.48 , 78.60 , 80.4     , 5526 , 80
17/10/22 , 80.17 , 80.28 , 84.32 , 79.36 , 79.5     , 32610 , 648
14/10/22 , 79.57 , 79.76 , 81.05 , 79.57 , 81.0     , 6903 , 93
13/10/22 , 81.05 , 80.60 , 81.58 , 77.66 , 77.7     , 14321 , 133
11/10/22 , 76.88 , 76.47 , 77.81 , 75.01 , 76.6     , 23333 , 102
10/10/22 , 76.67 , 77.39 , 80.17 , 75.83 , 77.6     , 25630 , 407
07/10/22 , 77.63 , 78.29 , 79.70 , 77.41 , 78.1     , 35150 , 116
06/10/22 , 78.14 , 78.06 , 78.44 , 75.86 , 75.8     , 24147 , 108
05/10/22 , 76.99 , 76.79 , 78.30 , 75.61 , 76.2     , 24712 , 232
04/10/22 , 75.70 , 74.96 , 76.15 , 73.39 , 73.6     , 47961 , 1622
03/10/22 , 73.13 , 72.79 , 73.49 , 70.01 , 70.0     , 32947 , 1439
30/09/22 , 72.33 , 72.05 , 73.14 , 71.70 , 72.7     , 11640 , 285
29/09/22 , 72.72 , 72.45 , 72.94 , 71.87 , 72.2     , 9932 , 66
28/09/22 , 72.93 , 71.27 , 72.93 , 70.26 , 70.2     , 32586 , 101
27/09/22 , 70.25 , 70.74 , 71.61 , 70.25 , 71.1     , 34047 , 85
26/09/22 , 70.67 , 71.09 , 72.04 , 70.57 , 70.5     , 10087 , 86
23/09/22 , 70.50 , 71.33 , 73.64 , 70.37 , 73.6     , 34222 , 898
22/09/22 , 74.30 , 75.05 , 78.30 , 74.09 , 75.6     , 49605 , 295
21/09/22 , 75.22 , 75.73 , 78.25 , 74.83 , 75.0     , 47166 , 319
20/09/22 , 75.05 , 75.28 , 75.94 , 74.11 , 75.9     , 23187 , 247
19/09/22 , 75.21 , 75.24 , 77.34 , 74.65 , 77.3     , 24780 , 177
16/09/22 , 77.35 , 77.42 , 79.53 , 76.61 , 79.5     , 45949 , 106
15/09/22 , 78.35 , 79.06 , 79.47 , 76.76 , 79.4     , 12523 , 139
14/09/22 , 78.52 , 78.01 , 82.95 , 76.89 , 76.8     , 22586 , 107
13/09/22 , 76.75 , 77.89 , 78.39 , 76.75 , 77.1     , 184689 , 236
12/09/22 , 76.90 , 78.00 , 78.48 , 76.75 , 77.0     , 6319 , 105
09/09/22 , 76.53 , 76.43 , 77.12 , 75.33 , 75.3     , 5556 , 194
08/09/22 , 75.32 , 75.49 , 76.60 , 74.87 , 76.6     , 22511 , 226
06/09/22 , 76.61 , 76.67 , 77.68 , 76.01 , 76.8     , 12973 , 119
05/09/22 , 75.49 , 75.23 , 78.30 , 74.56 , 77.1     , 4712 , 112
02/09/22 , 76.93 , 76.91 , 76.93 , 75.64 , 76.8     , 128734 , 96
01/09/22 , 75.47 , 75.61 , 76.29 , 74.31 , 75.5     , 12635 , 377
31/08/22 , 76.83 , 77.25 , 77.99 , 75.72 , 76.8     , 58410 , 119
30/08/22 , 76.39 , 76.16 , 77.10 , 75.12 , 77.0     , 6906 , 160
29/08/22 , 77.82 , 77.53 , 82.00 , 76.88 , 77.2     , 32463 , 111
26/08/22 , 77.21 , 77.60 , 78.23 , 77.10 , 77.9     , 2830 , 68
25/08/22 , 78.22 , 78.49 , 78.76 , 77.33 , 78.3     , 58433 , 109
24/08/22 , 77.45 , 76.78 , 77.58 , 76.42 , 77.1     , 42830 , 179
23/08/22 , 76.78 , 76.65 , 77.11 , 75.32 , 75.3     , 4053 , 72
22/08/22 , 75.32 , 75.34 , 75.95 , 74.65 , 75.3     , 1534 , 60
19/08/22 , 76.31 , 76.34 , 77.50 , 76.07 , 76.5     , 10591 , 87
18/08/22 , 76.50 , 76.74 , 77.31 , 75.85 , 75.8     , 2170 , 82
17/08/22 , 75.05 , 74.98 , 76.20 , 74.60 , 74.9     , 8384 , 62
16/08/22 , 74.23 , 74.45 , 74.94 , 74.01 , 74.4     , 25950 , 158
15/08/22 , 73.47 , 73.52 , 74.00 , 72.55 , 73.5     , 3797 , 112
12/08/22 , 74.64 , 74.88 , 75.76 , 73.91 , 75.7     , 24533 , 418
11/08/22 , 76.07 , 75.96 , 76.78 , 74.02 , 74.2     , 1935 , 100
10/08/22 , 72.92 , 72.72 , 73.24 , 71.40 , 72.6     , 2189 , 116
09/08/22 , 73.43 , 73.72 , 74.61 , 73.17 , 73.9     , 7166 , 217
08/08/22 , 72.34 , 72.67 , 73.54 , 72.24 , 73.5     , 3365 , 127
05/08/22 , 73.55 , 73.54 , 74.80 , 72.49 , 72.8     , 6331 , 261
04/08/22 , 72.85 , 73.59 , 75.27 , 72.85 , 75.2     , 3157 , 121
03/08/22 , 75.74 , 76.64 , 78.43 , 75.29 , 78.4     , 15090 , 95
02/08/22 , 77.57 , 77.39 , 82.02 , 76.72 , 76.9     , 68856 , 408
01/08/22 , 76.64 , 76.44 , 78.11 , 75.82 , 78.1     , 26407 , 865
29/07/22 , 78.30 , 76.94 , 78.92 , 72.23 , 72.2     , 30562 , 1506
28/07/22 , 72.23 , 72.15 , 72.47 , 71.36 , 72.4     , 3405 , 87
27/07/22 , 72.51 , 72.49 , 73.13 , 72.00 , 72.7     , 25306 , 226
26/07/22 , 72.76 , 73.53 , 74.71 , 72.50 , 74.5     , 5602 , 105
25/07/22 , 73.48 , 73.57 , 74.00 , 72.63 , 73.1     , 1822 , 101
22/07/22 , 73.38 , 73.17 , 73.45 , 72.78 , 73.2     , 14745 , 76
21/07/22 , 73.65 , 73.06 , 73.89 , 71.85 , 73.8     , 8441 , 89
20/07/22 , 73.89 , 73.25 , 74.19 , 71.55 , 72.2     , 4869 , 231
19/07/22 , 72.26 , 70.52 , 72.51 , 69.25 , 69.6     , 10900 , 122
18/07/22 , 69.63 , 69.79 , 71.10 , 69.34 , 71.1     , 7965 , 195
15/07/22 , 68.09 , 68.86 , 69.72 , 68.06 , 68.5     , 21098 , 222
14/07/22 , 68.12 , 67.91 , 68.90 , 66.94 , 68.9     , 17824 , 848
13/07/22 , 68.90 , 68.97 , 69.79 , 68.50 , 69.5     , 29033 , 737
12/07/22 , 69.68 , 69.45 , 69.96 , 68.71 , 69.2     , 17190 , 209
11/07/22 , 69.90 , 69.69 , 70.40 , 69.16 , 69.1     , 116729 , 141
08/07/22 , 69.22 , 69.51 , 71.25 , 69.22 , 70.9     , 10992 , 155
07/07/22 , 70.93 , 71.15 , 71.98 , 70.72 , 71.1     , 2570 , 83
06/07/22 , 70.47 , 70.43 , 71.43 , 68.77 , 70.7     , 25345 , 194
05/07/22 , 70.59 , 70.44 , 72.00 , 69.41 , 71.9     , 9986 , 1330
04/07/22 , 71.15 , 71.28 , 72.82 , 70.70 , 71.0     , 1538 , 64
01/07/22 , 71.83 , 71.47 , 72.26 , 70.29 , 70.9     , 43234 , 559
30/06/22 , 69.73 , 69.91 , 71.62 , 69.29 , 70.8     , 11252 , 434
29/06/22 , 70.27 , 71.17 , 73.28 , 70.27 , 73.1     , 8403 , 116
28/06/22 , 72.68 , 72.63 , 72.97 , 71.84 , 72.5     , 7905 , 576
27/06/22 , 71.13 , 71.20 , 71.69 , 70.70 , 71.2     , 62271 , 895
24/06/22 , 70.16 , 70.23 , 71.17 , 69.29 , 69.2     , 34323 , 124
23/06/22 , 68.71 , 68.57 , 71.22 , 67.61 , 71.0     , 13396 , 721
22/06/22 , 70.62 , 70.75 , 73.60 , 70.11 , 73.6     , 27097 , 322
21/06/22 , 73.71 , 72.93 , 74.15 , 72.08 , 72.5     , 50987 , 1064
20/06/22 , 70.92 , 67.91 , 70.92 , 66.24 , 70.4     , 25711 , 2615
17/06/22 , 70.41 , 71.19 , 75.76 , 69.08 , 75.7     , 39919 , 1598
15/06/22 , 76.34 , 77.92 , 79.33 , 76.25 , 79.3     , 10862 , 947
14/06/22 , 79.26 , 79.99 , 81.39 , 78.84 , 80.0     , 20783 , 342
13/06/22 , 78.76 , 79.51 , 80.70 , 78.05 , 80.3     , 21352 , 625
10/06/22 , 80.83 , 81.10 , 81.88 , 80.19 , 80.5     , 26505 , 993
09/06/22 , 80.67 , 81.18 , 81.77 , 80.51 , 81.5     , 3634 , 318
08/06/22 , 81.56 , 81.83 , 82.55 , 80.74 , 81.8     , 76281 , 1482
07/06/22 , 80.94 , 80.76 , 81.54 , 78.72 , 78.7     , 18033 , 1005
06/06/22 , 78.05 , 78.17 , 78.56 , 77.77 , 78.2     , 3674 , 235
03/06/22 , 78.24 , 78.52 , 78.88 , 77.75 , 77.7     , 9382 , 814
02/06/22 , 77.51 , 77.66 , 78.07 , 77.11 , 78.0     , 14512 , 479
01/06/22 , 78.34 , 78.01 , 78.75 , 76.72 , 76.7     , 39271 , 598
31/05/22 , 76.16 , 77.92 , 78.87 , 76.13 , 78.7     , 24021 , 1044
30/05/22 , 77.59 , 77.80 , 78.29 , 76.96 , 77.5     , 2161 , 94
27/05/22 , 78.15 , 77.89 , 78.29 , 77.28 , 77.5     , 15156 , 193
26/05/22 , 77.77 , 78.01 , 78.70 , 77.63 , 77.9     , 39198 , 842
25/05/22 , 77.86 , 78.03 , 78.50 , 77.10 , 77.2     , 21160 , 244
24/05/22 , 76.63 , 76.21 , 76.89 , 75.19 , 75.7     , 6954 , 504
23/05/22 , 75.96 , 76.01 , 76.54 , 75.06 , 75.2     , 12399 , 135
20/05/22 , 75.28 , 74.97 , 77.04 , 73.94 , 76.3     , 18260 , 849
19/05/22 , 75.73 , 75.02 , 76.72 , 74.13 , 74.9     , 99627 , 829
18/05/22 , 76.99 , 78.28 , 79.89 , 76.42 , 79.0     , 20237 , 2573
17/05/22 , 78.68 , 79.49 , 80.24 , 78.40 , 79.9     , 81572 , 444
16/05/22 , 80.60 , 80.97 , 81.45 , 77.67 , 77.6     , 76764 , 473
13/05/22 , 77.63 , 77.95 , 79.06 , 77.50 , 78.0     , 12363 , 237
12/05/22 , 77.77 , 77.11 , 77.77 , 75.71 , 77.2     , 15610 , 271
11/05/22 , 77.29 , 77.26 , 78.23 , 76.51 , 76.7     , 23500 , 198
10/05/22 , 75.41 , 75.91 , 77.30 , 74.76 , 75.9     , 20259 , 187
09/05/22 , 75.03 , 77.77 , 79.29 , 74.99 , 78.8     , 19307 , 171
06/05/22 , 79.18 , 78.68 , 79.60 , 77.49 , 77.8     , 9611 , 305
05/05/22 , 76.15 , 76.68 , 77.57 , 75.95 , 76.2     , 37846 , 3626
04/05/22 , 75.87 , 75.51 , 76.20 , 74.60 , 75.4     , 23072 , 871
03/05/22 , 73.91 , 74.19 , 74.98 , 73.44 , 74.1     , 11988 , 310
02/05/22 , 74.08 , 73.28 , 74.44 , 71.49 , 71.9     , 154538 , 2680
29/04/22 , 71.07 , 71.57 , 73.95 , 71.07 , 73.9     , 31750 , 663
28/04/22 , 73.34 , 72.55 , 74.09 , 71.69 , 72.0     , 49736 , 372
27/04/22 , 71.09 , 71.81 , 72.55 , 71.09 , 72.1     , 17087 , 250
26/04/22 , 71.70 , 72.13 , 73.18 , 71.08 , 71.0     , 43662 , 661
25/04/22 , 70.61 , 69.50 , 70.89 , 68.02 , 70.1     , 54112 , 1986
22/04/22 , 71.01 , 71.07 , 71.95 , 70.56 , 70.5     , 41543 , 260
20/04/22 , 73.39 , 73.40 , 73.92 , 72.83 , 73.8     , 11604 , 159
19/04/22 , 73.69 , 73.81 , 74.28 , 73.50 , 74.0     , 16547 , 888
18/04/22 , 73.97 , 74.29 , 74.89 , 73.97 , 73.9     , 8357 , 173
14/04/22 , 73.99 , 74.26 , 75.09 , 73.50 , 73.5     , 19833 , 254
13/04/22 , 73.50 , 73.49 , 74.11 , 72.51 , 73.2     , 18169 , 322
12/04/22 , 72.11 , 72.74 , 73.70 , 71.23 , 71.2     , 28253 , 188
11/04/22 , 71.31 , 71.80 , 72.83 , 71.18 , 72.8     , 11474 , 174
08/04/22 , 73.42 , 73.85 , 74.89 , 72.75 , 72.7     , 26991 , 343
07/04/22 , 72.77 , 72.10 , 72.92 , 71.36 , 71.7     , 11327 , 233
06/04/22 , 71.29 , 71.43 , 72.03 , 70.91 , 71.0     , 10490 , 251
05/04/22 , 69.82 , 70.39 , 71.49 , 69.82 , 69.8     , 8221 , 362
04/04/22 , 69.41 , 69.70 , 70.41 , 69.16 , 70.1     , 13167 , 217
01/04/22 , 70.18 , 70.70 , 71.76 , 67.18 , 71.0     , 52921 , 1261
31/03/22 , 71.01 , 71.51 , 72.47 , 71.01 , 72.4     , 8137 , 551
30/03/22 , 72.48 , 72.32 , 72.76 , 71.43 , 71.9     , 12522 , 201
29/03/22 , 71.63 , 70.85 , 71.72 , 70.03 , 71.3     , 28560 , 279
28/03/22 , 72.82 , 72.88 , 73.69 , 72.40 , 73.6     , 19810 , 577
25/03/22 , 73.93 , 73.45 , 74.26 , 71.69 , 72.5     , 31392 , 439
24/03/22 , 73.42 , 73.56 , 75.33 , 72.84 , 75.3     , 21158 , 242
23/03/22 , 73.65 , 74.05 , 75.16 , 73.50 , 74.7     , 16104 , 401
22/03/22 , 73.87 , 74.09 , 74.81 , 73.86 , 74.7     , 10163 , 304
21/03/22 , 74.76 , 74.55 , 77.92 , 73.98 , 74.9     , 32778 , 382
18/03/22 , 73.53 , 73.73 , 75.46 , 73.20 , 75.4     , 107559 , 413
17/03/22 , 74.04 , 74.40 , 75.94 , 73.88 , 75.9     , 14898 , 281
16/03/22 , 73.67 , 74.12 , 75.50 , 73.25 , 73.4     , 36746 , 464
15/03/22 , 74.82 , 74.77 , 76.25 , 73.40 , 76.2     , 96541 , 2299
14/03/22 , 77.92 , 77.29 , 78.28 , 76.41 , 76.6     , 43929 , 339
11/03/22 , 79.24 , 78.23 , 80.03 , 76.08 , 77.2     , 61453 , 633
10/03/22 , 79.64 , 79.12 , 81.19 , 77.18 , 77.1     , 57427 , 475
09/03/22 , 76.08 , 75.83 , 77.96 , 73.53 , 77.1     , 121767 , 805
08/03/22 , 78.86 , 78.98 , 81.41 , 75.62 , 75.7     , 132105 , 794
07/03/22 , 75.38 , 74.46 , 75.70 , 72.93 , 75.1     , 70390 , 660
04/03/22 , 74.22 , 73.31 , 74.73 , 72.55 , 72.7     , 110426 , 586
03/03/22 , 71.69 , 71.39 , 72.68 , 69.39 , 72.1     , 77279 , 2202
02/03/22 , 71.96 , 72.87 , 73.51 , 71.96 , 73.5     , 64641 , 1400
25/02/22 , 65.97 , 65.58 , 66.39 , 63.19 , 63.6     , 61588 , 1822
24/02/22 , 62.91 , 64.26 , 65.78 , 61.75 , 65.2     , 63654 , 601
23/02/22 , 61.73 , 61.80 , 62.53 , 60.91 , 61.1     , 38657 , 559
22/02/22 , 61.09 , 62.13 , 63.74 , 60.71 , 61.6     , 45236 , 312
21/02/22 , 61.56 , 61.86 , 62.96 , 61.56 , 62.8     , 4898 , 346
18/02/22 , 62.84 , 62.72 , 63.39 , 62.14 , 63.3     , 9819 , 1173
17/02/22 , 63.01 , 63.24 , 63.99 , 62.79 , 63.1     , 15524 , 538
16/02/22 , 63.15 , 63.77 , 64.42 , 63.15 , 64.1     , 33331 , 231
15/02/22 , 63.40 , 63.66 , 65.32 , 63.01 , 65.3     , 71362 , 338
14/02/22 , 65.32 , 65.20 , 67.59 , 64.30 , 67.5     , 50359 , 379
11/02/22 , 67.59 , 66.01 , 70.21 , 64.54 , 65.1     , 43283 , 711
10/02/22 , 65.10 , 65.56 , 66.22 , 64.66 , 65.6     , 13344 , 365
09/02/22 , 65.87 , 65.82 , 67.59 , 65.13 , 65.3     , 31474 , 422
08/02/22 , 64.86 , 65.25 , 66.82 , 64.86 , 66.6     , 37375 , 647
07/02/22 , 66.65 , 66.22 , 66.94 , 65.04 , 65.0     , 14401 , 474
04/02/22 , 66.80 , 66.20 , 66.84 , 65.37 , 65.5     , 85023 , 3711
03/02/22 , 64.49 , 64.90 , 65.51 , 64.30 , 65.0     , 11098 , 732
02/02/22 , 65.06 , 64.83 , 65.36 , 64.32 , 65.0     , 42185 , 375
01/02/22 , 65.14 , 64.66 , 65.41 , 62.56 , 63.5     , 110340 , 2761
31/01/22 , 63.52 , 63.53 , 64.18 , 62.88 , 63.6     , 22554 , 1398
28/01/22 , 63.88 , 63.87 , 65.44 , 62.99 , 65.4     , 52641 , 774
27/01/22 , 66.35 , 66.32 , 67.56 , 65.41 , 65.7     , 26843 , 606
26/01/22 , 65.75 , 66.14 , 66.72 , 65.57 , 66.0     , 19171 , 501
25/01/22 , 67.20 , 64.78 , 67.20 , 62.78 , 63.4     , 12390 , 464
24/01/22 , 62.97 , 62.79 , 63.85 , 61.57 , 62.7     , 56805 , 809
21/01/22 , 63.26 , 63.02 , 64.20 , 62.51 , 64.2     , 13764 , 333
20/01/22 , 64.20 , 63.86 , 64.60 , 63.09 , 64.0     , 40413 , 356
19/01/22 , 64.51 , 64.66 , 65.95 , 64.25 , 65.9     , 39293 , 2442
18/01/22 , 65.95 , 65.44 , 65.95 , 64.49 , 64.4     , 44537 , 1875
17/01/22 , 64.49 , 65.07 , 65.48 , 63.81 , 65.4     , 5861 , 417
14/01/22 , 65.24 , 64.94 , 65.45 , 63.90 , 64.0     , 24130 , 545
13/01/22 , 64.03 , 64.23 , 64.61 , 63.74 , 64.1     , 14184 , 363
12/01/22 , 64.30 , 64.63 , 65.50 , 63.91 , 65.1     , 17275 , 641
11/01/22 , 65.09 , 64.97 , 65.31 , 64.22 , 64.5     , 15360 , 338
10/01/22 , 64.61 , 64.38 , 65.04 , 64.04 , 64.6     , 35508 , 1137
07/01/22 , 64.70 , 64.13 , 64.70 , 62.68 , 62.6     , 12567 , 418
06/01/22 , 64.19 , 63.91 , 64.79 , 63.26 , 64.2     , 90660 , 7433
05/01/22 , 63.87 , 63.80 , 64.23 , 63.09 , 63.2     , 32324 , 1121
04/01/22 , 62.90 , 62.61 , 63.26 , 62.07 , 62.7     , 48503 , 812
03/01/22 , 61.89 , 60.71 , 61.89 , 59.46 , 59.4     , 245961 , 1305
30/12/21 , 59.29 , 59.47 , 61.77 , 59.29 , 61.6     , 40581 , 959
29/12/21 , 61.67 , 61.38 , 61.67 , 60.60 , 61.0     , 7993 , 216
28/12/21 , 61.13 , 61.05 , 61.57 , 60.76 , 61.4     , 3893 , 147
27/12/21 , 61.21 , 60.76 , 61.21 , 59.64 , 60.4     , 9308 , 208
23/12/21 , 60.60 , 60.87 , 61.32 , 59.76 , 59.7     , 21132 , 312
22/12/21 , 60.07 , 60.26 , 60.79 , 59.93 , 60.3     , 31926 , 514
21/12/21 , 60.63 , 60.46 , 60.94 , 59.61 , 59.6     , 9914 , 253
20/12/21 , 59.48 , 58.54 , 59.48 , 57.64 , 58.1     , 6389 , 227
17/12/21 , 59.53 , 59.75 , 60.78 , 58.88 , 60.0     , 10643 , 429
16/12/21 , 61.10 , 61.04 , 61.28 , 60.15 , 60.3     , 19162 , 285
15/12/21 , 60.30 , 60.06 , 60.85 , 59.39 , 60.3     , 33817 , 462
14/12/21 , 60.28 , 60.00 , 60.66 , 59.19 , 59.7     , 7337 , 1169
13/12/21 , 60.26 , 59.96 , 60.79 , 59.56 , 60.3     , 25633 , 408
10/12/21 , 60.46 , 60.32 , 61.32 , 59.74 , 60.3     , 13346 , 220
09/12/21 , 60.35 , 60.08 , 60.53 , 59.51 , 59.6     , 4363 , 150
08/12/21 , 59.93 , 59.97 , 61.10 , 59.46 , 60.5     , 14903 , 1153
07/12/21 , 60.59 , 60.86 , 61.20 , 60.26 , 60.7     , 36658 , 397
06/12/21 , 60.79 , 60.42 , 60.99 , 59.56 , 59.5     , 44199 , 322
03/12/21 , 59.22 , 59.23 , 60.07 , 58.85 , 59.7     , 21263 , 353
02/12/21 , 59.79 , 58.98 , 59.79 , 57.47 , 58.4     , 8966 , 349
01/12/21 , 58.43 , 58.77 , 59.50 , 58.15 , 58.3     , 43954 , 1794
30/11/21 , 58.34 , 58.48 , 59.46 , 57.34 , 57.4     , 25682 , 840
29/11/21 , 58.98 , 59.14 , 59.74 , 58.65 , 59.0     , 13919 , 594
26/11/21 , 58.31 , 57.99 , 59.19 , 57.20 , 59.1     , 52910 , 1079
25/11/21 , 61.64 , 60.87 , 61.65 , 60.01 , 60.0     , 10903 , 894
24/11/21 , 60.01 , 59.86 , 60.63 , 59.29 , 59.4     , 29047 , 1083
23/11/21 , 59.31 , 59.75 , 60.21 , 58.28 , 58.3     , 21860 , 1011
22/11/21 , 58.07 , 58.27 , 58.82 , 56.75 , 57.0     , 27275 , 1234
19/11/21 , 57.31 , 56.75 , 57.31 , 56.35 , 56.6     , 36562 , 945
18/11/21 , 57.99 , 58.15 , 58.62 , 57.50 , 57.9     , 21499 , 832
17/11/21 , 57.84 , 58.04 , 58.66 , 57.47 , 57.8     , 41410 , 778
16/11/21 , 58.51 , 58.36 , 58.77 , 57.78 , 58.2     , 39793 , 403
12/11/21 , 56.51 , 56.11 , 56.72 , 55.46 , 55.6     , 33525 , 992
11/11/21 , 55.61 , 55.91 , 56.52 , 55.61 , 56.4     , 10892 , 529
10/11/21 , 56.98 , 56.97 , 57.49 , 56.51 , 57.3     , 37596 , 743
09/11/21 , 57.46 , 57.41 , 57.82 , 56.87 , 57.7     , 13966 , 503
08/11/21 , 57.99 , 57.99 , 58.50 , 57.61 , 57.9     , 15397 , 803
05/11/21 , 57.27 , 57.45 , 57.77 , 57.09 , 57.7     , 9050 , 526
04/11/21 , 57.83 , 57.55 , 58.11 , 57.02 , 57.4     , 28073 , 754
03/11/21 , 56.85 , 57.46 , 58.24 , 56.85 , 57.4     , 25922 , 441
01/11/21 , 59.04 , 58.69 , 59.30 , 58.41 , 59.3     , 57385 , 1393
29/10/21 , 58.84 , 58.48 , 58.84 , 57.78 , 58.3     , 67982 , 1114
28/10/21 , 57.52 , 57.06 , 57.60 , 56.38 , 56.5     , 25507 , 365
27/10/21 , 56.65 , 56.85 , 57.67 , 55.14 , 57.6     , 57936 , 639
26/10/21 , 57.67 , 57.67 , 57.92 , 57.31 , 57.3     , 29562 , 1065
25/10/21 , 57.30 , 57.46 , 57.93 , 57.00 , 57.8     , 12756 , 505
22/10/21 , 57.68 , 57.87 , 58.31 , 57.29 , 57.8     , 94525 , 855
21/10/21 , 57.13 , 57.30 , 57.82 , 56.90 , 56.9     , 21245 , 596
20/10/21 , 56.90 , 56.31 , 56.90 , 55.91 , 56.0     , 21752 , 456
19/10/21 , 56.65 , 55.73 , 56.65 , 54.92 , 54.9     , 36538 , 604
18/10/21 , 54.94 , 54.76 , 55.18 , 54.31 , 54.6     , 19561 , 619
15/10/21 , 54.31 , 54.12 , 54.77 , 53.86 , 54.3     , 23258 , 369
14/10/21 , 54.44 , 54.29 , 54.54 , 53.74 , 53.9     , 27207 , 385
13/10/21 , 53.90 , 53.88 , 54.31 , 53.38 , 53.3     , 24928 , 308
11/10/21 , 53.82 , 53.83 , 54.55 , 53.50 , 54.3     , 37928 , 407
08/10/21 , 53.82 , 54.21 , 54.29 , 52.63 , 52.6     , 420728 , 441
07/10/21 , 52.88 , 52.81 , 53.10 , 52.47 , 52.4     , 30287 , 1116
06/10/21 , 52.21 , 52.04 , 52.59 , 51.72 , 52.5     , 52755 , 1695
05/10/21 , 52.59 , 52.56 , 53.31 , 52.14 , 52.4     , 146608 , 584
04/10/21 , 51.66 , 51.61 , 52.11 , 50.31 , 50.3     , 15447 , 214
01/10/21 , 50.93 , 50.11 , 50.93 , 49.63 , 50.2     , 380638 , 2920
30/09/21 , 50.09 , 50.40 , 51.10 , 50.02 , 51.1     , 11720 , 100
29/09/21 , 51.10 , 50.97 , 51.13 , 50.40 , 50.5     , 35313 , 150
28/09/21 , 50.58 , 50.91 , 51.37 , 50.55 , 50.6     , 21781 , 175
27/09/21 , 50.23 , 49.97 , 50.25 , 49.16 , 49.1     , 15803 , 138
24/09/21 , 48.90 , 48.71 , 48.90 , 47.53 , 47.5     , 16232 , 280
23/09/21 , 48.17 , 47.72 , 48.17 , 46.88 , 47.1     , 5922 , 77
22/09/21 , 46.69 , 46.79 , 47.29 , 45.86 , 46.5     , 6834 , 121
21/09/21 , 45.60 , 45.48 , 46.03 , 45.31 , 45.8     , 4042 , 82
20/09/21 , 45.84 , 45.56 , 45.85 , 45.20 , 45.2     , 7764 , 122
17/09/21 , 46.36 , 46.45 , 47.17 , 46.12 , 46.4     , 5620 , 111
16/09/21 , 46.55 , 46.44 , 46.92 , 46.16 , 46.8     , 6504 , 88
15/09/21 , 46.74 , 46.57 , 46.87 , 45.87 , 45.8     , 5788 , 102
14/09/21 , 45.84 , 45.86 , 46.68 , 45.61 , 46.6     , 6318 , 110
13/09/21 , 46.40 , 46.27 , 46.68 , 45.69 , 45.6     , 5526 , 109
10/09/21 , 45.69 , 45.73 , 46.16 , 45.38 , 45.6     , 7432 , 87
09/09/21 , 45.64 , 46.06 , 46.57 , 45.57 , 46.5     , 4103 , 85
08/09/21 , 46.57 , 46.34 , 46.57 , 45.94 , 46.1     , 5036 , 67
06/09/21 , 46.13 , 45.67 , 46.13 , 45.26 , 45.9     , 739 , 58
03/09/21 , 45.94 , 45.47 , 46.13 , 45.20 , 45.7     , 464885 , 704
02/09/21 , 45.68 , 45.76 , 45.97 , 45.19 , 45.3     , 7747 , 93
01/09/21 , 45.03 , 44.86 , 45.19 , 44.71 , 45.1     , 61883 , 555
31/08/21 , 45.67 , 45.58 , 46.03 , 45.25 , 45.9     , 8592 , 134
30/08/21 , 46.49 , 46.50 , 46.79 , 46.10 , 46.7     , 10601 , 249
27/08/21 , 46.49 , 46.56 , 46.86 , 46.22 , 46.5     , 3973 , 55
26/08/21 , 46.44 , 46.50 , 46.87 , 46.29 , 46.4     , 13607 , 78
25/08/21 , 46.51 , 46.54 , 46.93 , 46.16 , 46.3     , 6049 , 90
24/08/21 , 46.68 , 46.75 , 47.45 , 46.43 , 47.2     , 13537 , 143
23/08/21 , 47.17 , 47.04 , 47.36 , 46.51 , 46.5     , 8920 , 81
20/08/21 , 46.14 , 46.20 , 46.51 , 45.84 , 46.2     , 11851 , 104
19/08/21 , 46.42 , 46.04 , 46.88 , 45.64 , 46.6     , 7390 , 152
18/08/21 , 47.27 , 47.32 , 48.10 , 47.05 , 47.7     , 106554 , 185
17/08/21 , 47.69 , 47.59 , 48.27 , 47.31 , 47.6     , 18386 , 327
16/08/21 , 47.99 , 47.72 , 48.54 , 47.15 , 48.5     , 4660 , 103
13/08/21 , 48.08 , 48.10 , 48.42 , 47.90 , 48.1     , 7183 , 185
12/08/21 , 48.41 , 48.12 , 48.54 , 47.78 , 48.3     , 7641 , 112
11/08/21 , 48.31 , 47.90 , 48.36 , 47.37 , 47.3     , 8043 , 133
10/08/21 , 47.68 , 47.61 , 47.85 , 47.24 , 47.3     , 11866 , 107
09/08/21 , 47.37 , 47.36 , 48.30 , 47.01 , 48.3     , 7760 , 95
06/08/21 , 47.97 , 47.94 , 48.22 , 47.82 , 48.0     , 4273 , 72
05/08/21 , 47.44 , 47.22 , 47.66 , 46.38 , 46.4     , 7176 , 103
04/08/21 , 46.88 , 46.95 , 47.99 , 46.57 , 47.9     , 8388 , 162
03/08/21 , 47.65 , 47.93 , 48.32 , 47.21 , 47.2     , 12268 , 126
02/08/21 , 47.21 , 47.43 , 47.98 , 46.67 , 46.6     , 24578 , 99
30/07/21 , 47.55 , 47.17 , 47.60 , 46.50 , 47.3     , 15431 , 128
29/07/21 , 46.59 , 46.58 , 46.82 , 46.35 , 46.4     , 2049 , 72
28/07/21 , 46.59 , 46.57 , 46.96 , 46.32 , 46.4     , 5802 , 83
27/07/21 , 46.55 , 46.23 , 46.88 , 46.05 , 46.7     , 2161 , 86
26/07/21 , 47.03 , 46.76 , 47.04 , 46.16 , 46.5     , 15758 , 282
23/07/21 , 45.77 , 45.79 , 46.46 , 45.50 , 46.2     , 111323 , 152
22/07/21 , 46.30 , 46.22 , 46.66 , 45.86 , 46.6     , 4007 , 99
21/07/21 , 46.67 , 46.75 , 47.07 , 46.01 , 46.0     , 18568 , 147
20/07/21 , 45.44 , 45.56 , 46.16 , 45.13 , 45.5     , 10064 , 297
19/07/21 , 45.08 , 44.84 , 45.16 , 44.32 , 45.1     , 34919 , 340
16/07/21 , 45.16 , 45.68 , 47.77 , 45.16 , 47.7     , 17623 , 190
15/07/21 , 46.65 , 46.60 , 47.10 , 45.89 , 47.1     , 27972 , 110
14/07/21 , 46.54 , 46.99 , 48.21 , 46.37 , 47.9     , 29609 , 349
13/07/21 , 48.36 , 48.28 , 48.77 , 47.90 , 48.4     , 5633 , 105
12/07/21 , 48.65 , 48.72 , 49.40 , 48.42 , 48.7     , 27007 , 539
08/07/21 , 48.45 , 48.22 , 48.66 , 47.92 , 48.5     , 8534 , 86
07/07/21 , 48.56 , 48.54 , 48.90 , 48.14 , 48.3     , 9364 , 129
06/07/21 , 48.81 , 48.52 , 49.29 , 48.22 , 49.0     , 36899 , 172
05/07/21 , 48.80 , 48.29 , 48.80 , 47.70 , 48.2     , 2299 , 108
02/07/21 , 48.14 , 47.66 , 48.60 , 47.39 , 48.0     , 28443 , 176
01/07/21 , 47.94 , 48.14 , 49.33 , 47.15 , 47.1     , 301618 , 293
30/06/21 , 46.89 , 46.90 , 47.06 , 46.47 , 46.4     , 7336 , 99
29/06/21 , 45.87 , 45.98 , 46.49 , 45.87 , 46.4     , 14828 , 90
28/06/21 , 45.81 , 46.35 , 47.50 , 45.81 , 47.4     , 23601 , 236
25/06/21 , 47.44 , 47.49 , 47.82 , 47.10 , 47.1     , 11885 , 102
24/06/21 , 47.10 , 47.33 , 47.62 , 47.10 , 47.2     , 9597 , 105
23/06/21 , 47.29 , 47.59 , 48.01 , 47.29 , 47.4     , 6555 , 110
22/06/21 , 47.38 , 47.68 , 47.99 , 47.25 , 47.7     , 24309 , 173
21/06/21 , 47.67 , 47.86 , 48.04 , 47.01 , 47.0     , 13941 , 105
18/06/21 , 47.08 , 47.28 , 48.08 , 46.67 , 48.0     , 17329 , 191
17/06/21 , 48.30 , 48.56 , 49.88 , 47.70 , 49.2     , 12376 , 179
16/06/21 , 49.59 , 49.45 , 50.24 , 49.19 , 50.2     , 29078 , 231
15/06/21 , 49.82 , 49.94 , 50.54 , 49.24 , 49.2     , 11066 , 148
14/06/21 , 49.16 , 49.13 , 49.70 , 48.70 , 49.5     , 12366 , 164
11/06/21 , 49.79 , 49.81 , 50.19 , 48.92 , 48.9     , 6861 , 103
10/06/21 , 49.30 , 49.63 , 49.94 , 48.88 , 49.8     , 1787 , 66
09/06/21 , 48.88 , 49.41 , 49.67 , 48.88 , 49.1     , 25610 , 152
08/06/21 , 49.04 , 48.97 , 49.33 , 48.35 , 48.6     , 18480 , 175
07/06/21 , 48.65 , 48.87 , 49.45 , 48.63 , 49.4     , 20750 , 167
04/06/21 , 48.88 , 48.98 , 49.44 , 48.75 , 49.1     , 17612 , 205
02/06/21 , 49.12 , 49.29 , 50.03 , 49.01 , 49.5     , 19854 , 185
01/06/21 , 49.36 , 49.33 , 49.73 , 48.90 , 48.9     , 30977 , 174
31/05/21 , 48.64 , 48.97 , 49.47 , 47.86 , 48.6     , 4935 , 171
28/05/21 , 48.55 , 48.62 , 48.86 , 48.42 , 48.5     , 6330 , 129
27/05/21 , 48.56 , 48.73 , 49.71 , 48.32 , 49.5     , 21611 , 319
26/05/21 , 49.81 , 49.70 , 50.95 , 49.43 , 50.9     , 19283 , 272
25/05/21 , 49.80 , 49.74 , 51.14 , 49.43 , 51.1     , 15427 , 260
24/05/21 , 50.65 , 50.30 , 50.65 , 49.85 , 50.3     , 16640 , 175
21/05/21 , 50.31 , 50.07 , 50.48 , 49.26 , 49.2     , 12110 , 176
20/05/21 , 48.98 , 48.82 , 49.28 , 48.38 , 49.1     , 64667 , 230
19/05/21 , 49.27 , 49.00 , 49.99 , 48.49 , 49.9     , 29216 , 541
18/05/21 , 50.30 , 50.47 , 51.69 , 50.01 , 51.6     , 26792 , 253
17/05/21 , 52.03 , 51.64 , 52.14 , 51.23 , 51.6     , 27774 , 191
14/05/21 , 51.13 , 51.29 , 51.61 , 50.36 , 50.3     , 45029 , 2977
13/05/21 , 50.34 , 50.24 , 51.33 , 49.84 , 51.3     , 48286 , 258
12/05/21 , 51.61 , 50.81 , 51.68 , 49.92 , 50.7     , 348065 , 441
11/05/21 , 49.46 , 49.81 , 51.28 , 49.46 , 50.9     , 15426 , 178
10/05/21 , 50.97 , 51.75 , 52.60 , 50.97 , 51.7     , 28540 , 182
07/05/21 , 51.34 , 50.75 , 51.52 , 50.27 , 50.9     , 27584 , 155
06/05/21 , 51.36 , 51.16 , 51.85 , 50.63 , 51.8     , 25101 , 457
05/05/21 , 52.18 , 51.98 , 52.43 , 50.97 , 50.9     , 15374 , 224
04/05/21 , 51.51 , 51.22 , 51.76 , 50.81 , 51.6     , 51493 , 243
03/05/21 , 51.03 , 50.84 , 51.15 , 49.94 , 49.9     , 14256 , 140
30/04/21 , 50.01 , 50.09 , 50.71 , 49.78 , 50.7     , 24775 , 197
29/04/21 , 50.83 , 50.87 , 51.47 , 50.47 , 50.5     , 10504 , 99
28/04/21 , 50.25 , 50.65 , 50.99 , 49.73 , 49.8     , 17264 , 235
27/04/21 , 50.15 , 49.59 , 50.15 , 49.03 , 49.3     , 14738 , 207
26/04/21 , 49.35 , 49.52 , 50.05 , 49.16 , 49.5     , 14505 , 170
23/04/21 , 49.90 , 49.75 , 50.01 , 49.00 , 49.0     , 18776 , 226
22/04/21 , 49.19 , 49.54 , 50.50 , 49.05 , 50.2     , 19935 , 273
20/04/21 , 50.22 , 49.88 , 51.05 , 49.42 , 50.7     , 26394 , 291
19/04/21 , 51.06 , 50.89 , 51.82 , 50.41 , 51.1     , 30548 , 275
16/04/21 , 51.38 , 51.65 , 52.67 , 51.15 , 52.1     , 30122 , 286
15/04/21 , 51.96 , 51.80 , 53.05 , 51.42 , 53.0     , 29889 , 244
14/04/21 , 52.63 , 52.81 , 53.29 , 52.06 , 52.0     , 34336 , 245
13/04/21 , 52.06 , 51.94 , 52.24 , 51.48 , 51.6     , 32346 , 223
12/04/21 , 52.07 , 51.84 , 52.21 , 51.42 , 52.1     , 39309 , 307
09/04/21 , 52.14 , 51.77 , 52.14 , 51.36 , 51.6     , 22409 , 192
08/04/21 , 51.62 , 50.91 , 52.07 , 50.58 , 52.0     , 288545 , 768
07/04/21 , 52.43 , 51.89 , 52.43 , 51.29 , 51.6     , 63846 , 238
06/04/21 , 51.82 , 52.07 , 53.52 , 51.51 , 53.5     , 32281 , 340
05/04/21 , 52.90 , 53.10 , 53.90 , 52.58 , 53.8     , 51239 , 659
01/04/21 , 53.82 , 53.42 , 53.82 , 52.81 , 52.8     , 53196 , 431
31/03/21 , 52.71 , 53.02 , 54.48 , 52.55 , 54.4     , 42404 , 221
30/03/21 , 54.48 , 54.50 , 55.19 , 54.12 , 55.0     , 19417 , 126
29/03/21 , 54.86 , 54.91 , 55.36 , 54.51 , 55.0     , 14662 , 191
26/03/21 , 54.89 , 54.23 , 54.97 , 53.41 , 54.0     , 28896 , 237
25/03/21 , 53.07 , 52.31 , 53.10 , 51.39 , 52.6     , 32503 , 260
24/03/21 , 52.62 , 52.08 , 52.62 , 50.41 , 50.4     , 22209 , 218
23/03/21 , 50.26 , 50.23 , 51.03 , 49.19 , 49.4     , 28413 , 234
22/03/21 , 50.60 , 51.04 , 51.62 , 50.42 , 50.4     , 16356 , 229
19/03/21 , 50.32 , 50.85 , 51.64 , 50.27 , 51.6     , 307272 , 710
18/03/21 , 51.85 , 52.34 , 54.62 , 51.44 , 54.6     , 45310 , 653
17/03/21 , 54.65 , 54.09 , 54.65 , 53.48 , 53.9     , 24455 , 183
16/03/21 , 54.01 , 53.64 , 55.41 , 53.16 , 55.4     , 38222 , 253
15/03/21 , 55.37 , 55.26 , 56.38 , 54.56 , 56.3     , 60897 , 148
12/03/21 , 55.17 , 55.25 , 55.78 , 54.92 , 55.1     , 33996 , 124
11/03/21 , 54.91 , 55.15 , 56.50 , 54.77 , 56.5     , 55110 , 197
10/03/21 , 56.50 , 56.04 , 57.21 , 55.80 , 57.2     , 234478 , 465
09/03/21 , 56.50 , 56.65 , 57.81 , 56.23 , 56.8     , 101331 , 338
08/03/21 , 56.89 , 55.94 , 57.28 , 55.29 , 55.6     , 50627 , 228
05/03/21 , 55.15 , 54.73 , 55.32 , 53.54 , 53.5     , 50533 , 229
04/03/21 , 52.88 , 52.87 , 53.32 , 50.73 , 52.1     , 41275 , 199
03/03/21 , 52.16 , 53.41 , 55.61 , 51.93 , 52.3     , 28678 , 333
02/03/21 , 52.39 , 52.00 , 52.43 , 51.42 , 51.6     , 35972 , 1001
01/03/21 , 51.22 , 51.11 , 51.57 , 50.62 , 50.7     , 22562 , 149
26/02/21 , 50.39 , 49.97 , 50.39 , 48.50 , 49.4     , 69192 , 128
25/02/21 , 50.49 , 50.38 , 50.99 , 50.05 , 50.8     , 20635 , 100
24/02/21 , 50.05 , 49.90 , 50.46 , 48.36 , 48.6     , 217403 , 467
23/02/21 , 48.43 , 48.36 , 48.72 , 45.83 , 45.8     , 30600 , 234
22/02/21 , 48.05 , 48.07 , 48.60 , 46.67 , 46.6     , 34210 , 157
19/02/21 , 46.16 , 46.00 , 46.49 , 45.61 , 46.1     , 8425 , 110
18/02/21 , 46.08 , 46.27 , 48.78 , 45.75 , 48.7     , 31011 , 189
17/02/21 , 46.32 , 45.60 , 46.86 , 44.93 , 44.9     , 94371 , 256
12/02/21 , 44.44 , 44.69 , 53.38 , 43.45 , 44.9     , 16617 , 332
11/02/21 , 43.48 , 43.49 , 44.07 , 42.98 , 43.8     , 4925 , 23
10/02/21 , 43.83 , 43.79 , 44.10 , 42.98 , 43.2     , 17542 , 51
09/02/21 , 43.24 , 43.21 , 43.54 , 43.06 , 43.3     , 4474 , 25
08/02/21 , 43.40 , 43.08 , 43.70 , 42.64 , 43.1     , 5790 , 19
05/02/21 , 42.29 , 42.27 , 42.94 , 41.83 , 42.6     , 15355 , 921
04/02/21 , 42.69 , 42.69 , 42.82 , 42.32 , 42.3     , 5019 , 23
03/02/21 , 42.21 , 41.94 , 42.32 , 41.23 , 41.5     , 4233 , 28
02/02/21 , 41.26 , 41.69 , 42.12 , 41.17 , 42.1     , 9832 , 43
01/02/21 , 41.71 , 41.34 , 41.79 , 40.82 , 41.6     , 11538 , 21
29/01/21 , 41.14 , 41.61 , 42.62 , 41.13 , 42.6     , 850 , 24
28/01/21 , 42.72 , 42.67 , 43.02 , 42.28 , 42.2     , 243 , 7
27/01/21 , 42.28 , 42.58 , 42.82 , 41.75 , 41.9     , 3317 , 9
26/01/21 , 42.37 , 42.80 , 44.33 , 41.96 , 44.3     , 2513 , 21
22/01/21 , 44.33 , 43.96 , 44.48 , 42.69 , 42.6     , 9756 , 24
21/01/21 , 43.60 , 43.62 , 44.32 , 43.47 , 44.2     , 4033 , 20
20/01/21 , 44.65 , 44.63 , 44.83 , 44.28 , 44.8     , 1911 , 16
19/01/21 , 44.79 , 44.33 , 44.86 , 43.43 , 43.4     , 3427 , 27
18/01/21 , 42.98 , 42.72 , 43.50 , 38.79 , 43.5     , 703 , 14
15/01/21 , 42.98 , 43.11 , 43.72 , 42.98 , 43.5     , 2036 , 17
14/01/21 , 43.95 , 43.94 , 44.25 , 43.90 , 43.9     , 2002 , 9
13/01/21 , 43.54 , 43.55 , 44.18 , 43.27 , 44.1     , 272 , 9
12/01/21 , 44.18 , 44.18 , 44.92 , 43.72 , 44.4     , 890 , 5
11/01/21 , 44.42 , 44.13 , 44.42 , 43.17 , 43.5     , 3806 , 18
08/01/21 , 43.53 , 43.44 , 43.53 , 43.21 , 43.2     , 4128 , 14
07/01/21 , 43.29 , 42.70 , 43.29 , 42.20 , 42.2     , 8684 , 14
06/01/21 , 41.95 , 42.25 , 42.44 , 41.34 , 41.3     , 2235 , 18
05/01/21 , 40.46 , 40.60 , 41.33 , 39.71 , 39.7     , 5819 , 12
04/01/21 , 39.60 , 39.28 , 39.70 , 38.42 , 39.7     , 5722 , 145
30/12/20 , 39.23 , 38.91 , 39.23 , 38.79 , 38.8     , 342161 , 12
29/12/20 , 38.99 , 38.89 , 39.25 , 38.56 , 39.1     , 1639 , 13
28/12/20 , 39.19 , 39.68 , 40.07 , 39.17 , 39.6     , 4118 , 14
23/12/20 , 39.44 , 39.54 , 39.68 , 38.73 , 38.7     , 2733 , 8
22/12/20 , 38.39 , 38.65 , 39.04 , 38.39 , 39.0     , 783 , 8
21/12/20 , 39.06 , 38.85 , 39.16 , 38.09 , 38.1     , 1094 , 10
18/12/20 , 39.05 , 39.18 , 39.90 , 38.83 , 39.8     , 1973 , 12
17/12/20 , 39.28 , 39.53 , 39.62 , 39.18 , 39.5     , 5048 , 18
16/12/20 , 39.71 , 39.98 , 40.41 , 39.60 , 40.4     , 4165 , 12
15/12/20 , 39.86 , 40.30 , 40.51 , 39.86 , 40.4     , 1106 , 11
14/12/20 , 40.24 , 40.79 , 41.77 , 40.24 , 41.5     , 2938 , 18
11/12/20 , 41.23 , 41.40 , 41.68 , 40.66 , 41.5     , 4641 , 15
10/12/20 , 41.09 , 41.15 , 42.10 , 40.90 , 41.1     , 3471 , 15
09/12/20 , 41.26 , 41.17 , 41.77 , 40.84 , 41.7     , 2292 , 15
08/12/20 , 41.17 , 41.05 , 41.64 , 40.55 , 40.9     , 1446 , 16
07/12/20 , 40.91 , 41.51 , 41.86 , 40.58 , 41.6     , 1208 , 11
04/12/20 , 42.19 , 42.04 , 42.23 , 41.64 , 41.6     , 2456 , 11
03/12/20 , 40.60 , 40.79 , 41.42 , 40.49 , 41.4     , 1860 , 14
02/12/20 , 41.69 , 40.55 , 42.06 , 40.03 , 40.5     , 8753 , 51
01/12/20 , 45.49 , 41.98 , 45.49 , 40.22 , 41.6     , 1895 , 25
30/11/20 , 41.27 , 41.87 , 42.40 , 41.27 , 42.3     , 1304 , 13
27/11/20 , 43.06 , 43.09 , 43.45 , 43.02 , 43.4     , 1225 , 6
25/11/20 , 43.41 , 43.66 , 45.02 , 43.36 , 45.0     , 1554 , 11
24/11/20 , 45.37 , 45.18 , 45.67 , 44.58 , 45.6     , 2479 , 16
23/11/20 , 43.53 , 42.99 , 43.53 , 41.23 , 41.2     , 5411 , 22
20/11/20 , 40.26 , 40.27 , 40.47 , 40.26 , 40.4     , 175 , 2
19/11/20 , 40.26 , 40.24 , 40.26 , 39.32 , 39.6     , 414 , 4
18/11/20 , 39.93 , 40.18 , 40.55 , 39.93 , 40.5     , 294 , 10
17/11/20 , 40.94 , 41.04 , 41.32 , 40.71 , 41.2     , 606 , 9
16/11/20 , 42.27 , 41.78 , 42.27 , 40.82 , 40.8     , 2143 , 9
13/11/20 , 39.68 , 39.14 , 39.68 , 38.34 , 38.3     , 2687 , 7
12/11/20 , 38.31 , 38.55 , 38.85 , 38.31 , 38.8     , 1054 , 8
11/11/20 , 38.70 , 39.17 , 39.61 , 38.70 , 39.3     , 5781 , 13
10/11/20 , 39.07 , 38.41 , 39.07 , 37.86 , 37.9     , 1650 , 7
09/11/20 , 37.39 , 37.27 , 38.29 , 36.22 , 36.4     , 9769 , 22
06/11/20 , 33.65 , 33.74 , 35.30 , 33.43 , 35.3     , 2091 , 14
05/11/20 , 35.01 , 35.01 , 35.11 , 34.87 , 35.0     , 1312 , 6
04/11/20 , 35.83 , 35.85 , 36.13 , 35.64 , 36.0     , 378 , 6
03/11/20 , 36.04 , 35.92 , 36.59 , 35.83 , 35.8     , 1638 , 8
30/10/20 , 34.57 , 34.73 , 35.10 , 34.30 , 34.5     , 3798 , 12
29/10/20 , 34.59 , 33.92 , 34.59 , 33.06 , 33.1     , 3171 , 9
28/10/20 , 33.72 , 33.69 , 33.96 , 33.30 , 33.6     , 3617 , 13
27/10/20 , 34.50 , 34.54 , 34.82 , 34.36 , 34.7     , 5171 , 8
26/10/20 , 34.74 , 34.79 , 35.72 , 34.73 , 35.7     , 2441 , 10
23/10/20 , 35.72 , 35.82 , 36.17 , 35.30 , 36.1     , 630 , 7
22/10/20 , 35.98 , 35.78 , 35.98 , 34.63 , 34.6     , 842 , 6
21/10/20 , 34.72 , 34.73 , 34.77 , 34.61 , 34.7     , 4452 , 11
20/10/20 , 37.01 , 35.03 , 37.01 , 34.81 , 34.8     , 1203 , 3
19/10/20 , 34.98 , 35.13 , 35.30 , 34.98 , 35.3     , 1197 , 3
16/10/20 , 35.84 , 35.84 , 35.84 , 35.84 , 35.8     , 57 , 1
15/10/20 , 36.11 , 35.98 , 36.11 , 35.95 , 35.9     , 687 , 2
14/10/20 , 35.81 , 35.88 , 35.99 , 35.81 , 35.9     , 515 , 2
13/10/20 , 35.87 , 35.87 , 35.87 , 35.82 , 35.8     , 372 , 2
09/10/20 , 35.82 , 35.98 , 36.86 , 35.82 , 36.8     , 223 , 4
08/10/20 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 916 , 1
07/10/20 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 515 , 1
06/10/20 , 35.23 , 35.23 , 35.23 , 35.23 , 35.2     , 515 , 1
05/10/20 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0     , 17 , 1
02/10/20 , 35.18 , 34.96 , 35.18 , 33.80 , 33.8     , 745 , 2
01/10/20 , 34.66 , 34.86 , 34.90 , 34.66 , 34.8     , 3723 , 4
30/09/20 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 573 , 1
29/09/20 , 35.47 , 35.46 , 35.55 , 35.31 , 35.4     , 7285 , 6
28/09/20 , 36.47 , 36.47 , 36.47 , 36.47 , 36.4     , 802 , 1
25/09/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 1203 , 1
24/09/20 , 34.59 , 34.59 , 34.59 , 34.59 , 34.5     , 1088 , 1
23/09/20 , 35.26 , 35.26 , 35.26 , 35.26 , 35.2     , 343 , 1
22/09/20 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 516 , 1
21/09/20 , 35.73 , 35.39 , 35.82 , 35.21 , 35.8     , 11236 , 8
18/09/20 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 171 , 1
17/09/20 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 343 , 1
16/09/20 , 36.04 , 36.04 , 36.04 , 36.04 , 36.0     , 916 , 1
15/09/20 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2     , 515 , 1
14/09/20 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 630 , 1
11/09/20 , 36.31 , 35.85 , 36.31 , 35.85 , 35.9     , 63523 , 3
10/09/20 , 36.36 , 36.97 , 37.08 , 36.36 , 36.9     , 64342 , 5
09/09/20 , 37.17 , 37.23 , 37.23 , 36.93 , 36.9     , 46572 , 4
08/09/20 , 37.05 , 36.73 , 37.27 , 36.65 , 36.6     , 66775 , 12
04/09/20 , 38.01 , 38.11 , 38.46 , 37.63 , 38.2     , 73097 , 45
03/09/20 , 37.84 , 37.84 , 37.84 , 37.84 , 37.8     , 171 , 1
02/09/20 , 38.97 , 38.97 , 39.05 , 38.97 , 39.0     , 916 , 2
01/09/20 , 39.12 , 39.12 , 39.78 , 38.89 , 39.7     , 8998 , 7
31/08/20 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 687 , 1
28/08/20 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4     , 458 , 1
27/08/20 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 688 , 1
26/08/20 , 41.64 , 41.61 , 41.64 , 41.53 , 41.5     , 572 , 2
25/08/20 , 41.57 , 41.57 , 41.57 , 41.57 , 41.5     , 401 , 1
24/08/20 , 42.47 , 42.14 , 42.47 , 41.89 , 41.8     , 3611 , 5
21/08/20 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 1260 , 1
20/08/20 , 41.35 , 41.66 , 41.93 , 41.35 , 41.9     , 1145 , 2
19/08/20 , 41.78 , 41.90 , 41.93 , 41.68 , 41.6     , 15419 , 4
18/08/20 , 41.79 , 41.94 , 42.81 , 41.79 , 42.8     , 5101 , 8
17/08/20 , 43.24 , 43.18 , 43.24 , 43.03 , 43.1     , 983 , 3
14/08/20 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3     , 520 , 1
13/08/20 , 41.85 , 41.85 , 41.85 , 41.85 , 41.8     , 520 , 1
12/08/20 , 42.79 , 42.76 , 42.80 , 42.29 , 42.2     , 7980 , 9
11/08/20 , 42.06 , 42.09 , 42.40 , 42.06 , 42.4     , 751 , 2
10/08/20 , 42.44 , 41.76 , 42.44 , 41.31 , 41.3     , 924 , 2
07/08/20 , 40.78 , 40.76 , 40.78 , 40.52 , 40.5     , 1214 , 2
05/08/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 809 , 1
04/08/20 , 39.62 , 39.63 , 39.64 , 39.62 , 39.6     , 867 , 2
03/08/20 , 38.80 , 38.81 , 38.81 , 38.80 , 38.8     , 6709 , 2
31/07/20 , 37.62 , 37.39 , 37.62 , 37.21 , 37.2     , 1040 , 2
30/07/20 , 38.44 , 38.44 , 38.44 , 38.44 , 38.4     , 2081 , 1
29/07/20 , 40.07 , 39.72 , 40.11 , 39.70 , 39.7     , 30815 , 21
28/07/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 57 , 1
27/07/20 , 40.54 , 40.44 , 40.54 , 40.42 , 40.4     , 6014 , 3
24/07/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 231 , 1
22/07/20 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2     , 173 , 1
21/07/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0     , 1271 , 1
20/07/20 , 39.56 , 39.56 , 39.56 , 39.56 , 39.5     , 462 , 1
17/07/20 , 40.61 , 40.41 , 40.61 , 40.39 , 40.3     , 4799 , 2
16/07/20 , 40.63 , 40.48 , 40.63 , 40.47 , 40.4     , 7518 , 2
15/07/20 , 41.17 , 41.10 , 41.17 , 41.09 , 41.0     , 635 , 2
14/07/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9     , 115 , 1
13/07/20 , 40.04 , 40.04 , 40.04 , 40.04 , 40.0     , 13300 , 1
10/07/20 , 39.15 , 38.86 , 39.15 , 38.76 , 38.7     , 1503 , 2
09/07/20 , 38.42 , 38.47 , 38.91 , 38.42 , 38.9     , 462 , 2
08/07/20 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9     , 462 , 1
06/07/20 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 925 , 1
03/07/20 , 40.65 , 40.65 , 40.65 , 40.65 , 40.6     , 289 , 1
02/07/20 , 40.90 , 40.90 , 40.90 , 40.90 , 40.9     , 21972 , 1
01/07/20 , 40.54 , 40.73 , 40.88 , 40.54 , 40.8     , 1098 , 2
30/06/20 , 42.04 , 42.04 , 42.04 , 42.04 , 42.0     , 694 , 2
29/06/20 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7     , 404 , 1
26/06/20 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7     , 3642 , 1
24/06/20 , 40.61 , 40.54 , 40.61 , 40.54 , 40.5     , 42444 , 2
23/06/20 , 40.57 , 40.57 , 40.57 , 40.57 , 40.5     , 346 , 1
22/06/20 , 41.57 , 41.43 , 41.57 , 41.34 , 41.3     , 925 , 2
19/06/20 , 42.11 , 42.11 , 42.11 , 42.11 , 42.1     , 693 , 1
18/06/20 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 1618 , 1
17/06/20 , 41.64 , 41.91 , 42.48 , 41.64 , 42.4     , 173 , 2
16/06/20 , 42.33 , 42.33 , 42.33 , 41.87 , 41.8     , 5897 , 3
12/06/20 , 39.88 , 39.68 , 39.88 , 39.65 , 39.6     , 9886 , 3
10/06/20 , 41.66 , 41.66 , 41.66 , 41.66 , 41.6     , 2601 , 1
09/06/20 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0     , 1214 , 1
08/06/20 , 43.19 , 43.19 , 43.19 , 43.19 , 43.1     , 21972 , 1
05/06/20 , 42.91 , 43.14 , 43.16 , 42.91 , 43.1     , 12204 , 2
04/06/20 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3     , 2081 , 1
02/06/20 , 42.51 , 42.88 , 42.90 , 42.51 , 42.9     , 12776 , 2
01/06/20 , 43.42 , 43.32 , 43.61 , 42.91 , 42.9     , 7283 , 3
29/05/20 , 42.08 , 42.13 , 42.24 , 42.08 , 42.2     , 867 , 2
28/05/20 , 42.37 , 42.68 , 42.70 , 42.37 , 42.7     , 16649 , 2
27/05/20 , 42.49 , 42.49 , 42.49 , 42.49 , 42.4     , 404 , 1
26/05/20 , 43.61 , 43.61 , 43.61 , 43.59 , 43.5     , 37587 , 29
22/05/20 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 1040 , 1
21/05/20 , 44.32 , 44.54 , 44.68 , 44.32 , 44.6     , 2775 , 2
20/05/20 , 45.88 , 45.85 , 45.88 , 45.85 , 45.8     , 12028 , 2
19/05/20 , 44.97 , 45.12 , 45.24 , 44.97 , 45.0     , 11855 , 4
18/05/20 , 46.35 , 46.35 , 46.35 , 46.35 , 46.3     , 1271 , 1
15/05/20 , 44.55 , 44.55 , 44.55 , 44.55 , 44.5     , 174 , 1
14/05/20 , 44.55 , 44.55 , 44.55 , 44.55 , 44.5     , 408 , 1
13/05/20 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 2567 , 1
12/05/20 , 46.60 , 46.52 , 46.60 , 46.45 , 46.4     , 4434 , 2
11/05/20 , 46.99 , 46.99 , 46.99 , 46.99 , 46.9     , 1866 , 1
08/05/20 , 47.09 , 47.00 , 47.09 , 46.99 , 46.9     , 26484 , 2
07/05/20 , 46.69 , 46.87 , 46.93 , 46.69 , 46.9     , 10560 , 2
06/05/20 , 44.67 , 44.54 , 44.67 , 44.54 , 44.5     , 30275 , 2
05/05/20 , 44.87 , 44.85 , 44.88 , 44.72 , 44.7     , 11662 , 6
04/05/20 , 43.03 , 43.08 , 43.08 , 43.03 , 43.0     , 26317 , 3
30/04/20 , 43.02 , 43.09 , 43.22 , 43.02 , 43.2     , 16688 , 2
29/04/20 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 1691 , 1
28/04/20 , 42.71 , 43.07 , 43.24 , 42.71 , 43.2     , 15980 , 6
27/04/20 , 44.28 , 44.28 , 44.28 , 44.28 , 44.2     , 1342 , 1
24/04/20 , 42.97 , 42.96 , 42.97 , 42.86 , 42.8     , 1516 , 2
23/04/20 , 41.46 , 41.34 , 41.46 , 41.29 , 41.2     , 2801 , 2
22/04/20 , 39.50 , 38.90 , 39.50 , 38.83 , 38.8     , 33431 , 2
20/04/20 , 38.77 , 38.77 , 38.77 , 38.77 , 38.7     , 1634 , 2
17/04/20 , 38.77 , 38.77 , 38.77 , 38.77 , 38.7     , 2684 , 1
16/04/20 , 37.06 , 37.06 , 37.06 , 37.06 , 37.0     , 875 , 1
15/04/20 , 37.06 , 36.71 , 37.06 , 36.63 , 36.6     , 5893 , 2
14/04/20 , 38.20 , 38.20 , 38.20 , 38.20 , 38.2     , 991 , 1
13/04/20 , 38.20 , 38.03 , 38.20 , 38.01 , 38.0     , 9913 , 3
09/04/20 , 37.79 , 37.79 , 37.79 , 37.79 , 37.7     , 525 , 1
08/04/20 , 37.79 , 36.86 , 37.79 , 36.71 , 36.7     , 6708 , 5
07/04/20 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 933 , 1
06/04/20 , 36.37 , 36.37 , 36.37 , 36.37 , 36.3     , 350 , 1
02/04/20 , 34.29 , 33.53 , 34.29 , 33.43 , 33.4     , 1982 , 2
01/04/20 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 291 , 1
31/03/20 , 31.95 , 31.95 , 31.95 , 31.95 , 31.9     , 700 , 1
27/03/20 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 1049 , 1
25/03/20 , 30.44 , 30.53 , 30.62 , 30.44 , 30.6     , 4611 , 4
24/03/20 , 27.96 , 27.96 , 28.46 , 27.82 , 27.8     , 37519 , 5
23/03/20 , 23.54 , 23.90 , 24.02 , 23.54 , 24.0     , 2274 , 3
20/03/20 , 26.10 , 26.09 , 26.10 , 25.35 , 25.3     , 54514 , 2
19/03/20 , 24.99 , 24.26 , 24.99 , 23.90 , 24.1     , 18908 , 4
18/03/20 , 24.71 , 27.41 , 27.61 , 24.71 , 27.6     , 28312 , 6
17/03/20 , 29.97 , 29.64 , 29.97 , 29.13 , 29.1     , 4315 , 4
16/03/20 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 525 , 1
13/03/20 , 31.67 , 31.05 , 31.67 , 30.89 , 30.8     , 19713 , 6
12/03/20 , 30.76 , 31.21 , 31.50 , 30.76 , 31.5     , 525 , 3
11/03/20 , 33.46 , 33.48 , 33.59 , 33.44 , 33.4     , 25245 , 8
10/03/20 , 33.46 , 33.55 , 33.57 , 33.46 , 33.5     , 16795 , 2
06/03/20 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 583 , 1
05/03/20 , 37.86 , 38.04 , 38.05 , 37.86 , 38.0     , 11370 , 2
04/03/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.8     , 758 , 1
03/03/20 , 36.69 , 36.72 , 37.27 , 36.69 , 37.2     , 2275 , 2
02/03/20 , 36.93 , 36.72 , 36.93 , 36.24 , 36.2     , 7117 , 4
28/02/20 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 933 , 1
27/02/20 , 36.21 , 36.21 , 36.21 , 36.21 , 36.2     , 1283 , 1
26/02/20 , 37.54 , 37.54 , 37.54 , 37.54 , 37.5     , 1751 , 2
21/02/20 , 41.17 , 41.13 , 41.17 , 41.10 , 41.1     , 8167 , 2
20/02/20 , 41.55 , 41.58 , 41.69 , 41.55 , 41.6     , 3499 , 2
19/02/20 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 3499 , 1
18/02/20 , 41.29 , 40.96 , 41.29 , 40.81 , 40.8     , 9915 , 2
17/02/20 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 3500 , 1
14/02/20 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 2916 , 1
13/02/20 , 41.54 , 41.50 , 41.54 , 41.44 , 41.4     , 5877 , 2
12/02/20 , 41.74 , 41.71 , 41.74 , 41.59 , 41.5     , 3525 , 2
11/02/20 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 4702 , 1
10/02/20 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4     , 4115 , 1
07/02/20 , 40.24 , 40.23 , 40.24 , 40.20 , 40.2     , 5875 , 2
06/02/20 , 40.14 , 39.99 , 40.14 , 39.96 , 39.9     , 8230 , 2
05/02/20 , 39.92 , 39.66 , 39.92 , 39.61 , 39.6     , 7640 , 2
03/02/20 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5     , 6466 , 1
31/01/20 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 587 , 1
30/01/20 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9     , 587 , 1
28/01/20 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6     , 4113 , 1
27/01/20 , 39.31 , 39.31 , 39.31 , 39.31 , 39.3     , 587 , 1
24/01/20 , 40.04 , 39.99 , 40.04 , 39.95 , 39.9     , 1175 , 2
23/01/20 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2     , 587 , 1
22/01/20 , 40.38 , 40.44 , 40.47 , 40.38 , 40.4     , 1763 , 2
21/01/20 , 40.75 , 40.75 , 40.75 , 40.75 , 40.7     , 587 , 1
17/01/20 , 41.20 , 41.31 , 41.38 , 41.20 , 41.3     , 4114 , 2
16/01/20 , 41.78 , 41.78 , 41.78 , 41.78 , 41.7     , 587 , 1
15/01/20 , 41.34 , 41.41 , 41.42 , 41.34 , 41.4     , 2939 , 2
14/01/20 , 40.98 , 40.98 , 40.98 , 40.98 , 40.9     , 1175 , 1
13/01/20 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 587 , 1
10/01/20 , 40.87 , 40.80 , 40.87 , 40.75 , 40.7     , 2938 , 2
09/01/20 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 587 , 1
08/01/20 , 40.92 , 40.85 , 40.92 , 40.84 , 40.8     , 12931 , 2
07/01/20 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 2350 , 1
06/01/20 , 41.82 , 41.95 , 42.03 , 41.82 , 42.0     , 1763 , 2
03/01/20 , 41.89 , 41.37 , 41.89 , 41.33 , 41.3     , 8819 , 2
02/01/20 , 41.77 , 41.77 , 41.77 , 41.77 , 41.7     , 587 , 1
30/12/19 , 41.09 , 41.17 , 41.17 , 41.09 , 41.1     , 12345 , 2
27/12/19 , 41.76 , 41.74 , 41.76 , 41.73 , 41.7     , 2349 , 2
26/12/19 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 587 , 1
23/12/19 , 41.95 , 41.64 , 41.95 , 41.31 , 41.3     , 1175 , 2
19/12/19 , 40.77 , 40.60 , 40.77 , 40.60 , 40.6     , 24101 , 2
18/12/19 , 41.29 , 41.31 , 41.32 , 41.29 , 41.3     , 1175 , 2
17/12/19 , 40.83 , 41.08 , 41.10 , 40.83 , 41.1     , 12339 , 2
16/12/19 , 41.33 , 41.33 , 41.33 , 41.33 , 41.3     , 9995 , 1
13/12/19 , 41.48 , 41.39 , 41.48 , 41.38 , 41.3     , 12934 , 2
12/12/19 , 41.54 , 41.27 , 41.54 , 41.24 , 41.2     , 7053 , 2
11/12/19 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 6464 , 1
09/12/19 , 41.53 , 41.53 , 41.53 , 41.53 , 41.5     , 587 , 1
04/12/19 , 42.17 , 42.17 , 42.17 , 42.17 , 42.1     , 587 , 1
03/12/19 , 41.23 , 41.73 , 41.77 , 41.23 , 41.7     , 5874 , 2
28/11/19 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0     , 587 , 1
27/11/19 , 43.01 , 43.04 , 43.05 , 43.01 , 43.0     , 2350 , 2
26/11/19 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6     , 587 , 1
25/11/19 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7     , 587 , 1
22/11/19 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5     , 587 , 1
21/11/19 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 3527 , 1
11/11/19 , 42.54 , 42.36 , 42.54 , 42.27 , 42.2     , 1774 , 2
08/11/19 , 42.79 , 42.79 , 42.79 , 42.79 , 42.7     , 1183 , 1
07/11/19 , 41.92 , 41.92 , 41.92 , 41.92 , 41.9     , 591 , 1
05/11/19 , 41.17 , 41.17 , 41.17 , 41.17 , 41.1     , 591 , 1
01/11/19 , 38.93 , 39.06 , 39.19 , 38.93 , 39.1     , 1183 , 2
31/10/19 , 39.50 , 39.50 , 39.50 , 39.50 , 39.5     , 8870 , 1
25/10/19 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 4732 , 1
23/10/19 , 39.90 , 40.15 , 40.19 , 39.90 , 40.1     , 4139 , 2
22/10/19 , 40.44 , 40.44 , 40.44 , 40.44 , 40.4     , 591 , 1
15/10/19 , 40.86 , 40.86 , 40.86 , 40.86 , 40.8     , 591 , 1
14/10/19 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 591 , 1
09/10/19 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1     , 11828 , 1
03/10/19 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 591 , 1
25/09/19 , 43.49 , 43.49 , 43.49 , 43.49 , 43.4     , 74530 , 1
24/09/19 , 43.50 , 43.50 , 43.50 , 43.50 , 43.5     , 591 , 1
19/09/19 , 43.61 , 43.61 , 43.61 , 43.61 , 43.6     , 591 , 1
17/09/19 , 42.68 , 42.68 , 42.68 , 42.67 , 42.6     , 3547 , 2
13/09/19 , 42.22 , 42.22 , 42.22 , 42.22 , 42.2     , 591 , 1
12/09/19 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9     , 591 , 1
06/09/19 , 40.53 , 40.53 , 40.53 , 40.53 , 40.5     , 591 , 1
03/09/19 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7     , 591 , 1
30/08/19 , 40.93 , 40.93 , 40.93 , 40.93 , 40.9     , 591 , 1
29/08/19 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 591 , 1
27/08/19 , 40.73 , 40.73 , 40.73 , 40.73 , 40.7     , 1774 , 1
22/08/19 , 40.66 , 40.66 , 40.66 , 40.66 , 40.6     , 35492 , 1
21/08/19 , 39.97 , 39.97 , 39.97 , 39.97 , 39.9     , 591 , 1
20/08/19 , 39.49 , 39.49 , 39.49 , 39.49 , 39.4     , 591 , 1
19/08/19 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 591 , 1
14/08/19 , 39.70 , 39.70 , 39.70 , 39.70 , 39.7     , 595 , 1
13/08/19 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6     , 595 , 1
12/08/19 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5     , 595 , 1
09/08/19 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 595 , 1
06/08/19 , 39.58 , 39.58 , 39.58 , 39.58 , 39.5     , 595 , 1
05/08/19 , 39.33 , 39.33 , 39.33 , 39.33 , 39.3     , 595 , 1
01/08/19 , 38.95 , 38.95 , 38.95 , 38.95 , 38.9     , 595 , 1
30/07/19 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5     , 595 , 1
26/07/19 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1     , 595 , 1
23/07/19 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 595 , 1
19/07/19 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3     , 595 , 1
18/07/19 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9     , 595 , 1
15/07/19 , 39.56 , 39.80 , 39.94 , 39.56 , 39.9     , 1786 , 2
12/07/19 , 39.54 , 39.79 , 39.89 , 39.54 , 39.8     , 2382 , 2
11/07/19 , 39.37 , 39.55 , 39.87 , 39.37 , 39.3     , 3571 , 3
05/07/19 , 39.54 , 39.54 , 39.54 , 39.54 , 39.5     , 595 , 1
03/07/19 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 595 , 1
01/07/19 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2     , 594 , 1
27/06/19 , 39.58 , 39.77 , 39.82 , 39.58 , 39.8     , 2380 , 2
26/06/19 , 40.00 , 40.00 , 40.00 , 40.00 , 40.0     , 595 , 1
24/06/19 , 40.09 , 40.09 , 40.09 , 40.09 , 40.0     , 595 , 1
21/06/19 , 40.02 , 40.18 , 40.44 , 40.02 , 40.4     , 1785 , 2
18/06/19 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4     , 36890 , 1
17/06/19 , 39.69 , 39.69 , 39.69 , 39.69 , 39.6     , 595 , 1
13/06/19 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9     , 595 , 1
10/06/19 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 595 , 1
07/06/19 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 148792 , 2
05/06/19 , 38.39 , 38.41 , 38.41 , 38.39 , 38.4     , 4760 , 3
03/06/19 , 37.62 , 37.81 , 37.89 , 37.62 , 37.8     , 2381 , 2
31/05/19 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7     , 1190 , 1
29/05/19 , 39.05 , 39.05 , 39.05 , 39.05 , 39.0     , 595 , 1
28/05/19 , 40.02 , 40.25 , 40.42 , 40.02 , 40.4     , 2381 , 3
27/05/19 , 40.34 , 40.34 , 40.34 , 40.34 , 40.3     , 1190 , 1
24/05/19 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9     , 595 , 1
23/05/19 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 1786 , 1
22/05/19 , 41.16 , 41.16 , 41.16 , 41.16 , 41.1     , 595 , 1
21/05/19 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 595 , 1
20/05/19 , 41.73 , 41.81 , 41.98 , 41.73 , 41.7     , 4165 , 3
17/05/19 , 41.57 , 41.58 , 42.40 , 41.57 , 42.3     , 140447 , 3
15/05/19 , 40.88 , 40.88 , 40.88 , 40.88 , 40.8     , 1198 , 1
14/05/19 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 4792 , 1
13/05/19 , 40.00 , 40.10 , 40.13 , 40.00 , 40.1     , 4791 , 2
10/05/19 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4     , 599 , 1
09/05/19 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 599 , 1
07/05/19 , 39.27 , 39.11 , 39.27 , 38.91 , 39.0     , 2995 , 3
06/05/19 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 598 , 1
03/05/19 , 38.79 , 39.02 , 39.07 , 38.79 , 39.0     , 4193 , 5
02/05/19 , 38.71 , 38.66 , 38.71 , 38.63 , 38.6     , 4194 , 2
30/04/19 , 39.35 , 39.72 , 39.88 , 39.35 , 39.8     , 1796 , 2
29/04/19 , 38.80 , 39.08 , 39.15 , 38.73 , 39.1     , 13176 , 4
26/04/19 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 7784 , 1
25/04/19 , 39.10 , 39.15 , 39.22 , 39.10 , 39.2     , 1796 , 2
24/04/19 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5     , 598 , 1
23/04/19 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 3595 , 1
22/04/19 , 40.11 , 40.11 , 40.11 , 40.11 , 40.1     , 1197 , 1
18/04/19 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4     , 598 , 1
17/04/19 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6     , 1197 , 2
16/04/19 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 598 , 1
15/04/19 , 38.86 , 38.82 , 38.86 , 38.77 , 38.7     , 1797 , 2
12/04/19 , 38.91 , 38.91 , 38.91 , 38.91 , 38.9     , 599 , 1
10/04/19 , 40.04 , 40.04 , 40.04 , 40.04 , 40.0     , 599 , 1
08/04/19 , 40.71 , 40.54 , 40.71 , 40.49 , 40.4     , 5391 , 4
05/04/19 , 40.84 , 40.84 , 40.84 , 40.84 , 40.8     , 4193 , 1
04/04/19 , 40.16 , 40.40 , 40.46 , 40.16 , 40.4     , 2995 , 2
02/04/19 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6     , 1197 , 1
01/04/19 , 40.44 , 40.31 , 40.44 , 40.27 , 40.2     , 2396 , 2
29/03/19 , 40.23 , 40.26 , 40.26 , 40.23 , 40.2     , 7787 , 2
28/03/19 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 1197 , 1
27/03/19 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9     , 2395 , 1
26/03/19 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6     , 2396 , 1
25/03/19 , 39.67 , 39.50 , 39.67 , 39.48 , 39.5     , 6587 , 3
22/03/19 , 40.82 , 40.82 , 40.82 , 40.82 , 40.8     , 1197 , 1
21/03/19 , 39.58 , 39.60 , 39.63 , 39.58 , 39.6     , 5989 , 4
19/03/19 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 2994 , 3
18/03/19 , 39.71 , 39.91 , 40.15 , 39.71 , 40.1     , 1198 , 2
15/03/19 , 39.81 , 39.81 , 39.81 , 39.81 , 39.8     , 20974 , 1
14/03/19 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1     , 598 , 1
12/03/19 , 39.54 , 39.54 , 39.54 , 39.54 , 39.5     , 598 , 1
11/03/19 , 39.67 , 39.67 , 39.67 , 39.67 , 39.6     , 1796 , 1
08/03/19 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 598 , 1
06/03/19 , 39.33 , 39.33 , 39.33 , 39.33 , 39.3     , 1796 , 1
01/03/19 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 598 , 1
28/02/19 , 37.35 , 37.35 , 37.35 , 37.35 , 37.3     , 599 , 1
26/02/19 , 37.54 , 37.54 , 37.54 , 37.54 , 37.5     , 599 , 1
25/02/19 , 37.37 , 37.45 , 37.55 , 37.37 , 37.5     , 1198 , 2
22/02/19 , 37.18 , 37.24 , 37.25 , 37.18 , 37.2     , 8981 , 3
21/02/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 5390 , 1
19/02/19 , 37.06 , 37.06 , 37.06 , 37.06 , 37.0     , 54494 , 1
15/02/19 , 36.70 , 36.84 , 36.90 , 36.70 , 36.9     , 2396 , 3
13/02/19 , 37.02 , 36.95 , 37.02 , 36.94 , 36.9     , 3617 , 2
12/02/19 , 36.46 , 36.46 , 36.46 , 36.46 , 36.4     , 603 , 1
11/02/19 , 36.45 , 36.30 , 36.45 , 36.12 , 36.1     , 2411 , 2
08/02/19 , 36.10 , 36.10 , 36.10 , 36.10 , 36.1     , 603 , 1
07/02/19 , 36.32 , 36.32 , 36.32 , 36.32 , 36.3     , 602 , 1
06/02/19 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 1205 , 1
05/02/19 , 36.20 , 36.20 , 36.20 , 36.20 , 36.2     , 1206 , 1
04/02/19 , 36.18 , 36.05 , 36.18 , 35.83 , 35.8     , 6035 , 3
01/02/19 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 602 , 1
31/01/19 , 34.41 , 34.41 , 34.41 , 34.41 , 34.4     , 602 , 1
30/01/19 , 34.71 , 34.71 , 34.71 , 34.71 , 34.7     , 602 , 1
29/01/19 , 34.59 , 34.64 , 34.70 , 34.59 , 34.7     , 2412 , 3
28/01/19 , 34.91 , 34.91 , 34.91 , 34.91 , 34.9     , 1206 , 1
24/01/19 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 1809 , 1
23/01/19 , 34.56 , 34.68 , 34.82 , 34.56 , 34.8     , 1205 , 2
22/01/19 , 35.30 , 35.37 , 35.39 , 35.30 , 35.3     , 12066 , 3
21/01/19 , 35.50 , 35.50 , 35.50 , 35.50 , 35.5     , 1809 , 1
18/01/19 , 35.48 , 35.52 , 35.54 , 35.48 , 35.5     , 1809 , 2
16/01/19 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 1205 , 1
15/01/19 , 34.53 , 34.53 , 34.53 , 34.53 , 34.5     , 602 , 1
14/01/19 , 34.22 , 34.29 , 34.30 , 34.22 , 34.3     , 4219 , 3
11/01/19 , 34.50 , 34.72 , 34.73 , 34.50 , 34.5     , 44610 , 4
10/01/19 , 34.65 , 34.65 , 34.65 , 34.65 , 34.6     , 1808 , 1
09/01/19 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 602 , 1
08/01/19 , 34.53 , 34.68 , 34.78 , 34.53 , 34.7     , 3014 , 2
07/01/19 , 34.70 , 34.70 , 34.70 , 34.70 , 34.7     , 3014 , 3
04/01/19 , 33.81 , 33.81 , 33.81 , 33.81 , 33.8     , 1206 , 1
02/01/19 , 34.83 , 35.00 , 35.01 , 34.83 , 35.0     , 9047 , 2
28/12/18 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 602 , 1
26/12/18 , 34.04 , 33.97 , 34.04 , 33.91 , 33.9     , 1206 , 2
21/12/18 , 33.58 , 34.02 , 34.18 , 33.58 , 34.1     , 5429 , 2
20/12/18 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 6629 , 1
19/12/18 , 34.94 , 34.94 , 34.94 , 34.94 , 34.9     , 603 , 1
17/12/18 , 36.46 , 36.60 , 36.62 , 36.46 , 36.6     , 5427 , 2
14/12/18 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 1205 , 1
13/12/18 , 37.07 , 36.98 , 37.07 , 36.93 , 36.9     , 1808 , 2
12/12/18 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 603 , 1
10/12/18 , 37.14 , 37.14 , 37.14 , 37.14 , 37.1     , 71139 , 1
05/12/18 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 603 , 1
04/12/18 , 37.74 , 38.01 , 38.05 , 37.74 , 38.0     , 4218 , 2
03/12/18 , 38.35 , 38.35 , 38.35 , 38.35 , 38.3     , 72334 , 1
30/11/18 , 38.11 , 37.96 , 38.11 , 37.87 , 37.8     , 1808 , 2
28/11/18 , 37.37 , 37.37 , 37.37 , 37.37 , 37.3     , 603 , 1
27/11/18 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 602 , 1
26/11/18 , 37.26 , 37.27 , 37.27 , 37.26 , 37.2     , 10249 , 2
23/11/18 , 35.95 , 35.95 , 35.95 , 35.95 , 35.9     , 602 , 1
22/11/18 , 36.77 , 36.77 , 36.77 , 36.77 , 36.7     , 603 , 1
21/11/18 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2     , 1206 , 1
19/11/18 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 602 , 1
12/11/18 , 36.51 , 36.76 , 37.16 , 36.51 , 37.1     , 7887 , 2
09/11/18 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 1820 , 1
08/11/18 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9     , 606 , 1
06/11/18 , 36.31 , 36.31 , 36.31 , 36.31 , 36.3     , 606 , 1
05/11/18 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6     , 9099 , 1
31/10/18 , 34.14 , 34.16 , 34.16 , 34.14 , 34.1     , 3639 , 2
30/10/18 , 33.72 , 33.54 , 33.72 , 33.13 , 33.1     , 5458 , 2
29/10/18 , 33.14 , 33.23 , 33.29 , 33.14 , 33.2     , 3640 , 2
26/10/18 , 33.66 , 33.38 , 33.66 , 33.36 , 33.4     , 35779 , 3
25/10/18 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 607 , 1
24/10/18 , 34.13 , 34.26 , 34.33 , 34.13 , 34.3     , 3033 , 3
23/10/18 , 35.15 , 34.75 , 35.15 , 34.69 , 34.6     , 54001 , 2
22/10/18 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 3639 , 1
19/10/18 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 3035 , 1
18/10/18 , 35.88 , 35.76 , 35.88 , 35.75 , 35.7     , 9098 , 2
17/10/18 , 35.30 , 35.45 , 35.56 , 35.27 , 35.5     , 9709 , 4
16/10/18 , 35.92 , 35.85 , 35.92 , 35.77 , 35.7     , 6064 , 3
15/10/18 , 36.04 , 36.45 , 36.45 , 36.04 , 36.4     , 155906 , 3
11/10/18 , 36.96 , 36.88 , 36.96 , 36.84 , 36.8     , 6065 , 3
10/10/18 , 38.08 , 38.05 , 38.08 , 38.02 , 38.0     , 10310 , 3
09/10/18 , 38.71 , 38.63 , 38.71 , 38.62 , 38.6     , 14572 , 3
08/10/18 , 38.67 , 38.62 , 38.82 , 38.29 , 38.2     , 6677 , 3
05/10/18 , 39.77 , 39.85 , 39.97 , 39.77 , 39.9     , 1214 , 2
04/10/18 , 40.05 , 40.14 , 40.23 , 40.05 , 40.0     , 7279 , 3
03/10/18 , 40.14 , 40.20 , 40.38 , 40.14 , 40.3     , 16377 , 2
02/10/18 , 40.65 , 40.65 , 40.65 , 40.65 , 40.6     , 3640 , 1
01/10/18 , 41.64 , 41.47 , 41.64 , 41.19 , 41.1     , 6674 , 2
28/09/18 , 40.74 , 41.05 , 41.37 , 40.74 , 41.3     , 7884 , 2
27/09/18 , 40.27 , 40.61 , 40.92 , 40.27 , 40.9     , 8493 , 3
26/09/18 , 40.59 , 41.07 , 41.25 , 40.59 , 41.2     , 6065 , 2
25/09/18 , 41.64 , 41.98 , 42.53 , 41.46 , 42.5     , 9103 , 3
24/09/18 , 41.35 , 41.23 , 41.40 , 40.97 , 40.9     , 7282 , 3
21/09/18 , 40.58 , 40.48 , 40.58 , 40.14 , 40.1     , 3034 , 2
20/09/18 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2     , 8491 , 2
19/09/18 , 40.93 , 40.84 , 40.93 , 40.82 , 40.8     , 4854 , 2
18/09/18 , 40.39 , 40.38 , 40.43 , 40.30 , 40.4     , 6067 , 3
17/09/18 , 40.02 , 40.03 , 40.07 , 40.02 , 40.0     , 3034 , 2
14/09/18 , 40.37 , 40.34 , 40.37 , 40.30 , 40.3     , 6066 , 2
13/09/18 , 40.27 , 40.23 , 40.27 , 40.19 , 40.2     , 7278 , 3
12/09/18 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 606 , 1
11/09/18 , 39.49 , 39.59 , 39.60 , 39.49 , 39.6     , 13950 , 2
10/09/18 , 38.72 , 38.68 , 38.84 , 38.65 , 38.6     , 14569 , 3
06/09/18 , 39.11 , 39.28 , 39.50 , 39.11 , 39.5     , 4246 , 2
05/09/18 , 40.65 , 40.57 , 40.65 , 40.51 , 40.5     , 7281 , 2
04/09/18 , 40.82 , 40.88 , 41.10 , 40.75 , 41.1     , 14562 , 4
31/08/18 , 39.82 , 40.17 , 40.51 , 39.76 , 39.7     , 6066 , 3
30/08/18 , 41.00 , 41.17 , 41.25 , 41.00 , 41.2     , 8497 , 3
29/08/18 , 40.87 , 41.14 , 41.20 , 40.87 , 41.2     , 8493 , 2
28/08/18 , 40.97 , 41.07 , 41.11 , 40.97 , 41.0     , 7884 , 3
27/08/18 , 40.52 , 40.58 , 40.61 , 40.52 , 40.5     , 8493 , 3
24/08/18 , 40.27 , 40.41 , 40.75 , 40.27 , 40.7     , 4247 , 3
23/08/18 , 40.15 , 40.24 , 40.36 , 40.15 , 40.3     , 5460 , 2
22/08/18 , 39.82 , 39.82 , 39.82 , 39.82 , 39.8     , 1821 , 1
21/08/18 , 39.25 , 39.20 , 39.25 , 39.15 , 39.1     , 4247 , 2
20/08/18 , 38.54 , 38.48 , 38.54 , 38.43 , 38.5     , 7282 , 3
17/08/18 , 38.17 , 38.53 , 38.84 , 38.17 , 38.8     , 6674 , 2
16/08/18 , 38.54 , 38.54 , 38.54 , 38.54 , 38.5     , 606 , 1
15/08/18 , 37.83 , 37.78 , 37.83 , 37.67 , 37.6     , 4884 , 2
13/08/18 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 10372 , 1
10/08/18 , 39.17 , 38.96 , 39.17 , 38.93 , 38.9     , 4883 , 2
09/08/18 , 38.26 , 38.33 , 38.35 , 38.26 , 38.3     , 1830 , 2
08/08/18 , 38.34 , 38.34 , 38.34 , 38.34 , 38.3     , 1219 , 1
07/08/18 , 38.76 , 38.76 , 38.76 , 38.76 , 38.7     , 1221 , 1
06/08/18 , 38.03 , 38.06 , 38.18 , 37.94 , 38.1     , 10370 , 3
03/08/18 , 37.73 , 37.72 , 37.73 , 37.69 , 37.6     , 2441 , 2
02/08/18 , 38.21 , 38.28 , 38.35 , 38.21 , 38.3     , 1220 , 2
31/07/18 , 38.91 , 38.91 , 38.91 , 38.91 , 38.9     , 1220 , 1
30/07/18 , 39.10 , 39.12 , 39.18 , 39.10 , 39.1     , 3051 , 3
27/07/18 , 38.16 , 38.16 , 38.16 , 38.16 , 38.1     , 610 , 1
26/07/18 , 38.15 , 38.15 , 38.15 , 38.15 , 38.1     , 1220 , 1
25/07/18 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 610 , 1
24/07/18 , 38.02 , 38.17 , 38.33 , 38.02 , 38.3     , 2440 , 2
23/07/18 , 37.84 , 37.96 , 38.03 , 37.84 , 38.0     , 4271 , 3
20/07/18 , 37.90 , 37.90 , 37.90 , 37.90 , 37.9     , 1830 , 2
19/07/18 , 38.44 , 38.51 , 38.62 , 38.44 , 38.6     , 1831 , 2
18/07/18 , 38.26 , 38.21 , 38.26 , 38.17 , 38.1     , 3660 , 3
17/07/18 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 1220 , 1
16/07/18 , 38.93 , 38.74 , 38.93 , 38.65 , 38.9     , 7936 , 3
13/07/18 , 39.13 , 39.32 , 39.37 , 39.13 , 39.3     , 7323 , 2
12/07/18 , 39.61 , 39.82 , 39.98 , 39.61 , 39.9     , 3053 , 2
11/07/18 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3     , 3050 , 2
10/07/18 , 39.73 , 39.83 , 40.02 , 39.73 , 40.0     , 7939 , 3
06/07/18 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3     , 610 , 1
05/07/18 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 610 , 1
02/07/18 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 610 , 1
29/06/18 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 610 , 1
28/06/18 , 39.81 , 40.14 , 40.24 , 39.81 , 40.2     , 2440 , 2
27/06/18 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 1832 , 1
26/06/18 , 38.70 , 37.92 , 38.70 , 37.89 , 37.8     , 84818 , 2
25/06/18 , 38.04 , 37.89 , 38.04 , 37.82 , 37.8     , 86051 , 3
22/06/18 , 38.85 , 38.86 , 38.86 , 38.85 , 38.8     , 169711 , 2
21/06/18 , 38.93 , 38.93 , 38.93 , 38.93 , 38.9     , 610 , 1
20/06/18 , 38.76 , 38.76 , 38.76 , 38.76 , 38.7     , 1221 , 1
18/06/18 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 2441 , 2
15/06/18 , 38.04 , 38.06 , 38.07 , 38.04 , 38.0     , 2440 , 2
13/06/18 , 38.80 , 38.87 , 38.91 , 38.80 , 38.9     , 1831 , 2
12/06/18 , 38.69 , 38.75 , 38.78 , 38.69 , 38.7     , 1220 , 2
11/06/18 , 39.10 , 39.14 , 39.14 , 39.10 , 39.1     , 17087 , 3
08/06/18 , 38.41 , 38.31 , 38.88 , 38.19 , 38.8     , 8541 , 3
07/06/18 , 40.88 , 41.07 , 41.13 , 40.88 , 41.1     , 3660 , 2
06/06/18 , 38.81 , 38.81 , 38.81 , 38.81 , 38.8     , 610 , 1
04/06/18 , 37.65 , 37.42 , 37.65 , 37.41 , 37.4     , 16486 , 2
01/06/18 , 38.22 , 38.22 , 38.22 , 38.21 , 38.2     , 2440 , 2
30/05/18 , 38.41 , 38.38 , 38.41 , 38.36 , 38.3     , 1830 , 2
29/05/18 , 37.17 , 37.16 , 37.17 , 36.95 , 36.9     , 27456 , 2
25/05/18 , 36.91 , 36.80 , 36.91 , 36.70 , 36.7     , 1220 , 2
24/05/18 , 37.78 , 37.75 , 37.78 , 37.75 , 37.7     , 7935 , 2
23/05/18 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 610 , 1
22/05/18 , 38.41 , 38.58 , 38.79 , 38.41 , 38.7     , 3663 , 2
21/05/18 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1     , 7935 , 2
16/05/18 , 39.58 , 39.58 , 39.58 , 39.58 , 39.5     , 613 , 1
15/05/18 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 613 , 1
14/05/18 , 38.52 , 38.48 , 38.66 , 38.47 , 38.6     , 15344 , 3
11/05/18 , 38.19 , 38.21 , 38.27 , 38.19 , 38.2     , 2453 , 3
10/05/18 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 1227 , 1
09/05/18 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 4296 , 1
07/05/18 , 36.32 , 36.32 , 36.32 , 36.32 , 36.3     , 7977 , 1
03/05/18 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 613 , 1
02/05/18 , 36.83 , 36.83 , 36.83 , 36.83 , 36.8     , 613 , 1
30/04/18 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0     , 7361 , 1
27/04/18 , 35.65 , 35.69 , 35.70 , 35.65 , 35.7     , 6135 , 2
25/04/18 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 4909 , 1
24/04/18 , 34.99 , 34.99 , 34.99 , 34.99 , 34.9     , 613 , 1
23/04/18 , 34.56 , 34.56 , 34.56 , 34.56 , 34.5     , 3680 , 1
17/04/18 , 33.81 , 33.87 , 33.92 , 33.81 , 33.9     , 1228 , 2
16/04/18 , 33.76 , 33.76 , 33.76 , 33.76 , 33.7     , 3683 , 1
12/04/18 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 613 , 1
11/04/18 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 1841 , 1
09/04/18 , 32.27 , 32.36 , 32.38 , 32.27 , 32.3     , 3681 , 2
03/04/18 , 31.10 , 30.88 , 31.10 , 30.77 , 30.7     , 1840 , 2
28/03/18 , 30.85 , 30.85 , 30.85 , 30.85 , 30.8     , 2454 , 1
27/03/18 , 30.89 , 31.29 , 31.36 , 30.89 , 31.3     , 4294 , 2
26/03/18 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 2454 , 1
23/03/18 , 30.54 , 30.57 , 30.96 , 30.54 , 30.9     , 8593 , 2
22/03/18 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 613 , 1
21/03/18 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 3680 , 1
20/03/18 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 613 , 1
19/03/18 , 30.37 , 30.42 , 30.46 , 30.37 , 30.4     , 1841 , 2
16/03/18 , 30.77 , 30.77 , 30.77 , 30.77 , 30.7     , 22103 , 2
15/03/18 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 613 , 1
14/03/18 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5     , 3683 , 2
13/03/18 , 30.74 , 30.74 , 30.74 , 30.74 , 30.7     , 613 , 1
12/03/18 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 7976 , 1
09/03/18 , 31.06 , 31.05 , 31.06 , 31.03 , 31.0     , 1227 , 2
08/03/18 , 30.10 , 30.10 , 30.10 , 30.10 , 30.1     , 1226 , 1
06/03/18 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 613 , 1
05/03/18 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 613 , 1
01/03/18 , 29.77 , 29.87 , 29.93 , 29.77 , 29.9     , 1841 , 2
28/02/18 , 29.95 , 29.95 , 29.95 , 29.95 , 29.9     , 613 , 1
27/02/18 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 3068 , 1
26/02/18 , 30.17 , 30.15 , 30.17 , 30.15 , 30.1     , 30678 , 2
23/02/18 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 1227 , 1
22/02/18 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 613 , 1
21/02/18 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 1226 , 1
20/02/18 , 29.47 , 29.59 , 29.71 , 29.47 , 29.5     , 3067 , 3
14/02/18 , 29.62 , 29.70 , 29.73 , 29.62 , 29.7     , 3086 , 2
09/02/18 , 29.57 , 29.60 , 29.62 , 29.57 , 29.6     , 1852 , 3
08/02/18 , 30.56 , 30.56 , 30.56 , 30.56 , 30.5     , 617 , 1
06/02/18 , 29.93 , 29.69 , 29.93 , 29.67 , 29.6     , 14814 , 4
05/02/18 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5     , 1235 , 1
02/02/18 , 31.18 , 31.42 , 31.54 , 31.18 , 31.5     , 1852 , 2
01/02/18 , 32.01 , 32.01 , 32.01 , 32.01 , 32.0     , 617 , 1
31/01/18 , 32.48 , 32.48 , 32.48 , 32.48 , 32.4     , 2469 , 1
30/01/18 , 32.60 , 32.61 , 32.61 , 32.52 , 32.5     , 49420 , 3
29/01/18 , 33.22 , 33.22 , 33.46 , 33.22 , 33.4     , 48185 , 2
26/01/18 , 33.39 , 33.48 , 33.51 , 33.39 , 33.5     , 3086 , 3
24/01/18 , 33.76 , 33.76 , 33.76 , 33.76 , 33.7     , 617 , 1
23/01/18 , 34.56 , 34.56 , 34.56 , 34.56 , 34.5     , 1852 , 1
22/01/18 , 34.39 , 34.37 , 34.39 , 34.36 , 34.3     , 2469 , 2
19/01/18 , 34.03 , 34.02 , 34.03 , 34.01 , 34.0     , 1235 , 2
17/01/18 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 617 , 1
16/01/18 , 34.50 , 34.56 , 34.72 , 34.47 , 34.7     , 1852 , 3
12/01/18 , 34.68 , 34.69 , 34.70 , 34.68 , 34.7     , 1852 , 2
11/01/18 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 1852 , 1
10/01/18 , 33.74 , 33.69 , 33.74 , 33.67 , 33.6     , 1235 , 2
09/01/18 , 33.77 , 33.79 , 33.84 , 33.77 , 33.8     , 1854 , 2
08/01/18 , 33.67 , 33.64 , 33.67 , 33.64 , 33.6     , 11117 , 3
05/01/18 , 33.45 , 33.45 , 33.45 , 33.43 , 33.4     , 12349 , 2
04/01/18 , 33.56 , 33.49 , 33.56 , 33.44 , 33.4     , 3087 , 3
03/01/18 , 33.78 , 33.78 , 33.78 , 33.78 , 33.7     , 617 , 1
02/01/18 , 33.61 , 33.61 , 33.61 , 33.61 , 33.6     , 2470 , 1
28/12/17 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 617 , 1
27/12/17 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 618 , 1
26/12/17 , 33.86 , 33.91 , 33.92 , 33.86 , 33.9     , 4325 , 2
21/12/17 , 33.50 , 33.51 , 33.52 , 33.50 , 33.5     , 1234 , 2
19/12/17 , 31.99 , 32.05 , 32.13 , 31.99 , 32.1     , 1235 , 2
18/12/17 , 32.15 , 32.15 , 32.15 , 32.15 , 32.1     , 617 , 1
15/12/17 , 32.03 , 32.10 , 32.16 , 32.03 , 32.1     , 1234 , 2
14/12/17 , 32.41 , 32.48 , 32.50 , 32.41 , 32.5     , 2469 , 2
12/12/17 , 32.31 , 32.26 , 32.31 , 32.23 , 32.2     , 1235 , 2
11/12/17 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 40134 , 1
06/12/17 , 31.38 , 31.38 , 31.38 , 31.38 , 31.3     , 617 , 1
05/12/17 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 617 , 1
01/12/17 , 31.62 , 31.62 , 31.63 , 31.62 , 31.6     , 1852 , 2
28/11/17 , 30.36 , 30.28 , 30.36 , 30.25 , 30.2     , 2470 , 2
27/11/17 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 1235 , 1
24/11/17 , 30.48 , 30.48 , 30.48 , 30.48 , 30.4     , 617 , 1
22/11/17 , 30.24 , 30.32 , 30.39 , 30.24 , 30.3     , 1235 , 2
21/11/17 , 30.48 , 30.42 , 30.48 , 30.41 , 30.4     , 6796 , 3
17/11/17 , 30.38 , 30.38 , 30.38 , 30.38 , 30.3     , 3089 , 1
16/11/17 , 30.48 , 30.47 , 30.48 , 30.46 , 30.4     , 1235 , 2
14/11/17 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2     , 1242 , 1
10/11/17 , 31.08 , 31.08 , 31.08 , 31.08 , 31.0     , 621 , 1
08/11/17 , 30.53 , 30.56 , 30.58 , 30.53 , 30.5     , 1243 , 2
06/11/17 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 24235 , 2
03/11/17 , 30.60 , 30.60 , 30.60 , 30.60 , 30.6     , 621 , 1
01/11/17 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5     , 1243 , 1
31/10/17 , 30.41 , 30.41 , 30.41 , 30.41 , 30.4     , 621 , 1
27/10/17 , 29.51 , 29.58 , 29.66 , 29.51 , 29.6     , 1242 , 2
24/10/17 , 31.19 , 31.19 , 31.19 , 31.19 , 31.1     , 621 , 1
09/10/17 , 30.24 , 30.17 , 30.24 , 30.10 , 30.1     , 1242 , 2
02/10/17 , 29.82 , 29.82 , 29.82 , 29.82 , 29.8     , 2485 , 1
22/09/17 , 29.57 , 29.50 , 29.57 , 29.43 , 29.4     , 1242 , 2
21/09/17 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 621 , 1
04/09/17 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 621 , 1
01/09/17 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 621 , 1
31/08/17 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 621 , 1
29/08/17 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 621 , 1
28/08/17 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 621 , 1
24/08/17 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 1242 , 1
21/08/17 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 31665 , 2
15/08/17 , 27.62 , 27.62 , 27.62 , 27.62 , 27.6     , 625 , 1
11/08/17 , 27.70 , 27.70 , 27.70 , 27.70 , 27.7     , 625 , 1
10/08/17 , 27.88 , 27.88 , 27.88 , 27.88 , 27.8     , 625 , 1
07/08/17 , 27.43 , 27.32 , 27.43 , 27.31 , 27.3     , 5633 , 2
01/08/17 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 1876 , 1
31/07/17 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 5007 , 1
26/07/17 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 625 , 1
24/07/17 , 25.92 , 25.92 , 25.92 , 25.92 , 25.9     , 1878 , 1
17/07/17 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 2501 , 1
13/07/17 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 625 , 1
06/07/17 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 625 , 1
05/07/17 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 6883 , 4
22/06/17 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 625 , 1
19/06/17 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 624 , 1
12/06/17 , 28.60 , 28.60 , 28.60 , 28.60 , 28.6     , 35658 , 1
08/06/17 , 27.19 , 27.19 , 27.19 , 27.19 , 27.1     , 625 , 1
02/06/17 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 625 , 1
01/06/17 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 625 , 1
31/05/17 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 18760 , 2
25/05/17 , 27.54 , 27.54 , 27.75 , 27.54 , 27.7     , 100738 , 2
24/05/17 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 68809 , 1
23/05/17 , 27.70 , 27.70 , 27.70 , 27.70 , 27.7     , 36907 , 1
22/05/17 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 625 , 1
18/05/17 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 624 , 1
17/05/17 , 26.16 , 26.16 , 26.16 , 26.16 , 26.1     , 625 , 1
16/05/17 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 630 , 1
09/05/17 , 26.49 , 26.60 , 26.62 , 26.49 , 26.6     , 2518 , 2
08/05/17 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 3147 , 1
04/05/17 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 3150 , 1
03/05/17 , 26.74 , 26.76 , 26.76 , 26.74 , 26.7     , 3777 , 2
02/05/17 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 2520 , 1
20/04/17 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 1259 , 1
19/04/17 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 2521 , 1
18/04/17 , 26.10 , 26.10 , 26.10 , 26.10 , 26.1     , 1890 , 1
17/04/17 , 26.08 , 26.08 , 26.08 , 26.08 , 26.0     , 2520 , 1
13/04/17 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 2519 , 1
12/04/17 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 1890 , 1
10/04/17 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 2522 , 1
05/04/17 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 1888 , 1
29/03/17 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 45958 , 1
27/03/17 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 5670 , 1
24/03/17 , 26.72 , 26.72 , 26.72 , 26.72 , 26.7     , 49123 , 1
23/03/17 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 34625 , 1
22/03/17 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 34615 , 1
21/03/17 , 26.42 , 26.49 , 26.52 , 26.42 , 26.5     , 35925 , 3
17/03/17 , 26.60 , 26.60 , 26.60 , 26.60 , 26.6     , 27080 , 1
03/03/17 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 630 , 1
24/02/17 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1     , 629 , 1
21/02/17 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 630 , 1
14/02/17 , 27.47 , 27.57 , 27.60 , 27.47 , 27.6     , 10077 , 3
13/02/17 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 634 , 1
08/02/17 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 634 , 1
02/02/17 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 634 , 1
01/02/17 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 634 , 1
24/01/17 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 1268 , 1
20/01/17 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 634 , 1
19/01/17 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 634 , 1
17/01/17 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 633 , 1
13/01/17 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 633 , 1
11/01/17 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 634 , 1
06/01/17 , 29.77 , 29.77 , 29.77 , 29.77 , 29.7     , 633 , 1
04/01/17 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 634 , 1
29/12/16 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 8243 , 1
23/12/16 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 634 , 1
22/12/16 , 30.75 , 30.90 , 31.05 , 30.75 , 31.0     , 1268 , 2
21/12/16 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1     , 1267 , 1
20/12/16 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 633 , 1
19/12/16 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 2535 , 1
16/12/16 , 31.51 , 31.44 , 31.51 , 31.43 , 31.4     , 6337 , 2
13/12/16 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7     , 2537 , 1
12/12/16 , 31.10 , 31.10 , 31.10 , 31.10 , 31.1     , 11415 , 1
08/12/16 , 30.57 , 30.64 , 30.73 , 30.57 , 30.7     , 1268 , 2
07/12/16 , 30.51 , 30.46 , 30.51 , 30.38 , 30.4     , 22827 , 3
06/12/16 , 30.40 , 30.37 , 30.40 , 30.37 , 30.3     , 5709 , 2
01/12/16 , 31.37 , 31.37 , 31.37 , 31.37 , 31.3     , 1268 , 1
30/11/16 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 1267 , 1
23/11/16 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 5701 , 1
21/11/16 , 29.07 , 29.16 , 29.18 , 29.07 , 29.1     , 4439 , 2
18/11/16 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 634 , 1
16/11/16 , 29.09 , 29.08 , 29.09 , 29.07 , 29.0     , 1902 , 3
14/11/16 , 28.63 , 28.71 , 28.72 , 28.63 , 28.7     , 40834 , 2
11/11/16 , 28.31 , 28.31 , 28.31 , 28.31 , 28.3     , 637 , 1
10/11/16 , 28.72 , 28.63 , 28.72 , 28.55 , 28.5     , 1276 , 2
03/11/16 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 1275 , 1
31/10/16 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 637 , 1
28/10/16 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 1915 , 1
27/10/16 , 24.80 , 24.96 , 24.99 , 24.80 , 24.9     , 8935 , 3
26/10/16 , 24.83 , 24.83 , 24.85 , 24.83 , 24.8     , 2552 , 2
25/10/16 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 12755 , 2
24/10/16 , 24.65 , 24.60 , 24.65 , 24.55 , 24.6     , 10840 , 3
21/10/16 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 1275 , 1
19/10/16 , 25.38 , 25.58 , 25.64 , 25.38 , 25.6     , 2550 , 2
13/10/16 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 1913 , 1
10/10/16 , 26.08 , 26.13 , 26.16 , 26.08 , 26.1     , 1914 , 2
07/10/16 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 637 , 1
05/10/16 , 25.75 , 25.83 , 25.85 , 25.75 , 25.8     , 3828 , 3
04/10/16 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 1276 , 1
03/10/16 , 25.70 , 25.79 , 25.88 , 25.70 , 25.8     , 1913 , 3
30/09/16 , 26.15 , 26.15 , 26.15 , 26.15 , 26.1     , 1275 , 1
28/09/16 , 25.71 , 26.24 , 26.25 , 25.71 , 26.2     , 70787 , 3
27/09/16 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 637 , 1
26/09/16 , 25.14 , 25.14 , 25.14 , 25.14 , 25.1     , 17865 , 1
23/09/16 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 637 , 1
21/09/16 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 637 , 1
19/09/16 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 3827 , 1
16/09/16 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 31253 , 1
14/09/16 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 637 , 1
13/09/16 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 637 , 1
06/09/16 , 25.67 , 25.68 , 25.72 , 25.67 , 25.6     , 3826 , 3
01/09/16 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 637 , 1
30/08/16 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 1276 , 1
29/08/16 , 25.76 , 25.81 , 25.87 , 25.76 , 25.8     , 2553 , 2
26/08/16 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8     , 638 , 1
25/08/16 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 637 , 1
22/08/16 , 25.53 , 25.57 , 25.62 , 25.53 , 25.6     , 1275 , 2
19/08/16 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 1275 , 1
17/08/16 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 637 , 1
15/08/16 , 25.45 , 25.42 , 25.45 , 25.37 , 25.3     , 1284 , 2
12/08/16 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 642 , 1
11/08/16 , 24.64 , 24.68 , 24.73 , 24.64 , 24.7     , 1285 , 2
09/08/16 , 24.66 , 24.73 , 24.76 , 24.66 , 24.7     , 3213 , 4
03/08/16 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 642 , 1
02/08/16 , 25.23 , 24.99 , 25.23 , 24.98 , 24.9     , 42407 , 2
01/08/16 , 25.11 , 25.13 , 25.13 , 25.11 , 25.1     , 58489 , 2
28/07/16 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 10290 , 1
27/07/16 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 1286 , 1
26/07/16 , 26.03 , 26.03 , 26.03 , 26.03 , 26.0     , 643 , 1
25/07/16 , 26.28 , 26.27 , 26.28 , 26.27 , 26.2     , 12849 , 4
21/07/16 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 641 , 1
20/07/16 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 642 , 1
19/07/16 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 3852 , 1
18/07/16 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 2569 , 4
15/07/16 , 27.07 , 27.08 , 27.08 , 27.07 , 27.0     , 3210 , 5
13/07/16 , 27.11 , 27.12 , 27.13 , 27.11 , 27.1     , 1926 , 2
11/07/16 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 1926 , 1
08/07/16 , 26.80 , 26.91 , 26.91 , 26.80 , 26.9     , 5776 , 2
06/07/16 , 26.92 , 26.92 , 26.92 , 26.92 , 26.9     , 3211 , 2
05/07/16 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 642 , 1
01/07/16 , 26.14 , 25.99 , 26.14 , 25.95 , 25.9     , 4500 , 3
30/06/16 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 4499 , 1
29/06/16 , 25.84 , 26.29 , 26.47 , 25.84 , 26.4     , 4499 , 2
28/06/16 , 26.02 , 26.09 , 26.11 , 26.02 , 26.1     , 10285 , 3
22/06/16 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 641 , 1
16/06/16 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 642 , 1
15/06/16 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 1284 , 1
13/06/16 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 1285 , 1
06/06/16 , 27.38 , 27.40 , 27.41 , 27.38 , 27.4     , 1286 , 2
03/06/16 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 642 , 1
01/06/16 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2     , 1927 , 1
31/05/16 , 28.60 , 28.44 , 28.60 , 28.39 , 28.3     , 2569 , 2
25/05/16 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 3851 , 2
24/05/16 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 642 , 1
23/05/16 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 3211 , 1
18/05/16 , 27.63 , 27.54 , 27.63 , 27.44 , 27.4     , 1285 , 2
17/05/16 , 27.23 , 27.58 , 27.83 , 27.19 , 27.8     , 4497 , 3
13/05/16 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 2590 , 1
12/05/16 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 1294 , 1
11/05/16 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 5172 , 3
09/05/16 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 1295 , 1
06/05/16 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 1294 , 1
05/05/16 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 1942 , 1
03/05/16 , 27.65 , 27.65 , 27.65 , 27.65 , 27.6     , 3883 , 1
02/05/16 , 27.77 , 27.85 , 27.88 , 27.77 , 27.8     , 2589 , 2
29/04/16 , 27.31 , 27.31 , 27.31 , 27.31 , 27.3     , 1295 , 1
28/04/16 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 1294 , 1
27/04/16 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 647 , 1
26/04/16 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7     , 2587 , 1
25/04/16 , 27.77 , 27.86 , 27.88 , 27.77 , 27.8     , 24599 , 2
20/04/16 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 2591 , 1
18/04/16 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 3880 , 2
15/04/16 , 26.43 , 26.49 , 26.52 , 26.43 , 26.5     , 5826 , 2
14/04/16 , 26.46 , 26.46 , 26.46 , 26.46 , 26.4     , 2589 , 1
12/04/16 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 3881 , 2
11/04/16 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 3236 , 1
07/04/16 , 26.80 , 26.80 , 26.80 , 26.80 , 26.8     , 3880 , 1
05/04/16 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 1295 , 1
04/04/16 , 25.90 , 25.89 , 25.90 , 25.88 , 25.8     , 10361 , 2
01/04/16 , 25.90 , 26.02 , 26.17 , 25.90 , 26.1     , 1295 , 2
31/03/16 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 2587 , 1
30/03/16 , 26.61 , 26.71 , 26.72 , 26.61 , 26.7     , 17466 , 2
28/03/16 , 26.43 , 26.42 , 26.43 , 26.41 , 26.4     , 18120 , 3
24/03/16 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 646 , 1
21/03/16 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 9702 , 1
18/03/16 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 14229 , 2
15/03/16 , 27.09 , 26.58 , 27.09 , 26.54 , 26.5     , 14235 , 3
14/03/16 , 26.42 , 26.38 , 26.42 , 26.36 , 26.3     , 6474 , 2
11/03/16 , 26.11 , 26.52 , 26.75 , 26.11 , 26.7     , 3884 , 2
10/03/16 , 25.92 , 25.92 , 25.92 , 25.92 , 25.9     , 1295 , 1
08/03/16 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 1940 , 1
07/03/16 , 26.36 , 26.47 , 26.47 , 26.36 , 26.4     , 20720 , 2
03/03/16 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 647 , 1
01/03/16 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 647 , 1
29/02/16 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 3884 , 2
25/02/16 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 647 , 1
23/02/16 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 647 , 1
22/02/16 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 3886 , 1
16/02/16 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 5825 , 1
15/02/16 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 1305 , 1
11/02/16 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 652 , 1
10/02/16 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 9135 , 1
03/02/16 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 652 , 1
02/02/16 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 4567 , 1
01/02/16 , 26.01 , 25.87 , 26.01 , 25.86 , 25.8     , 13058 , 3
29/01/16 , 26.37 , 26.22 , 26.37 , 26.08 , 26.0     , 4568 , 2
28/01/16 , 26.49 , 26.49 , 26.49 , 26.49 , 26.4     , 652 , 1
26/01/16 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 652 , 1
21/01/16 , 25.86 , 25.86 , 25.86 , 25.86 , 25.8     , 652 , 1
20/01/16 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 652 , 1
19/01/16 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 1957 , 1
15/01/16 , 25.31 , 25.29 , 25.31 , 25.28 , 25.2     , 15661 , 3
14/01/16 , 26.48 , 26.48 , 26.48 , 26.48 , 26.4     , 1306 , 1
13/01/16 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 30040 , 3
12/01/16 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 1305 , 1
11/01/16 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 652 , 1
08/01/16 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 1304 , 1
04/01/16 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 652 , 1
30/12/15 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 9792 , 2
29/12/15 , 27.19 , 27.19 , 27.19 , 27.19 , 27.1     , 1306 , 1
28/12/15 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 16300 , 2
22/12/15 , 27.61 , 27.61 , 27.61 , 27.61 , 27.6     , 1305 , 1
21/12/15 , 27.36 , 27.36 , 27.36 , 27.36 , 27.3     , 2612 , 1
14/12/15 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 652 , 1
11/12/15 , 25.92 , 25.92 , 25.92 , 25.92 , 25.9     , 1306 , 1
10/12/15 , 26.08 , 26.08 , 26.08 , 26.08 , 26.0     , 1305 , 1
09/12/15 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 4569 , 1
08/12/15 , 25.43 , 25.38 , 25.43 , 25.37 , 25.3     , 5219 , 2
07/12/15 , 25.22 , 25.23 , 25.23 , 25.22 , 25.2     , 1304 , 2
04/12/15 , 25.49 , 25.52 , 25.57 , 25.49 , 25.5     , 9786 , 2
03/12/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 7177 , 1
02/12/15 , 26.82 , 26.69 , 26.82 , 26.57 , 26.5     , 1304 , 2
30/11/15 , 27.54 , 27.37 , 27.54 , 27.36 , 27.3     , 15020 , 2
27/11/15 , 26.24 , 26.24 , 26.24 , 26.24 , 26.2     , 652 , 1
24/11/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 652 , 1
23/11/15 , 25.84 , 25.81 , 25.84 , 25.76 , 25.7     , 30022 , 6
18/11/15 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 652 , 1
11/11/15 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 1974 , 1
10/11/15 , 27.06 , 26.90 , 27.06 , 26.86 , 26.8     , 7228 , 2
09/11/15 , 26.89 , 26.86 , 26.89 , 26.84 , 26.8     , 21687 , 4
06/11/15 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 657 , 1
05/11/15 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 3947 , 2
04/11/15 , 27.91 , 27.90 , 27.92 , 27.79 , 27.9     , 11183 , 3
03/11/15 , 28.02 , 27.94 , 28.02 , 27.75 , 27.7     , 2632 , 2
30/10/15 , 27.06 , 27.06 , 27.06 , 27.06 , 27.0     , 657 , 1
29/10/15 , 26.45 , 26.36 , 26.45 , 26.34 , 26.3     , 3290 , 2
26/10/15 , 26.60 , 26.45 , 26.60 , 26.44 , 26.4     , 11190 , 2
23/10/15 , 27.16 , 27.16 , 27.16 , 27.16 , 27.1     , 657 , 1
22/10/15 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 658 , 1
21/10/15 , 27.38 , 27.18 , 27.38 , 27.11 , 27.1     , 9871 , 2
20/10/15 , 26.78 , 26.78 , 26.78 , 26.78 , 26.7     , 9861 , 1
19/10/15 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 2631 , 1
15/10/15 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 657 , 1
14/10/15 , 26.03 , 26.10 , 26.10 , 26.03 , 26.1     , 33566 , 2
13/10/15 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 657 , 1
08/10/15 , 25.87 , 25.90 , 25.91 , 25.87 , 25.9     , 7897 , 2
06/10/15 , 25.42 , 25.53 , 25.55 , 25.42 , 25.5     , 22354 , 4
05/10/15 , 24.86 , 24.95 , 24.97 , 24.86 , 24.9     , 5265 , 2
01/10/15 , 23.84 , 23.84 , 23.84 , 23.84 , 23.8     , 1316 , 1
30/09/15 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 657 , 1
28/09/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 1315 , 2
25/09/15 , 23.21 , 23.24 , 23.35 , 23.21 , 23.3     , 9206 , 2
24/09/15 , 23.41 , 23.46 , 23.54 , 23.41 , 23.5     , 1973 , 2
23/09/15 , 24.09 , 23.95 , 24.09 , 23.81 , 23.8     , 1315 , 2
21/09/15 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 2630 , 1
17/09/15 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 657 , 1
16/09/15 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 657 , 1
15/09/15 , 22.79 , 22.81 , 22.83 , 22.79 , 22.8     , 4605 , 2
10/09/15 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 657 , 1
04/09/15 , 22.49 , 22.49 , 22.49 , 22.49 , 22.4     , 1315 , 1
02/09/15 , 22.43 , 22.43 , 22.43 , 22.43 , 22.4     , 1974 , 1
31/08/15 , 22.49 , 22.49 , 22.49 , 22.49 , 22.4     , 657 , 1
27/08/15 , 20.76 , 20.76 , 20.76 , 20.76 , 20.7     , 1315 , 2
25/08/15 , 19.33 , 19.33 , 19.33 , 19.33 , 19.3     , 9200 , 2
21/08/15 , 20.30 , 20.30 , 20.30 , 20.30 , 20.3     , 657 , 1
19/08/15 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 657 , 1
18/08/15 , 22.15 , 22.15 , 22.15 , 22.14 , 22.1     , 1972 , 2
17/08/15 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 657 , 1
13/08/15 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 662 , 1
12/08/15 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 663 , 1
11/08/15 , 22.64 , 22.64 , 22.64 , 22.64 , 22.6     , 662 , 1
10/08/15 , 22.45 , 22.44 , 22.45 , 22.43 , 22.4     , 1326 , 2
07/08/15 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 663 , 1
06/08/15 , 22.83 , 22.83 , 22.83 , 22.83 , 22.8     , 663 , 1
05/08/15 , 22.10 , 22.10 , 22.10 , 22.10 , 22.1     , 5300 , 1
03/08/15 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 3977 , 1
31/07/15 , 22.95 , 22.95 , 22.95 , 22.95 , 22.9     , 662 , 1
30/07/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 663 , 1
29/07/15 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3     , 1325 , 1
28/07/15 , 23.62 , 23.54 , 23.62 , 23.45 , 23.4     , 1326 , 2
23/07/15 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 7291 , 1
22/07/15 , 22.79 , 22.79 , 22.79 , 22.79 , 22.7     , 662 , 1
21/07/15 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 3981 , 1
16/07/15 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 3981 , 1
13/07/15 , 22.49 , 22.49 , 22.49 , 22.49 , 22.4     , 663 , 1
10/07/15 , 22.66 , 22.66 , 22.66 , 22.66 , 22.6     , 1325 , 1
07/07/15 , 22.96 , 22.96 , 22.96 , 22.96 , 22.9     , 662 , 1
03/07/15 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 662 , 1
02/07/15 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 663 , 1
30/06/15 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7     , 662 , 1
26/06/15 , 23.34 , 23.29 , 23.34 , 23.27 , 23.2     , 3316 , 2
24/06/15 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 663 , 1
23/06/15 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 1326 , 1
22/06/15 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 663 , 1
19/06/15 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3     , 663 , 1
18/06/15 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 3312 , 1
17/06/15 , 23.16 , 23.16 , 23.16 , 23.16 , 23.1     , 9277 , 1
16/06/15 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 663 , 1
12/06/15 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 663 , 1
09/06/15 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 663 , 1
05/06/15 , 24.28 , 24.28 , 24.29 , 24.28 , 24.2     , 1327 , 2
01/06/15 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 663 , 1
28/05/15 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 662 , 1
27/05/15 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 662 , 1
22/05/15 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 662 , 1
20/05/15 , 23.99 , 24.05 , 24.14 , 23.99 , 24.1     , 3974 , 3
13/05/15 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4     , 671 , 1
08/05/15 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 670 , 1
06/05/15 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 1343 , 1
04/05/15 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 1343 , 1
30/04/15 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7     , 672 , 1
29/04/15 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 671 , 1
28/04/15 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 671 , 1
27/04/15 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 671 , 1
24/04/15 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4     , 671 , 1
23/04/15 , 24.68 , 24.68 , 24.68 , 24.68 , 24.6     , 672 , 1
20/04/15 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 671 , 1
17/04/15 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 671 , 1
16/04/15 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 1343 , 1
15/04/15 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 671 , 1
14/04/15 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 1343 , 2
13/04/15 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 2014 , 1
10/04/15 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 1343 , 1
09/04/15 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 671 , 1
08/04/15 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 671 , 1
02/04/15 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 8061 , 1
01/04/15 , 24.79 , 24.79 , 24.79 , 24.77 , 24.7     , 1343 , 2
30/03/15 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 671 , 1
26/03/15 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 671 , 1
25/03/15 , 25.07 , 25.07 , 25.07 , 25.07 , 25.0     , 1342 , 2
24/03/15 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 1343 , 1
23/03/15 , 24.95 , 24.93 , 24.95 , 24.89 , 24.8     , 1343 , 2
20/03/15 , 25.96 , 25.82 , 26.00 , 25.70 , 25.7     , 31572 , 4
17/03/15 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 1342 , 1
16/03/15 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 672 , 1
13/03/15 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 1343 , 2
12/03/15 , 24.18 , 24.18 , 24.18 , 24.18 , 24.1     , 7385 , 3
11/03/15 , 24.23 , 24.12 , 24.23 , 23.95 , 23.9     , 4697 , 2
10/03/15 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 671 , 1
06/03/15 , 23.64 , 23.64 , 23.64 , 23.64 , 23.6     , 2686 , 2
04/03/15 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 671 , 1
03/03/15 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 1342 , 1
02/03/15 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 10075 , 1
25/02/15 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 671 , 1
24/02/15 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 671 , 1
23/02/15 , 23.25 , 23.21 , 23.25 , 23.16 , 23.1     , 3357 , 3
19/02/15 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 1343 , 2
18/02/15 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 671 , 1
13/02/15 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 2686 , 1
12/02/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 1342 , 1
11/02/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 1342 , 1
04/02/15 , 21.89 , 21.89 , 21.89 , 21.89 , 21.8     , 4080 , 1
03/02/15 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 11561 , 2
02/02/15 , 20.69 , 20.69 , 20.69 , 20.69 , 20.6     , 31272 , 1
30/01/15 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 680 , 1
27/01/15 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 3399 , 1
26/01/15 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 679 , 1
23/01/15 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 679 , 1
22/01/15 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 679 , 1
20/01/15 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 679 , 1
19/01/15 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 1359 , 1
16/01/15 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 680 , 1
14/01/15 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 680 , 1
12/01/15 , 20.89 , 20.89 , 20.89 , 20.89 , 20.8     , 8160 , 2
09/01/15 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 9526 , 1
02/01/15 , 22.27 , 22.27 , 22.27 , 22.27 , 22.2     , 11564 , 1
30/12/14 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 2041 , 1
29/12/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 680 , 1
26/12/14 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 1360 , 1
23/12/14 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 1359 , 1
22/12/14 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 2038 , 1
15/12/14 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 31293 , 1
10/12/14 , 19.98 , 19.98 , 19.98 , 19.98 , 19.9     , 1360 , 1
05/12/14 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 1360 , 1
04/12/14 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 38093 , 1
01/12/14 , 20.92 , 20.84 , 20.92 , 20.72 , 20.7     , 2717 , 2
27/11/14 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 13598 , 1
26/11/14 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 2720 , 1
25/11/14 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 1360 , 1
12/11/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 1369 , 1
10/11/14 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 5438 , 1
06/11/14 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 9295 , 1
03/11/14 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 1344 , 1
29/10/14 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 3892 , 1
28/10/14 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 1298 , 1
27/10/14 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 1299 , 1
24/10/14 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 15584 , 5
14/10/14 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 11838 , 1
10/10/14 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 1224 , 1
06/10/14 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 1288 , 1
02/10/14 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 1303 , 1
25/09/14 , 22.50 , 22.29 , 22.50 , 22.23 , 22.2     , 353308 , 8
23/09/14 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 1338 , 1
18/09/14 , 22.16 , 22.16 , 22.16 , 22.16 , 22.1     , 1344 , 1
17/09/14 , 21.99 , 21.99 , 21.99 , 21.99 , 21.9     , 13279 , 1
16/09/14 , 22.08 , 22.08 , 22.08 , 22.08 , 22.0     , 1327 , 1
11/09/14 , 21.93 , 21.93 , 21.93 , 21.93 , 21.9     , 7731 , 1
10/09/14 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 1288 , 1
04/09/14 , 22.23 , 22.23 , 22.23 , 22.23 , 22.2     , 1287 , 1
03/09/14 , 22.23 , 22.22 , 22.23 , 22.19 , 22.1     , 15489 , 2
02/09/14 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1     , 3911 , 1
25/08/14 , 22.23 , 22.23 , 22.23 , 22.23 , 22.2     , 13270 , 1
21/08/14 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 13218 , 2
14/08/14 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 2634 , 1
07/08/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 1299 , 1
01/08/14 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 3917 , 1
22/07/14 , 22.70 , 22.46 , 22.70 , 22.37 , 22.3     , 10516 , 3
14/07/14 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 3821 , 2
26/06/14 , 22.66 , 22.66 , 22.66 , 22.66 , 22.6     , 12758 , 1
25/06/14 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 31828 , 2
16/06/14 , 23.30 , 23.32 , 23.37 , 23.30 , 23.3     , 7391 , 2
13/06/14 , 23.24 , 23.24 , 23.24 , 23.24 , 23.2     , 3658 , 2
04/06/14 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 6010 , 1
02/06/14 , 23.42 , 23.42 , 23.42 , 23.42 , 23.4     , 2349 , 1
23/05/14 , 23.63 , 23.63 , 23.63 , 23.63 , 23.6     , 9255 , 2
14/05/14 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 8163 , 3
05/05/14 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 2373 , 1
22/04/14 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 4727 , 1
16/04/14 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 5750 , 1
10/04/14 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 6496 , 2
02/04/14 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 1108 , 1
24/03/14 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 2205 , 1
21/03/14 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 1103 , 1
19/03/14 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 1102 , 1
18/03/14 , 24.91 , 24.92 , 24.98 , 24.91 , 24.9     , 18636 , 2
12/03/14 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 1099 , 1
11/03/14 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 1099 , 1
06/03/14 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 1063 , 1
28/02/14 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1089 , 1
27/02/14 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 2168 , 1
26/02/14 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 1072 , 1
25/02/14 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 2130 , 1
21/02/14 , 25.50 , 25.53 , 25.57 , 25.50 , 25.5     , 3143 , 2
20/02/14 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 1034 , 1
19/02/14 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 6156 , 1
18/02/14 , 26.60 , 26.62 , 26.82 , 26.60 , 26.8     , 24559 , 2
12/02/14 , 26.76 , 26.76 , 26.77 , 26.76 , 26.7     , 4065 , 2
11/02/14 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 1038 , 1
10/02/14 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 1025 , 1
07/02/14 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 1018 , 1
05/02/14 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 4011 , 1
04/02/14 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 1002 , 1
03/02/14 , 27.33 , 27.32 , 27.33 , 27.23 , 27.2     , 10940 , 2
31/01/14 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 984 , 1
30/01/14 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 1941 , 1
29/01/14 , 29.53 , 29.53 , 29.53 , 29.53 , 29.5     , 2889 , 1
28/01/14 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 2863 , 1
27/01/14 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 4726 , 1
24/01/14 , 29.97 , 30.00 , 30.18 , 29.97 , 30.1     , 9429 , 2
23/01/14 , 30.46 , 30.46 , 30.46 , 30.46 , 30.4     , 1871 , 1
21/01/14 , 30.81 , 30.82 , 30.84 , 30.81 , 30.8     , 2773 , 2
17/01/14 , 30.46 , 30.46 , 30.46 , 30.46 , 30.4     , 2766 , 1
16/01/14 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7     , 915 , 1
15/01/14 , 30.96 , 30.96 , 30.96 , 30.96 , 30.9     , 3625 , 1
13/01/14 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 3610 , 1
10/01/14 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9     , 902 , 1
09/01/14 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 3602 , 1
08/01/14 , 32.97 , 32.97 , 32.97 , 32.97 , 32.9     , 894 , 1
07/01/14 , 33.50 , 33.50 , 33.50 , 33.50 , 33.5     , 2615 , 1
06/01/14 , 34.07 , 34.07 , 34.07 , 34.07 , 34.0     , 872 , 1
27/12/13 , 34.14 , 34.06 , 34.14 , 34.01 , 34.0     , 26044 , 2
23/12/13 , 33.81 , 33.81 , 33.81 , 33.81 , 33.8     , 4339 , 1
20/12/13 , 34.06 , 34.06 , 34.06 , 34.06 , 34.0     , 864 , 1
18/12/13 , 33.81 , 33.81 , 33.81 , 33.81 , 33.8     , 1659 , 1
17/12/13 , 33.63 , 33.63 , 33.63 , 33.63 , 33.6     , 825 , 1
16/12/13 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 817 , 1
13/12/13 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 812 , 1
12/12/13 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1     , 814 , 1
11/12/13 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 816 , 1
10/12/13 , 35.20 , 35.33 , 35.46 , 35.20 , 35.4     , 6456 , 3
09/12/13 , 35.93 , 35.93 , 35.93 , 35.93 , 35.9     , 1598 , 1
06/12/13 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 791 , 1
05/12/13 , 36.39 , 36.39 , 36.39 , 36.39 , 36.3     , 790 , 1
04/12/13 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 1572 , 1
03/12/13 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2     , 780 , 1
29/11/13 , 37.35 , 37.35 , 37.35 , 37.35 , 37.3     , 771 , 1
27/11/13 , 37.13 , 37.13 , 37.13 , 37.13 , 37.1     , 6847 , 1
21/11/13 , 37.64 , 37.64 , 37.64 , 37.64 , 37.6     , 758 , 1
05/11/13 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 2176 , 3
25/10/13 , 36.80 , 36.80 , 36.80 , 36.80 , 36.8     , 719 , 1
10/10/13 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 12760 , 1
04/10/13 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5     , 676 , 1
03/10/13 , 39.69 , 39.45 , 39.79 , 38.78 , 39.7     , 2028 , 3
02/10/13 , 39.58 , 39.53 , 39.58 , 39.50 , 39.5     , 1342 , 2
23/09/13 , 40.63 , 40.63 , 40.63 , 40.61 , 40.6     , 11592 , 2
10/09/13 , 41.07 , 41.07 , 41.11 , 41.07 , 41.1     , 6116 , 2
06/09/13 , 41.30 , 41.24 , 41.30 , 41.23 , 41.2     , 8134 , 3