Preços em Reais (R$)12/05/25 , 103.32 , 103.38 , 104.00 , 102.80 , 103.50 , 34783 , 3927 09/05/25 , 103.56 , 103.54 , 104.08 , 102.78 , 102.81 , 36325 , 5542 08/05/25 , 102.82 , 102.47 , 103.25 , 102.15 , 102.76 , 46173 , 4046 07/05/25 , 102.92 , 103.17 , 103.68 , 102.55 , 102.93 , 21456 , 2081 06/05/25 , 102.93 , 103.14 , 103.71 , 101.90 , 101.90 , 49865 , 7517 05/05/25 , 101.76 , 102.00 , 102.59 , 101.75 , 102.59 , 29302 , 5513 02/05/25 , 102.10 , 102.06 , 103.60 , 101.71 , 102.26 , 47051 , 6869 30/04/25 , 102.25 , 102.32 , 102.97 , 101.83 , 102.4 , 42244 , 5301 29/04/25 , 102.38 , 102.63 , 103.05 , 102.37 , 102.7 , 33123 , 4433 28/04/25 , 102.38 , 102.69 , 103.38 , 102.28 , 102.3 , 30555 , 4456 25/04/25 , 102.38 , 102.56 , 103.09 , 102.28 , 102.5 , 35611 , 6064 24/04/25 , 102.59 , 102.33 , 102.78 , 102.04 , 102.6 , 27740 , 4022 23/04/25 , 102.19 , 102.54 , 103.04 , 102.11 , 102.5 , 36423 , 7392 22/04/25 , 102.62 , 102.80 , 103.24 , 102.28 , 102.2 , 32994 , 4780 17/04/25 , 102.29 , 102.48 , 102.73 , 102.17 , 102.2 , 22075 , 6086 16/04/25 , 102.29 , 102.51 , 102.81 , 102.26 , 102.6 , 26085 , 8021 15/04/25 , 102.28 , 102.33 , 102.66 , 101.91 , 101.9 , 17674 , 2845 14/04/25 , 101.91 , 102.08 , 102.68 , 101.87 , 102.6 , 24364 , 3330 11/04/25 , 102.17 , 102.31 , 102.87 , 101.91 , 101.9 , 27198 , 4044 10/04/25 , 101.91 , 101.98 , 102.60 , 101.91 , 102.1 , 20447 , 3653 09/04/25 , 102.29 , 102.09 , 102.78 , 100.80 , 101.2 , 34360 , 5038 08/04/25 , 101.38 , 102.07 , 103.01 , 101.38 , 101.8 , 24181 , 5431 07/04/25 , 101.83 , 101.91 , 103.02 , 101.18 , 103.0 , 30948 , 5301 04/04/25 , 103.02 , 102.62 , 103.27 , 102.27 , 102.3 , 29010 , 5332 03/04/25 , 102.59 , 102.59 , 103.35 , 102.29 , 103.2 , 28405 , 3555 02/04/25 , 103.47 , 102.85 , 103.65 , 101.89 , 102.6 , 42343 , 7302 01/04/25 , 102.64 , 102.25 , 103.39 , 101.69 , 102.6 , 34854 , 3151 31/03/25 , 102.53 , 102.75 , 103.36 , 102.23 , 102.9 , 34262 , 5072 28/03/25 , 103.37 , 102.68 , 103.60 , 101.18 , 101.1 , 74059 , 10333 27/03/25 , 101.04 , 101.33 , 101.65 , 100.89 , 101.0 , 47270 , 6340 26/03/25 , 101.39 , 100.94 , 101.40 , 100.67 , 101.0 , 34115 , 6602 25/03/25 , 101.06 , 100.89 , 101.64 , 100.38 , 100.6 , 36729 , 6805 24/03/25 , 100.67 , 100.90 , 101.65 , 100.43 , 100.9 , 47678 , 7399 21/03/25 , 100.63 , 100.58 , 100.68 , 100.18 , 100.1 , 33648 , 9392 20/03/25 , 100.38 , 100.34 , 100.67 , 99.94 , 100.1 , 60588 , 8090 19/03/25 , 100.16 , 100.15 , 100.66 , 99.78 , 99.8 , 44299 , 4028 18/03/25 , 99.89 , 100.00 , 101.06 , 99.70 , 99.8 , 58254 , 6318 17/03/25 , 100.43 , 99.86 , 101.02 , 99.31 , 99.5 , 43658 , 5308 14/03/25 , 99.94 , 99.65 , 100.20 , 99.20 , 99.2 , 37720 , 2951 13/03/25 , 99.31 , 99.38 , 99.67 , 98.91 , 98.9 , 36225 , 3295 12/03/25 , 98.91 , 98.95 , 99.67 , 98.73 , 99.2 , 30701 , 7382 11/03/25 , 99.25 , 99.65 , 100.35 , 99.20 , 99.2 , 42070 , 9223 10/03/25 , 99.44 , 99.42 , 99.70 , 99.20 , 99.4 , 22821 , 1683 07/03/25 , 99.45 , 99.28 , 99.94 , 98.08 , 98.2 , 36830 , 3090 06/03/25 , 98.48 , 97.72 , 98.52 , 97.13 , 97.3 , 55487 , 4750 05/03/25 , 98.23 , 97.79 , 98.65 , 97.25 , 97.8 , 32845 , 6315 28/02/25 , 97.87 , 97.79 , 98.30 , 97.41 , 97.5 , 63030 , 8020 27/02/25 , 97.41 , 97.75 , 98.40 , 97.17 , 97.4 , 38695 , 3928 26/02/25 , 97.59 , 97.89 , 99.03 , 97.20 , 98.4 , 44971 , 8032 25/02/25 , 98.00 , 98.10 , 98.56 , 97.63 , 97.6 , 44742 , 9979 24/02/25 , 98.55 , 98.28 , 98.55 , 97.17 , 98.4 , 41894 , 10195 21/02/25 , 98.45 , 97.59 , 98.45 , 96.79 , 96.8 , 52093 , 7633 20/02/25 , 96.83 , 97.01 , 97.59 , 96.57 , 96.5 , 41799 , 8416 19/02/25 , 96.83 , 96.85 , 97.47 , 96.59 , 96.7 , 39104 , 5418 18/02/25 , 96.99 , 96.97 , 97.44 , 96.30 , 96.4 , 53503 , 3987 17/02/25 , 96.41 , 96.30 , 96.87 , 95.80 , 96.3 , 39677 , 4924 14/02/25 , 96.50 , 96.45 , 96.79 , 96.06 , 96.1 , 30690 , 4736 13/02/25 , 96.05 , 96.20 , 96.51 , 95.77 , 96.0 , 44078 , 6597 12/02/25 , 96.05 , 96.16 , 96.58 , 95.75 , 95.8 , 30367 , 5853 11/02/25 , 95.75 , 96.22 , 97.34 , 95.57 , 97.1 , 38862 , 5906 10/02/25 , 97.11 , 96.97 , 97.46 , 95.90 , 96.6 , 46320 , 15545 07/02/25 , 96.61 , 95.94 , 97.10 , 94.84 , 94.8 , 51242 , 7565 06/02/25 , 94.75 , 95.23 , 96.38 , 94.70 , 94.7 , 48327 , 4941 05/02/25 , 94.79 , 95.42 , 96.62 , 94.69 , 95.1 , 44201 , 4669 04/02/25 , 95.18 , 95.00 , 95.50 , 94.69 , 94.8 , 43477 , 4832 03/02/25 , 94.83 , 95.43 , 96.91 , 92.15 , 96.9 , 68693 , 8501 31/01/25 , 96.45 , 96.46 , 96.95 , 95.54 , 96.4 , 42690 , 4899 30/01/25 , 96.47 , 96.24 , 96.94 , 95.90 , 96.3 , 43618 , 9032 29/01/25 , 96.35 , 96.77 , 97.61 , 95.13 , 95.6 , 77037 , 9914 28/01/25 , 95.68 , 95.58 , 96.82 , 95.10 , 96.1 , 65290 , 10209 27/01/25 , 96.01 , 96.25 , 97.22 , 95.80 , 96.7 , 76354 , 13039 24/01/25 , 97.23 , 96.97 , 97.76 , 96.47 , 97.0 , 47149 , 11300 23/01/25 , 97.20 , 97.43 , 98.25 , 96.98 , 97.4 , 47283 , 10286 22/01/25 , 97.71 , 98.00 , 98.53 , 97.39 , 97.6 , 70487 , 12009 21/01/25 , 97.91 , 97.87 , 98.37 , 97.19 , 97.9 , 49860 , 9961 20/01/25 , 97.46 , 97.76 , 98.34 , 96.54 , 96.8 , 72766 , 13487 17/01/25 , 96.83 , 97.23 , 98.10 , 96.53 , 97.9 , 57960 , 12723 16/01/25 , 97.99 , 97.89 , 99.26 , 97.33 , 98.7 , 55737 , 10213 15/01/25 , 98.39 , 98.45 , 99.21 , 97.44 , 97.7 , 44084 , 9761 14/01/25 , 97.79 , 97.98 , 99.09 , 96.96 , 97.6 , 68119 , 12599 13/01/25 , 97.66 , 98.24 , 98.86 , 97.66 , 98.3 , 46987 , 7336 10/01/25 , 98.44 , 99.14 , 100.09 , 97.61 , 97.6 , 59642 , 9744 09/01/25 , 98.67 , 98.50 , 100.95 , 95.80 , 95.8 , 107091 , 10542 08/01/25 , 95.80 , 96.21 , 97.78 , 95.53 , 97.4 , 43059 , 6504 07/01/25 , 96.50 , 96.91 , 97.66 , 95.81 , 95.9 , 45087 , 10128 06/01/25 , 96.64 , 96.45 , 96.82 , 96.10 , 96.4 , 38111 , 4852 03/01/25 , 96.60 , 96.34 , 97.05 , 95.79 , 96.4 , 24279 , 1774 02/01/25 , 96.47 , 96.38 , 97.20 , 95.76 , 97.2 , 26192 , 5796 30/12/24 , 96.88 , 96.80 , 97.83 , 96.06 , 97.8 , 29725 , 3202 27/12/24 , 97.71 , 97.35 , 98.16 , 96.97 , 96.9 , 26706 , 4023 26/12/24 , 96.97 , 96.52 , 97.27 , 95.55 , 96.2 , 53415 , 11355 23/12/24 , 96.29 , 95.75 , 96.60 , 95.22 , 95.4 , 50849 , 7840 20/12/24 , 95.74 , 94.41 , 96.72 , 91.57 , 91.6 , 74876 , 10846 19/12/24 , 92.16 , 92.23 , 94.34 , 91.77 , 92.6 , 94542 , 20779 18/12/24 , 94.77 , 93.06 , 95.08 , 91.67 , 92.2 , 116379 , 15016 17/12/24 , 92.20 , 92.02 , 93.10 , 91.02 , 92.8 , 105858 , 16073 16/12/24 , 92.84 , 93.51 , 94.51 , 92.82 , 94.4 , 83716 , 14201 13/12/24 , 94.52 , 93.75 , 94.73 , 93.00 , 93.1 , 78025 , 10739 12/12/24 , 93.52 , 93.63 , 94.67 , 93.06 , 93.3 , 107905 , 15932 11/12/24 , 93.71 , 93.67 , 94.52 , 93.13 , 93.8 , 66065 , 11392 10/12/24 , 93.85 , 94.17 , 95.32 , 93.29 , 94.3 , 78064 , 11568 09/12/24 , 94.55 , 94.47 , 95.46 , 93.10 , 94.5 , 113051 , 15759 06/12/24 , 94.89 , 94.91 , 95.46 , 93.45 , 93.5 , 101269 , 10546 05/12/24 , 93.57 , 93.39 , 95.22 , 92.44 , 95.2 , 173967 , 11970 04/12/24 , 95.03 , 95.52 , 97.87 , 94.76 , 97.8 , 109191 , 13215 03/12/24 , 97.89 , 97.29 , 99.90 , 95.46 , 96.2 , 116963 , 16170 02/12/24 , 96.25 , 97.09 , 99.98 , 94.98 , 99.9 , 92942 , 14004 29/11/24 , 99.58 , 99.50 , 100.17 , 98.97 , 100.1 , 65192 , 8712 28/11/24 , 99.59 , 100.05 , 100.54 , 99.59 , 99.8 , 67755 , 7494 27/11/24 , 99.71 , 99.92 , 100.65 , 99.60 , 100.4 , 53206 , 7984 26/11/24 , 100.95 , 100.55 , 100.95 , 99.71 , 100.3 , 112243 , 13493 25/11/24 , 100.37 , 100.33 , 101.05 , 99.60 , 99.7 , 84836 , 12446 22/11/24 , 100.08 , 99.94 , 100.42 , 99.73 , 100.1 , 44220 , 8040 21/11/24 , 100.02 , 100.09 , 101.11 , 99.71 , 100.2 , 88616 , 17570 19/11/24 , 100.40 , 100.27 , 100.40 , 99.97 , 100.2 , 86353 , 9890 18/11/24 , 100.27 , 100.15 , 100.36 , 99.86 , 99.8 , 50551 , 5748 14/11/24 , 100.12 , 99.81 , 100.12 , 99.43 , 99.4 , 47013 , 6411 13/11/24 , 99.91 , 99.80 , 100.14 , 99.53 , 99.8 , 50996 , 3297 12/11/24 , 99.98 , 100.01 , 100.31 , 99.44 , 99.9 , 53912 , 6681 11/11/24 , 99.99 , 99.74 , 100.32 , 99.32 , 99.4 , 68895 , 6078 08/11/24 , 99.32 , 99.62 , 100.15 , 99.32 , 99.8 , 54746 , 4134 07/11/24 , 99.80 , 100.01 , 100.64 , 99.74 , 100.3 , 61785 , 5785 06/11/24 , 100.32 , 100.27 , 101.11 , 98.29 , 101.0 , 157196 , 19456 05/11/24 , 102.97 , 102.80 , 103.40 , 102.11 , 102.9 , 23979 , 4182 04/11/24 , 102.98 , 102.86 , 103.17 , 102.45 , 102.9 , 15417 , 1698 01/11/24 , 102.95 , 103.35 , 105.80 , 102.05 , 105.8 , 49801 , 4964 31/10/24 , 105.10 , 104.63 , 105.48 , 103.66 , 104.0 , 25729 , 2053 30/10/24 , 104.12 , 103.80 , 104.12 , 103.43 , 103.7 , 25640 , 4879 29/10/24 , 103.29 , 103.62 , 103.98 , 103.21 , 103.6 , 32751 , 2333 28/10/24 , 103.28 , 103.49 , 103.66 , 103.28 , 103.6 , 12367 , 1909 25/10/24 , 103.45 , 103.47 , 103.66 , 103.21 , 103.4 , 13591 , 1392 24/10/24 , 103.46 , 103.64 , 104.19 , 103.27 , 103.9 , 29345 , 2714 23/10/24 , 103.27 , 103.47 , 104.19 , 102.84 , 104.1 , 20446 , 1683 22/10/24 , 104.20 , 103.67 , 104.20 , 103.05 , 103.0 , 33669 , 3138 21/10/24 , 103.05 , 103.22 , 103.55 , 103.05 , 103.4 , 24057 , 2621 18/10/24 , 103.05 , 103.53 , 103.66 , 103.05 , 103.6 , 28114 , 1592 17/10/24 , 103.65 , 103.52 , 103.72 , 102.97 , 103.2 , 35025 , 2104 16/10/24 , 103.76 , 103.32 , 103.76 , 102.59 , 103.7 , 33722 , 4675 15/10/24 , 103.75 , 103.58 , 103.76 , 103.28 , 103.2 , 22497 , 4464 14/10/24 , 103.28 , 103.12 , 103.52 , 102.59 , 103.2 , 28401 , 4627 11/10/24 , 103.35 , 103.62 , 104.20 , 103.29 , 104.2 , 19414 , 2368 10/10/24 , 103.76 , 103.74 , 104.20 , 102.73 , 102.7 , 35231 , 5301 09/10/24 , 103.87 , 103.44 , 103.99 , 102.59 , 102.6 , 46946 , 7126 08/10/24 , 102.64 , 103.39 , 105.12 , 101.57 , 105.0 , 59147 , 8887 07/10/24 , 104.77 , 105.28 , 106.84 , 104.34 , 106.7 , 55941 , 7018 04/10/24 , 106.68 , 106.27 , 106.89 , 105.60 , 106.7 , 44167 , 4590 03/10/24 , 106.05 , 106.41 , 106.97 , 105.68 , 106.0 , 37338 , 3200 02/10/24 , 106.05 , 105.71 , 106.05 , 104.83 , 105.1 , 23295 , 4500 01/10/24 , 105.12 , 105.05 , 106.05 , 103.83 , 104.4 , 33579 , 8399 30/09/24 , 104.55 , 103.73 , 104.90 , 102.83 , 104.8 , 34432 , 2481 27/09/24 , 104.48 , 104.49 , 104.86 , 104.17 , 104.1 , 29322 , 1944 26/09/24 , 104.43 , 104.81 , 105.25 , 104.43 , 105.0 , 23906 , 3456 25/09/24 , 104.83 , 104.97 , 105.07 , 104.81 , 104.9 , 29376 , 3050 24/09/24 , 105.05 , 104.78 , 105.05 , 104.44 , 104.8 , 39932 , 5822 23/09/24 , 104.64 , 104.60 , 104.98 , 104.17 , 104.6 , 18464 , 3714 20/09/24 , 104.62 , 104.46 , 104.62 , 103.84 , 103.8 , 31354 , 7042 19/09/24 , 103.90 , 104.14 , 104.75 , 103.74 , 104.6 , 27838 , 4425 18/09/24 , 104.47 , 104.40 , 104.92 , 102.97 , 103.0 , 78354 , 6807 17/09/24 , 102.64 , 102.67 , 103.04 , 102.35 , 102.5 , 31406 , 2567 16/09/24 , 102.35 , 101.97 , 102.70 , 100.52 , 100.8 , 40451 , 4170 13/09/24 , 100.34 , 100.34 , 101.17 , 99.43 , 100.3 , 28684 , 2652 12/09/24 , 100.32 , 99.58 , 100.51 , 99.12 , 99.1 , 72002 , 3131 11/09/24 , 99.05 , 99.00 , 99.09 , 98.93 , 99.0 , 120973 , 3963 10/09/24 , 99.06 , 99.07 , 99.61 , 98.96 , 99.5 , 147502 , 8128 09/09/24 , 99.60 , 99.51 , 100.32 , 99.14 , 100.3 , 44780 , 3168 06/09/24 , 99.68 , 99.49 , 100.98 , 99.02 , 99.0 , 39591 , 4080 05/09/24 , 99.37 , 99.14 , 100.12 , 98.00 , 99.6 , 53908 , 8406 04/09/24 , 99.63 , 98.50 , 100.24 , 96.80 , 97.0 , 63088 , 9114 03/09/24 , 97.00 , 96.75 , 98.58 , 96.20 , 97.7 , 93297 , 9782 02/09/24 , 99.51 , 99.98 , 102.03 , 99.24 , 101.2 , 57421 , 9440 30/08/24 , 102.03 , 102.18 , 102.57 , 101.59 , 102.0 , 29067 , 5654 29/08/24 , 102.03 , 101.66 , 102.20 , 100.32 , 100.3 , 29997 , 6731 28/08/24 , 100.52 , 100.96 , 101.31 , 100.18 , 100.4 , 34928 , 5842 27/08/24 , 100.18 , 101.18 , 102.26 , 100.18 , 102.2 , 41078 , 8508 26/08/24 , 101.95 , 102.12 , 102.48 , 101.77 , 102.0 , 31716 , 4738 23/08/24 , 102.03 , 101.76 , 102.48 , 101.38 , 101.6 , 47493 , 9485 22/08/24 , 102.02 , 102.23 , 103.80 , 101.48 , 102.3 , 54925 , 6027 21/08/24 , 102.30 , 102.09 , 102.68 , 101.59 , 101.7 , 39803 , 3794 20/08/24 , 102.03 , 102.00 , 102.16 , 101.59 , 102.0 , 26793 , 4595 19/08/24 , 101.73 , 101.89 , 102.16 , 101.59 , 102.0 , 14073 , 3071 16/08/24 , 101.90 , 101.97 , 102.16 , 101.76 , 101.8 , 24925 , 5188 15/08/24 , 102.18 , 102.05 , 102.21 , 101.63 , 102.2 , 37147 , 3311 14/08/24 , 102.12 , 102.06 , 102.36 , 101.62 , 102.1 , 51815 , 13031 13/08/24 , 102.36 , 101.92 , 102.40 , 99.94 , 99.9 , 57995 , 7064 12/08/24 , 100.92 , 100.02 , 100.92 , 99.40 , 100.2 , 24312 , 3902 09/08/24 , 99.08 , 99.45 , 100.63 , 98.96 , 100.6 , 18583 , 2883 08/08/24 , 100.51 , 100.78 , 105.05 , 99.60 , 99.6 , 34217 , 2570 07/08/24 , 99.60 , 99.53 , 100.20 , 98.78 , 99.4 , 24321 , 3410 06/08/24 , 99.39 , 99.27 , 99.95 , 98.78 , 99.6 , 19156 , 2050 05/08/24 , 99.61 , 98.72 , 99.61 , 97.54 , 98.4 , 25905 , 2434 02/08/24 , 99.39 , 99.14 , 99.40 , 98.62 , 98.6 , 12736 , 897 01/08/24 , 99.40 , 99.06 , 99.66 , 98.08 , 98.5 , 18498 , 3468 31/07/24 , 98.62 , 98.32 , 98.84 , 97.53 , 97.6 , 29597 , 4466 30/07/24 , 97.43 , 97.53 , 98.18 , 97.07 , 97.5 , 28202 , 1974 29/07/24 , 97.07 , 97.37 , 97.95 , 97.07 , 97.8 , 35422 , 6314 26/07/24 , 98.00 , 97.87 , 98.39 , 97.67 , 98.3 , 15837 , 3008 25/07/24 , 98.37 , 97.83 , 98.84 , 97.07 , 98.6 , 25263 , 3397 24/07/24 , 98.38 , 98.21 , 99.19 , 97.00 , 98.6 , 33352 , 3261 23/07/24 , 98.57 , 98.62 , 99.09 , 98.39 , 99.0 , 17868 , 1416 22/07/24 , 98.91 , 98.76 , 99.12 , 98.38 , 98.3 , 28530 , 2871 19/07/24 , 98.65 , 98.65 , 99.05 , 98.18 , 98.5 , 11848 , 1539 18/07/24 , 98.62 , 98.54 , 99.10 , 98.18 , 99.1 , 26210 , 2597 17/07/24 , 99.09 , 98.76 , 99.20 , 98.38 , 98.8 , 24897 , 2483 16/07/24 , 98.87 , 98.79 , 99.05 , 98.59 , 98.8 , 19270 , 5581 15/07/24 , 98.62 , 98.65 , 99.07 , 98.39 , 98.4 , 42401 , 3342 12/07/24 , 98.39 , 98.25 , 98.58 , 96.89 , 98.2 , 27649 , 927 11/07/24 , 98.44 , 98.28 , 98.49 , 97.97 , 98.0 , 18429 , 2247 10/07/24 , 98.29 , 98.29 , 98.65 , 97.54 , 98.6 , 25159 , 1425 09/07/24 , 98.38 , 98.56 , 99.09 , 97.84 , 98.3 , 21031 , 3013 08/07/24 , 98.37 , 98.14 , 98.38 , 97.63 , 98.0 , 18385 , 1649 05/07/24 , 98.04 , 97.80 , 98.04 , 97.61 , 97.6 , 9927 , 996 04/07/24 , 98.03 , 97.86 , 98.04 , 96.93 , 96.9 , 22320 , 3450 03/07/24 , 97.43 , 97.31 , 97.67 , 96.46 , 97.4 , 17044 , 3025 02/07/24 , 97.26 , 96.82 , 97.53 , 95.88 , 97.3 , 16778 , 2455 01/07/24 , 97.37 , 96.80 , 97.39 , 95.79 , 97.3 , 26734 , 3320 28/06/24 , 96.91 , 96.73 , 97.06 , 96.05 , 96.4 , 28950 , 3151 27/06/24 , 96.02 , 96.40 , 97.06 , 95.66 , 96.6 , 25643 , 3614 26/06/24 , 96.64 , 96.02 , 97.03 , 95.60 , 96.8 , 22168 , 3860 25/06/24 , 96.61 , 96.48 , 96.66 , 96.06 , 96.2 , 21154 , 2722 24/06/24 , 95.37 , 95.95 , 97.03 , 95.37 , 97.0 , 25779 , 4589 21/06/24 , 96.63 , 96.59 , 97.52 , 96.23 , 96.6 , 20181 , 5508 20/06/24 , 96.67 , 97.01 , 97.63 , 96.59 , 97.3 , 21850 , 1637 19/06/24 , 97.27 , 97.35 , 97.91 , 97.27 , 97.9 , 24920 , 1293 18/06/24 , 97.93 , 97.31 , 97.93 , 96.91 , 97.7 , 19671 , 2528 17/06/24 , 97.48 , 97.62 , 97.86 , 97.07 , 97.5 , 23441 , 1570 14/06/24 , 97.61 , 97.36 , 97.91 , 96.26 , 96.2 , 19852 , 2201 13/06/24 , 97.53 , 97.32 , 97.91 , 96.66 , 97.4 , 28069 , 4022 12/06/24 , 97.27 , 96.93 , 97.53 , 95.84 , 95.8 , 45843 , 4490 11/06/24 , 96.05 , 96.05 , 96.62 , 95.69 , 96.6 , 32856 , 993 10/06/24 , 96.62 , 96.33 , 97.92 , 95.72 , 97.9 , 47598 , 8456 07/06/24 , 97.96 , 97.61 , 97.96 , 97.23 , 97.8 , 18780 , 2672 06/06/24 , 97.87 , 97.52 , 97.88 , 96.59 , 96.6 , 29486 , 4575 05/06/24 , 97.07 , 97.22 , 97.53 , 96.66 , 96.8 , 16982 , 2565 04/06/24 , 96.62 , 97.37 , 98.37 , 96.46 , 96.9 , 26475 , 3581 03/06/24 , 97.07 , 96.81 , 97.35 , 96.01 , 97.0 , 19080 , 1771 31/05/24 , 97.04 , 97.01 , 97.38 , 96.60 , 97.0 , 16958 , 3137 29/05/24 , 97.04 , 96.46 , 97.04 , 95.77 , 95.9 , 34162 , 8917 28/05/24 , 95.90 , 95.62 , 96.18 , 94.86 , 95.7 , 33942 , 6097 27/05/24 , 95.76 , 95.62 , 96.56 , 94.97 , 96.1 , 34044 , 2758 24/05/24 , 95.84 , 96.16 , 98.31 , 95.61 , 96.1 , 36103 , 4217 23/05/24 , 95.99 , 96.01 , 96.18 , 95.75 , 96.0 , 17614 , 1845 22/05/24 , 96.18 , 95.89 , 97.00 , 94.64 , 95.0 , 43532 , 4413 21/05/24 , 95.04 , 94.97 , 95.33 , 94.69 , 95.2 , 27695 , 5847 20/05/24 , 94.91 , 94.93 , 95.23 , 94.63 , 94.9 , 24158 , 8532 17/05/24 , 94.92 , 94.67 , 94.92 , 94.49 , 94.7 , 21186 , 4144 16/05/24 , 94.48 , 94.54 , 94.74 , 94.22 , 94.4 , 23860 , 6608 15/05/24 , 94.47 , 94.37 , 94.49 , 93.98 , 93.9 , 26807 , 5381 14/05/24 , 94.26 , 93.89 , 94.48 , 93.64 , 94.4 , 17743 , 4769 13/05/24 , 94.48 , 94.41 , 94.83 , 93.88 , 94.4 , 21344 , 2005 10/05/24 , 94.47 , 94.24 , 94.49 , 93.71 , 93.9 , 22201 , 634 09/05/24 , 93.98 , 93.87 , 94.03 , 93.21 , 93.7 , 22190 , 1367 08/05/24 , 93.71 , 93.63 , 93.98 , 93.44 , 93.6 , 10475 , 605 07/05/24 , 93.64 , 93.53 , 93.98 , 93.22 , 93.5 , 24576 , 2335 06/05/24 , 93.58 , 93.40 , 93.90 , 93.21 , 93.9 , 13844 , 2174 03/05/24 , 93.90 , 93.58 , 94.05 , 92.79 , 93.2 , 22244 , 4467 02/05/24 , 93.59 , 93.38 , 94.21 , 93.12 , 93.8 , 22180 , 2579 30/04/24 , 93.26 , 93.21 , 93.44 , 92.88 , 93.0 , 18772 , 1254 29/04/24 , 93.04 , 93.07 , 93.56 , 92.87 , 93.5 , 28653 , 4666 26/04/24 , 93.57 , 93.58 , 94.18 , 93.03 , 93.7 , 41607 , 6354 25/04/24 , 93.93 , 93.89 , 94.41 , 93.51 , 93.6 , 46208 , 14135 24/04/24 , 93.51 , 93.60 , 93.77 , 93.31 , 93.5 , 17623 , 2651 23/04/24 , 93.51 , 93.41 , 93.87 , 93.12 , 93.5 , 42825 , 7029 22/04/24 , 93.77 , 93.45 , 93.77 , 92.67 , 93.6 , 33971 , 1269 19/04/24 , 93.69 , 93.58 , 93.77 , 93.30 , 93.5 , 29244 , 1169 18/04/24 , 93.60 , 93.29 , 93.96 , 92.93 , 93.5 , 37463 , 3137 17/04/24 , 93.27 , 93.39 , 93.72 , 92.93 , 93.2 , 30325 , 3515 16/04/24 , 93.45 , 93.35 , 93.96 , 93.11 , 93.9 , 36176 , 4436 15/04/24 , 93.69 , 93.56 , 93.82 , 93.41 , 93.5 , 33456 , 3800 12/04/24 , 93.44 , 93.54 , 93.95 , 93.27 , 93.6 , 38775 , 3416 11/04/24 , 93.69 , 93.68 , 94.03 , 93.30 , 93.5 , 31073 , 5390 10/04/24 , 93.54 , 93.29 , 93.72 , 92.94 , 93.6 , 37055 , 5427 09/04/24 , 93.90 , 93.55 , 93.96 , 92.88 , 93.3 , 38491 , 5380 08/04/24 , 93.10 , 93.62 , 94.55 , 92.71 , 93.1 , 69878 , 4437 05/04/24 , 93.10 , 92.60 , 93.27 , 92.08 , 92.2 , 44975 , 5929 04/04/24 , 92.30 , 92.04 , 92.80 , 91.55 , 92.1 , 48828 , 3592 03/04/24 , 92.43 , 92.27 , 92.65 , 91.50 , 91.5 , 32841 , 993 02/04/24 , 92.46 , 91.35 , 92.67 , 90.98 , 92.3 , 96285 , 10244 01/04/24 , 92.93 , 91.20 , 93.29 , 91.02 , 91.0 , 99821 , 3399 28/03/24 , 91.02 , 91.01 , 91.02 , 90.98 , 91.0 , 60479 , 1604 27/03/24 , 90.97 , 90.96 , 91.05 , 90.95 , 90.9 , 66476 , 3983 26/03/24 , 90.88 , 90.88 , 90.89 , 90.85 , 90.8 , 67031 , 1468 25/03/24 , 90.80 , 90.80 , 90.80 , 90.73 , 90.8 , 27274 , 462 22/03/24 , 90.76 , 90.73 , 90.76 , 90.58 , 90.5 , 31440 , 6383 21/03/24 , 90.65 , 90.50 , 90.72 , 89.59 , 90.0 , 33921 , 2822 20/03/24 , 90.05 , 89.93 , 90.65 , 89.59 , 90.6 , 11560 , 626 19/03/24 , 89.73 , 89.87 , 90.40 , 89.62 , 89.9 , 11496 , 266 18/03/24 , 89.90 , 89.90 , 90.62 , 89.15 , 89.6 , 14304 , 2714 15/03/24 , 89.58 , 89.56 , 90.18 , 89.04 , 89.6 , 17084 , 1420 14/03/24 , 89.94 , 89.52 , 89.95 , 89.03 , 89.0 , 10488 , 866 13/03/24 , 89.49 , 89.19 , 89.51 , 88.92 , 89.5 , 11935 , 1323 12/03/24 , 89.48 , 89.48 , 90.38 , 88.77 , 88.7 , 13828 , 2078 11/03/24 , 88.76 , 88.99 , 89.51 , 88.76 , 89.2 , 15775 , 1311 08/03/24 , 89.20 , 89.55 , 89.98 , 89.20 , 89.7 , 17453 , 1852 07/03/24 , 89.72 , 89.76 , 90.20 , 89.36 , 89.8 , 7251 , 651 06/03/24 , 89.82 , 89.84 , 90.40 , 89.28 , 90.0 , 7112 , 656 05/03/24 , 90.08 , 90.50 , 90.58 , 89.70 , 90.4 , 9048 , 1010 04/03/24 , 90.49 , 90.36 , 90.49 , 90.03 , 90.4 , 8396 , 1211 01/03/24 , 90.02 , 90.09 , 90.40 , 89.67 , 90.0 , 14370 , 2453 29/02/24 , 89.68 , 89.51 , 89.71 , 88.99 , 89.0 , 23528 , 4433 28/02/24 , 89.09 , 89.42 , 89.71 , 88.97 , 89.3 , 30065 , 3007 27/02/24 , 89.14 , 89.02 , 89.63 , 88.48 , 88.7 , 10181 , 440 26/02/24 , 88.22 , 88.49 , 88.84 , 88.20 , 88.7 , 10580 , 484 23/02/24 , 88.80 , 88.53 , 88.82 , 88.17 , 88.4 , 7920 , 1705 22/02/24 , 88.43 , 88.54 , 88.83 , 88.17 , 88.2 , 13948 , 1565 21/02/24 , 88.06 , 88.21 , 88.68 , 87.90 , 88.4 , 18845 , 537 20/02/24 , 88.30 , 88.56 , 88.98 , 88.27 , 88.3 , 22601 , 1475 19/02/24 , 88.55 , 88.55 , 88.78 , 88.32 , 88.6 , 11021 , 398 16/02/24 , 88.78 , 88.32 , 88.82 , 88.11 , 88.5 , 12580 , 400 15/02/24 , 88.53 , 88.60 , 88.88 , 88.23 , 88.5 , 17171 , 5170 14/02/24 , 88.56 , 88.64 , 88.94 , 88.19 , 88.4 , 5847 , 250 09/02/24 , 88.94 , 88.39 , 89.18 , 87.75 , 87.7 , 17398 , 3519 08/02/24 , 87.79 , 88.06 , 88.56 , 87.77 , 88.5 , 8976 , 1389 07/02/24 , 88.16 , 88.23 , 88.98 , 87.95 , 88.5 , 9568 , 1764 06/02/24 , 87.60 , 88.12 , 88.54 , 87.60 , 88.0 , 18953 , 2099 05/02/24 , 88.69 , 87.82 , 88.70 , 87.11 , 87.1 , 20621 , 2511 02/02/24 , 88.54 , 87.77 , 88.74 , 86.72 , 86.7 , 16670 , 1549 01/02/24 , 87.03 , 87.03 , 87.04 , 86.93 , 87.0 , 19486 , 484 31/01/24 , 86.93 , 86.84 , 86.93 , 86.52 , 86.9 , 48024 , 5356 30/01/24 , 86.83 , 86.82 , 86.83 , 86.36 , 86.8 , 18899 , 340 29/01/24 , 86.75 , 86.75 , 86.79 , 86.30 , 86.7 , 21989 , 1471 26/01/24 , 86.74 , 86.71 , 86.75 , 86.30 , 86.7 , 15016 , 878 25/01/24 , 86.71 , 86.70 , 86.71 , 86.59 , 86.5 , 8893 , 221 24/01/24 , 86.66 , 86.67 , 86.71 , 86.61 , 86.7 , 8352 , 1066 23/01/24 , 86.63 , 86.62 , 86.63 , 86.57 , 86.6 , 17362 , 1766 22/01/24 , 86.48 , 86.58 , 86.60 , 86.31 , 86.5 , 12532 , 213 19/01/24 , 86.52 , 86.27 , 86.52 , 85.73 , 86.1 , 16923 , 1330 18/01/24 , 86.15 , 86.14 , 86.34 , 85.68 , 86.2 , 6687 , 541 17/01/24 , 86.21 , 86.08 , 86.21 , 85.81 , 85.8 , 8136 , 607 16/01/24 , 86.04 , 86.03 , 86.06 , 85.72 , 85.9 , 8008 , 773 15/01/24 , 85.91 , 85.87 , 85.91 , 85.56 , 85.8 , 18606 , 439 12/01/24 , 85.81 , 85.72 , 85.81 , 85.42 , 85.7 , 13819 , 549 11/01/24 , 85.61 , 85.54 , 85.64 , 85.29 , 85.6 , 6190 , 333 10/01/24 , 85.29 , 85.42 , 85.47 , 85.19 , 85.4 , 21844 , 1031 09/01/24 , 85.01 , 85.24 , 85.37 , 84.86 , 85.0 , 40796 , 1936 08/01/24 , 85.11 , 85.10 , 85.16 , 84.97 , 85.0 , 12569 , 162 05/01/24 , 85.00 , 84.81 , 85.00 , 84.31 , 84.8 , 20204 , 157 04/01/24 , 84.84 , 84.84 , 84.86 , 84.79 , 84.8 , 7995 , 117 03/01/24 , 84.83 , 84.79 , 84.83 , 84.64 , 84.7 , 9666 , 307 02/01/24 , 84.64 , 84.73 , 84.78 , 84.57 , 84.7 , 20549 , 549 28/12/23 , 84.67 , 84.63 , 84.70 , 84.33 , 84.6 , 27621 , 713 27/12/23 , 84.64 , 84.64 , 84.64 , 84.56 , 84.6 , 8362 , 81 26/12/23 , 84.60 , 84.51 , 84.61 , 84.14 , 84.4 , 9821 , 1013 22/12/23 , 84.52 , 84.52 , 84.53 , 84.16 , 84.5 , 9244 , 2226 21/12/23 , 84.45 , 84.45 , 84.53 , 83.97 , 84.4 , 21964 , 2986 20/12/23 , 83.97 , 84.18 , 84.36 , 83.97 , 84.1 , 18398 , 408 19/12/23 , 84.18 , 84.31 , 84.36 , 83.76 , 84.3 , 24842 , 427 18/12/23 , 84.28 , 84.27 , 84.30 , 84.18 , 84.1 , 31248 , 114 15/12/23 , 84.18 , 84.16 , 84.18 , 83.96 , 84.1 , 7579 , 199 14/12/23 , 84.12 , 84.11 , 84.12 , 83.90 , 84.0 , 8655 , 107 13/12/23 , 84.07 , 83.97 , 84.08 , 83.76 , 84.0 , 3950 , 392 12/12/23 , 84.06 , 84.04 , 84.06 , 83.76 , 83.9 , 9314 , 1704 11/12/23 , 83.95 , 83.95 , 83.96 , 83.76 , 83.9 , 3821 , 264 08/12/23 , 83.89 , 83.85 , 83.89 , 83.34 , 83.3 , 8954 , 68 07/12/23 , 83.47 , 83.72 , 83.81 , 83.34 , 83.7 , 2976 , 98 06/12/23 , 83.73 , 83.67 , 83.75 , 82.98 , 83.7 , 12779 , 1691 05/12/23 , 83.49 , 83.43 , 83.68 , 83.33 , 83.4 , 10090 , 306 04/12/23 , 83.40 , 83.46 , 83.66 , 83.20 , 83.6 , 10662 , 793 01/12/23 , 83.25 , 83.34 , 83.66 , 81.76 , 83.6 , 15449 , 626 30/11/23 , 83.34 , 83.35 , 83.43 , 83.21 , 83.2 , 6768 , 182 29/11/23 , 83.12 , 83.17 , 83.27 , 82.92 , 83.1 , 12254 , 765 28/11/23 , 83.12 , 83.06 , 83.32 , 82.83 , 83.3 , 4532 , 198 27/11/23 , 83.02 , 83.23 , 83.33 , 83.02 , 83.2 , 6640 , 193 24/11/23 , 83.24 , 83.22 , 83.24 , 83.11 , 83.2 , 7868 , 295 23/11/23 , 83.10 , 83.16 , 83.20 , 82.95 , 83.2 , 8011 , 723 22/11/23 , 83.11 , 83.11 , 83.13 , 82.93 , 83.0 , 9646 , 106 21/11/23 , 83.08 , 83.06 , 83.09 , 82.81 , 83.0 , 6273 , 131 20/11/23 , 82.98 , 82.98 , 83.06 , 82.81 , 83.0 , 5907 , 194 17/11/23 , 82.98 , 82.96 , 82.98 , 82.82 , 82.9 , 10449 , 176 16/11/23 , 82.90 , 82.89 , 82.90 , 82.81 , 82.8 , 6821 , 565 14/11/23 , 82.81 , 82.81 , 82.81 , 82.79 , 82.8 , 7345 , 198 13/11/23 , 82.73 , 82.51 , 82.74 , 82.28 , 82.2 , 12651 , 647 10/11/23 , 82.44 , 82.33 , 82.53 , 82.28 , 82.5 , 7591 , 135 09/11/23 , 82.53 , 82.50 , 82.56 , 82.22 , 82.5 , 5774 , 403 08/11/23 , 82.47 , 82.35 , 82.50 , 82.07 , 82.5 , 4583 , 206 07/11/23 , 82.20 , 82.23 , 82.47 , 82.06 , 82.0 , 5940 , 111 06/11/23 , 82.38 , 82.22 , 82.38 , 81.92 , 82.2 , 5318 , 354 03/11/23 , 82.28 , 82.17 , 82.34 , 82.02 , 82.2 , 4070 , 130 01/11/23 , 82.25 , 82.26 , 82.27 , 82.20 , 82.2 , 3517 , 89 31/10/23 , 82.25 , 82.12 , 82.25 , 81.79 , 81.7 , 8163 , 432 30/10/23 , 81.32 , 81.80 , 82.21 , 81.32 , 82.2 , 5323 , 118 27/10/23 , 81.98 , 82.10 , 82.17 , 81.98 , 81.9 , 4345 , 79 26/10/23 , 82.04 , 81.70 , 82.09 , 80.82 , 82.0 , 8008 , 123 25/10/23 , 81.91 , 82.03 , 82.07 , 81.78 , 81.8 , 7722 , 104 24/10/23 , 81.86 , 81.94 , 82.02 , 81.59 , 81.9 , 3287 , 1138 23/10/23 , 81.93 , 81.89 , 81.94 , 81.49 , 81.9 , 7460 , 743 20/10/23 , 81.86 , 81.76 , 81.86 , 81.68 , 81.7 , 8171 , 450 19/10/23 , 81.75 , 81.74 , 81.76 , 81.68 , 81.7 , 5142 , 81 18/10/23 , 81.75 , 81.64 , 81.76 , 81.36 , 81.3 , 4411 , 124 17/10/23 , 81.31 , 81.42 , 81.76 , 81.25 , 81.7 , 9530 , 318 16/10/23 , 81.68 , 81.72 , 81.76 , 81.56 , 81.7 , 5212 , 745 13/10/23 , 81.64 , 81.67 , 81.76 , 81.54 , 81.5 , 3392 , 75 11/10/23 , 81.23 , 81.07 , 81.78 , 80.81 , 81.7 , 26586 , 1918 10/10/23 , 81.75 , 81.72 , 81.75 , 81.68 , 81.7 , 2485 , 161 09/10/23 , 81.70 , 81.64 , 81.70 , 81.55 , 81.5 , 1909 , 52 06/10/23 , 81.64 , 81.63 , 81.64 , 81.54 , 81.6 , 8268 , 567 05/10/23 , 81.49 , 81.56 , 81.59 , 81.44 , 81.5 , 4512 , 274 04/10/23 , 81.55 , 81.55 , 81.56 , 81.39 , 81.5 , 5227 , 126 03/10/23 , 81.47 , 81.36 , 81.47 , 81.23 , 81.2 , 5615 , 509 02/10/23 , 81.24 , 81.19 , 81.24 , 81.07 , 81.2 , 6060 , 192 29/09/23 , 81.15 , 81.11 , 81.15 , 81.06 , 81.0 , 17383 , 737 28/09/23 , 81.09 , 81.05 , 81.09 , 81.01 , 81.0 , 6249 , 341 27/09/23 , 81.02 , 80.99 , 81.02 , 80.78 , 80.7 , 14736 , 133 26/09/23 , 80.85 , 80.85 , 80.97 , 80.78 , 80.9 , 14106 , 834 25/09/23 , 80.94 , 80.98 , 81.07 , 80.81 , 81.0 , 2544 , 82 22/09/23 , 81.06 , 81.04 , 81.24 , 80.78 , 81.1 , 10322 , 776 21/09/23 , 81.00 , 80.81 , 81.11 , 80.73 , 80.8 , 5242 , 176 20/09/23 , 80.73 , 80.98 , 81.22 , 80.73 , 81.0 , 14028 , 182 19/09/23 , 80.95 , 80.92 , 81.23 , 80.85 , 81.1 , 5083 , 169 18/09/23 , 81.01 , 81.04 , 81.11 , 80.91 , 81.1 , 16222 , 1936 15/09/23 , 81.05 , 81.04 , 81.11 , 80.98 , 81.0 , 12922 , 122 14/09/23 , 81.02 , 80.86 , 81.09 , 80.63 , 81.0 , 4073 , 1022 13/09/23 , 81.02 , 80.88 , 81.11 , 80.51 , 81.1 , 8046 , 328 12/09/23 , 81.09 , 81.06 , 81.09 , 80.98 , 80.9 , 5781 , 88 11/09/23 , 81.05 , 80.99 , 81.05 , 80.66 , 80.9 , 11235 , 94 08/09/23 , 80.91 , 80.91 , 80.92 , 80.86 , 80.9 , 7062 , 150 06/09/23 , 80.57 , 80.56 , 80.57 , 80.33 , 80.4 , 11474 , 203 05/09/23 , 80.42 , 80.42 , 80.53 , 79.99 , 80.4 , 10163 , 151 04/09/23 , 80.40 , 80.31 , 80.41 , 80.01 , 80.4 , 5002 , 386 01/09/23 , 80.39 , 80.39 , 80.39 , 80.36 , 80.3 , 8002 , 90 31/08/23 , 80.38 , 80.34 , 80.38 , 80.28 , 80.3 , 4429 , 86 30/08/23 , 80.25 , 80.31 , 80.34 , 79.78 , 79.7 , 13476 , 136 29/08/23 , 80.32 , 80.29 , 80.32 , 80.01 , 80.0 , 6187 , 98 28/08/23 , 80.18 , 80.16 , 80.19 , 80.01 , 80.1 , 6659 , 194 25/08/23 , 80.14 , 80.10 , 80.14 , 80.01 , 80.0 , 8484 , 165 24/08/23 , 80.06 , 79.82 , 80.06 , 79.58 , 80.0 , 6153 , 77 23/08/23 , 79.65 , 79.83 , 79.96 , 79.65 , 79.9 , 9064 , 80 22/08/23 , 79.91 , 79.83 , 79.91 , 79.78 , 79.8 , 10088 , 210 21/08/23 , 79.78 , 79.79 , 79.80 , 79.72 , 79.7 , 7662 , 90 18/08/23 , 79.73 , 79.67 , 79.73 , 79.40 , 79.6 , 11194 , 470 17/08/23 , 79.61 , 79.52 , 79.61 , 79.37 , 79.5 , 3691 , 422 16/08/23 , 79.49 , 79.46 , 79.50 , 79.32 , 79.4 , 11556 , 1478 15/08/23 , 79.25 , 79.32 , 79.44 , 79.20 , 79.4 , 11419 , 458 14/08/23 , 79.36 , 79.37 , 79.38 , 79.27 , 79.3 , 4997 , 363 11/08/23 , 79.27 , 79.16 , 79.31 , 79.04 , 79.2 , 10582 , 340 10/08/23 , 79.20 , 79.10 , 79.20 , 78.89 , 79.1 , 8868 , 266 09/08/23 , 79.09 , 79.02 , 79.09 , 78.77 , 79.0 , 7857 , 197 08/08/23 , 78.97 , 78.92 , 79.02 , 78.70 , 78.9 , 19353 , 122 07/08/23 , 78.93 , 78.92 , 78.93 , 78.71 , 78.9 , 5515 , 93 04/08/23 , 78.90 , 78.87 , 78.90 , 78.63 , 78.8 , 10083 , 349 03/08/23 , 78.87 , 78.76 , 78.87 , 78.68 , 78.7 , 9661 , 262 02/08/23 , 78.82 , 78.77 , 78.82 , 78.59 , 78.8 , 36921 , 121 01/08/23 , 78.78 , 78.77 , 78.78 , 78.63 , 78.7 , 9705 , 181 31/07/23 , 78.77 , 78.76 , 78.77 , 78.68 , 78.6 , 37210 , 251 28/07/23 , 78.66 , 78.60 , 78.66 , 78.48 , 78.4 , 44575 , 309 27/07/23 , 78.43 , 78.42 , 78.43 , 78.38 , 78.4 , 8273 , 512 26/07/23 , 78.36 , 78.38 , 78.39 , 78.35 , 78.3 , 5168 , 290 25/07/23 , 78.34 , 78.33 , 78.34 , 78.30 , 78.3 , 5576 , 91 24/07/23 , 78.31 , 78.30 , 78.31 , 78.28 , 78.3 , 6785 , 93 21/07/23 , 78.28 , 78.09 , 78.28 , 78.02 , 78.1 , 5716 , 57 20/07/23 , 78.09 , 78.08 , 78.09 , 78.04 , 78.0 , 4682 , 354 19/07/23 , 78.04 , 77.85 , 78.05 , 77.80 , 77.8 , 2825 , 47 18/07/23 , 77.83 , 77.79 , 77.83 , 77.55 , 77.5 , 4723 , 510 17/07/23 , 77.22 , 77.26 , 77.48 , 77.13 , 77.2 , 4374 , 325 14/07/23 , 77.22 , 77.33 , 77.50 , 77.10 , 77.3 , 1248 , 48 13/07/23 , 77.07 , 77.34 , 77.42 , 77.04 , 77.4 , 1804 , 134 12/07/23 , 77.37 , 77.33 , 77.38 , 77.01 , 77.2 , 1887 , 39 11/07/23 , 77.00 , 76.97 , 77.00 , 76.96 , 76.9 , 8938 , 1814 10/07/23 , 76.85 , 76.88 , 76.95 , 76.85 , 76.9 , 9907 , 49 07/07/23 , 76.82 , 76.88 , 77.12 , 76.81 , 76.8 , 18549 , 56 06/07/23 , 76.81 , 76.72 , 76.81 , 76.70 , 76.7 , 1537 , 32 05/07/23 , 76.71 , 76.70 , 76.72 , 76.65 , 76.7 , 2035 , 35 04/07/23 , 76.64 , 76.61 , 76.71 , 76.51 , 76.6 , 3909 , 39 03/07/23 , 76.58 , 76.47 , 76.58 , 76.27 , 76.4 , 2637 , 90 30/06/23 , 76.37 , 76.31 , 76.41 , 76.20 , 76.2 , 17834 , 160 29/06/23 , 76.23 , 76.21 , 76.25 , 75.82 , 75.8 , 5528 , 25 28/06/23 , 76.18 , 76.16 , 76.18 , 76.12 , 76.1 , 1040 , 11 27/06/23 , 76.14 , 76.02 , 76.14 , 75.97 , 76.0 , 3326 , 19 26/06/23 , 75.98 , 75.67 , 75.98 , 75.41 , 75.8 , 2562 , 159 23/06/23 , 75.84 , 75.67 , 75.84 , 75.41 , 75.6 , 1101 , 12 22/06/23 , 75.66 , 75.65 , 75.66 , 75.55 , 75.6 , 719 , 15 21/06/23 , 75.62 , 75.59 , 75.62 , 75.59 , 75.6 , 504 , 23 20/06/23 , 75.62 , 75.61 , 75.62 , 75.61 , 75.6 , 421 , 7 19/06/23 , 75.59 , 75.59 , 75.59 , 75.59 , 75.5 , 755 , 13 16/06/23 , 75.54 , 75.52 , 75.54 , 75.48 , 75.4 , 6534 , 2232 15/06/23 , 75.45 , 75.36 , 75.45 , 75.21 , 75.3 , 5009 , 17 14/06/23 , 75.28 , 75.28 , 75.28 , 75.22 , 75.2 , 1823 , 774 13/06/23 , 75.24 , 75.23 , 75.24 , 75.21 , 75.2 , 2211 , 71 12/06/23 , 75.19 , 75.16 , 75.21 , 75.15 , 75.2 , 212 , 8 09/06/23 , 75.15 , 75.07 , 75.15 , 74.71 , 75.0 , 1318 , 35 07/06/23 , 75.05 , 74.96 , 75.05 , 74.70 , 74.7 , 910 , 30 06/06/23 , 74.89 , 74.57 , 74.89 , 74.18 , 74.8 , 3053 , 655 05/06/23 , 74.86 , 74.75 , 74.86 , 73.99 , 74.7 , 4715 , 1237 02/06/23 , 74.71 , 74.70 , 74.71 , 74.66 , 74.6 , 3562 , 11 01/06/23 , 74.61 , 74.60 , 74.61 , 74.54 , 74.5 , 1828 , 17 31/05/23 , 74.54 , 74.50 , 74.56 , 74.49 , 74.4 , 6779 , 18 30/05/23 , 74.44 , 74.43 , 74.44 , 74.28 , 74.3 , 2062 , 6 29/05/23 , 74.25 , 74.22 , 74.25 , 74.11 , 74.2 , 2123 , 18 26/05/23 , 74.16 , 74.09 , 74.16 , 74.09 , 74.0 , 1500 , 7 25/05/23 , 74.06 , 74.05 , 74.06 , 73.95 , 73.9 , 3200 , 729 24/05/23 , 73.95 , 73.89 , 73.95 , 73.86 , 73.8 , 1734 , 15 23/05/23 , 73.85 , 73.84 , 73.85 , 73.84 , 73.8 , 2374 , 291 22/05/23 , 73.80 , 73.62 , 73.80 , 73.62 , 73.6 , 9451 , 32Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.