Preços em Reais (R$)06/03/26 , 103.89 , 103.65 , 104.27 , 103.30 , 104.0 , 78417 , 9437 05/03/26 , 103.74 , 104.08 , 104.50 , 103.51 , 103.8 , 63603 , 10603 04/03/26 , 103.89 , 103.59 , 104.26 , 103.14 , 103.6 , 80357 , 8951 03/03/26 , 103.60 , 103.39 , 104.12 , 102.94 , 104.0 , 118492 , 17067 02/03/26 , 104.50 , 103.85 , 104.57 , 103.51 , 104.2 , 114945 , 17386 27/02/26 , 104.26 , 104.07 , 104.66 , 103.86 , 104.3 , 116342 , 30265 26/02/26 , 104.31 , 104.27 , 104.83 , 104.06 , 104.7 , 83166 , 13137 25/02/26 , 104.79 , 104.89 , 105.51 , 104.66 , 104.8 , 75857 , 11829 24/02/26 , 104.85 , 104.88 , 105.26 , 104.56 , 104.8 , 81289 , 12114 23/02/26 , 105.10 , 104.86 , 105.10 , 104.65 , 104.8 , 75186 , 9146 20/02/26 , 104.99 , 105.05 , 105.44 , 104.83 , 105.3 , 62529 , 11047 19/02/26 , 105.05 , 105.15 , 105.82 , 104.90 , 105.2 , 67914 , 11162 18/02/26 , 105.50 , 105.24 , 105.76 , 104.84 , 105.0 , 41348 , 5102 13/02/26 , 105.00 , 104.66 , 105.03 , 104.38 , 104.7 , 81099 , 10229 12/02/26 , 104.56 , 104.89 , 105.77 , 104.54 , 105.0 , 72732 , 7385 11/02/26 , 104.87 , 105.26 , 105.58 , 104.87 , 105.3 , 75021 , 5816 10/02/26 , 105.35 , 105.14 , 105.65 , 104.86 , 105.3 , 84950 , 10075 09/02/26 , 105.49 , 105.24 , 105.49 , 104.98 , 105.2 , 77606 , 12342 06/02/26 , 105.21 , 105.34 , 105.87 , 104.97 , 105.7 , 67615 , 5043 05/02/26 , 105.22 , 105.41 , 106.34 , 105.13 , 105.4 , 74260 , 8804 04/02/26 , 105.42 , 105.66 , 106.15 , 105.35 , 105.8 , 65025 , 4642 03/02/26 , 105.84 , 106.50 , 107.71 , 105.21 , 107.4 , 108652 , 10955 02/02/26 , 107.42 , 107.05 , 107.49 , 106.83 , 107.3 , 62883 , 3728 30/01/26 , 106.99 , 106.63 , 106.99 , 105.78 , 105.7 , 100297 , 16757 29/01/26 , 105.77 , 105.96 , 106.54 , 105.69 , 106.5 , 94457 , 10784 28/01/26 , 106.24 , 106.18 , 107.00 , 105.79 , 107.0 , 116990 , 13705 27/01/26 , 106.99 , 106.41 , 106.99 , 105.72 , 106.0 , 81433 , 13776 26/01/26 , 106.72 , 106.66 , 107.15 , 106.09 , 106.6 , 96887 , 10841 23/01/26 , 106.62 , 106.41 , 106.89 , 105.62 , 105.8 , 77269 , 10112 22/01/26 , 105.99 , 106.08 , 106.92 , 105.59 , 105.8 , 79923 , 8312 21/01/26 , 105.84 , 106.38 , 107.74 , 105.59 , 107.1 , 74594 , 10876 20/01/26 , 107.65 , 106.79 , 107.76 , 105.84 , 105.8 , 113273 , 14480 19/01/26 , 105.84 , 106.06 , 106.97 , 105.31 , 105.3 , 71480 , 10196 16/01/26 , 105.48 , 105.17 , 105.51 , 104.70 , 104.7 , 77405 , 8416 15/01/26 , 104.70 , 104.52 , 105.06 , 103.76 , 104.3 , 76743 , 5463 14/01/26 , 104.36 , 104.71 , 105.36 , 104.28 , 105.3 , 76562 , 7828 13/01/26 , 105.26 , 104.95 , 105.36 , 104.64 , 104.6 , 81130 , 15967 12/01/26 , 104.63 , 104.58 , 104.89 , 104.29 , 104.6 , 78188 , 15856 09/01/26 , 104.60 , 104.56 , 105.30 , 104.16 , 105.0 , 89408 , 12016 08/01/26 , 105.06 , 105.11 , 105.36 , 104.93 , 105.0 , 52445 , 9354 07/01/26 , 105.22 , 105.27 , 105.59 , 105.08 , 105.5 , 57893 , 5982 06/01/26 , 105.39 , 105.22 , 105.88 , 104.71 , 105.5 , 102181 , 5877 05/01/26 , 106.52 , 107.03 , 107.99 , 106.52 , 107.6 , 37585 , 2074 02/01/26 , 107.67 , 108.42 , 109.12 , 107.67 , 107.9 , 39643 , 5937 30/12/25 , 107.67 , 107.41 , 107.97 , 106.93 , 106.9 , 44584 , 5080 29/12/25 , 106.93 , 106.43 , 106.93 , 105.87 , 106.4 , 38527 , 4920 26/12/25 , 106.40 , 106.62 , 107.47 , 105.53 , 106.8 , 51294 , 5289 23/12/25 , 107.35 , 107.21 , 107.93 , 106.45 , 106.4 , 42051 , 5040 22/12/25 , 106.52 , 106.19 , 106.76 , 105.72 , 106.7 , 63583 , 14281 19/12/25 , 106.86 , 105.83 , 106.86 , 105.10 , 105.5 , 38681 , 9219 18/12/25 , 105.56 , 106.16 , 107.02 , 105.29 , 107.0 , 67513 , 7645 17/12/25 , 107.21 , 107.70 , 107.98 , 107.02 , 107.9 , 55055 , 5657 16/12/25 , 107.03 , 106.65 , 109.43 , 105.74 , 106.6 , 69456 , 6201 15/12/25 , 106.48 , 106.30 , 106.48 , 105.51 , 105.5 , 54713 , 5911 12/12/25 , 106.04 , 105.88 , 106.05 , 105.39 , 105.4 , 45234 , 5959 11/12/25 , 105.48 , 105.45 , 105.93 , 104.88 , 104.8 , 45712 , 2659 10/12/25 , 105.25 , 105.33 , 105.61 , 105.05 , 105.3 , 23873 , 3731 09/12/25 , 105.36 , 105.27 , 105.63 , 104.88 , 105.3 , 27282 , 4622 08/12/25 , 105.34 , 105.13 , 105.34 , 104.88 , 105.1 , 34755 , 4837 05/12/25 , 105.18 , 105.00 , 105.18 , 104.53 , 105.0 , 33256 , 5036 04/12/25 , 105.03 , 104.96 , 105.09 , 104.74 , 105.0 , 33927 , 5659 03/12/25 , 105.06 , 104.49 , 105.09 , 104.04 , 104.6 , 33327 , 2822 02/12/25 , 104.37 , 104.78 , 105.19 , 104.13 , 104.3 , 36069 , 3706 01/12/25 , 104.87 , 104.10 , 105.18 , 103.49 , 103.8 , 50472 , 6245 28/11/25 , 103.60 , 103.50 , 104.12 , 103.06 , 103.0 , 73956 , 18195 27/11/25 , 103.06 , 102.90 , 103.16 , 102.49 , 102.4 , 84907 , 7935 26/11/25 , 102.49 , 102.08 , 102.51 , 101.63 , 101.6 , 61146 , 12427 25/11/25 , 101.65 , 101.67 , 101.85 , 101.32 , 101.3 , 33789 , 6152 24/11/25 , 101.29 , 101.50 , 102.06 , 101.04 , 102.0 , 60715 , 9194 21/11/25 , 101.75 , 101.73 , 102.09 , 101.41 , 101.8 , 71396 , 10906 19/11/25 , 101.85 , 101.76 , 101.95 , 101.35 , 101.5 , 40692 , 9784 18/11/25 , 101.45 , 101.39 , 101.53 , 101.28 , 101.3 , 32671 , 4593 17/11/25 , 101.33 , 101.42 , 101.59 , 101.20 , 101.3 , 40924 , 7777 14/11/25 , 101.28 , 101.17 , 101.38 , 100.85 , 100.8 , 34070 , 4203 13/11/25 , 100.85 , 100.94 , 101.08 , 100.82 , 101.0 , 67291 , 6343 12/11/25 , 101.08 , 101.19 , 101.38 , 100.98 , 101.1 , 55639 , 2329 11/11/25 , 100.91 , 101.09 , 101.30 , 100.90 , 101.2 , 62308 , 5425 10/11/25 , 101.09 , 101.14 , 101.27 , 100.97 , 101.1 , 34024 , 3849 07/11/25 , 101.18 , 101.08 , 101.18 , 100.94 , 101.1 , 39231 , 5593 06/11/25 , 101.13 , 100.96 , 101.25 , 100.75 , 100.8 , 49771 , 10532 05/11/25 , 101.26 , 101.01 , 101.38 , 100.80 , 100.9 , 59929 , 6031 04/11/25 , 100.86 , 100.77 , 101.10 , 100.14 , 100.1 , 41226 , 3675 03/11/25 , 100.14 , 100.52 , 101.47 , 100.03 , 101.4 , 107204 , 17114 31/10/25 , 101.16 , 100.66 , 101.27 , 98.83 , 100.4 , 65776 , 6358 30/10/25 , 100.54 , 100.60 , 100.86 , 100.48 , 100.8 , 47543 , 5778 29/10/25 , 100.66 , 100.79 , 101.73 , 100.37 , 101.6 , 123655 , 8924 28/10/25 , 102.14 , 102.07 , 102.23 , 101.54 , 102.1 , 46253 , 10194 27/10/25 , 101.67 , 101.71 , 102.14 , 100.98 , 101.3 , 65330 , 12562 24/10/25 , 101.16 , 101.21 , 101.62 , 100.84 , 101.1 , 37378 , 7298 23/10/25 , 100.98 , 101.17 , 101.59 , 100.88 , 101.4 , 41420 , 7540 22/10/25 , 101.10 , 101.07 , 101.45 , 100.86 , 101.3 , 27071 , 6372 21/10/25 , 101.01 , 101.32 , 101.84 , 100.93 , 101.6 , 42949 , 7511 20/10/25 , 101.63 , 101.61 , 101.91 , 101.34 , 101.8 , 35551 , 2206 17/10/25 , 101.85 , 101.48 , 101.87 , 101.03 , 101.0 , 39414 , 6404 16/10/25 , 101.02 , 101.41 , 101.83 , 100.90 , 101.4 , 31883 , 5195 15/10/25 , 101.41 , 101.58 , 101.91 , 101.35 , 101.9 , 33274 , 5601 14/10/25 , 101.70 , 101.66 , 102.06 , 101.41 , 101.9 , 39092 , 3367 13/10/25 , 101.63 , 101.17 , 101.88 , 100.75 , 101.1 , 46315 , 5610 10/10/25 , 101.14 , 101.24 , 101.87 , 100.95 , 101.6 , 49701 , 18214 09/10/25 , 101.68 , 101.92 , 102.31 , 101.62 , 102.0 , 22654 , 5390 08/10/25 , 102.14 , 102.12 , 103.37 , 101.50 , 103.0 , 78828 , 9433 07/10/25 , 102.71 , 103.08 , 103.51 , 102.68 , 103.0 , 46779 , 4603 06/10/25 , 103.09 , 102.90 , 103.09 , 102.31 , 102.8 , 23184 , 1328 03/10/25 , 102.84 , 102.94 , 103.65 , 101.96 , 101.9 , 84058 , 6255 02/10/25 , 101.94 , 101.49 , 101.96 , 100.92 , 101.2 , 39981 , 4887 01/10/25 , 101.22 , 101.09 , 101.96 , 100.37 , 101.0 , 63553 , 5738 30/09/25 , 101.49 , 101.43 , 101.79 , 100.94 , 101.0 , 67488 , 8203 29/09/25 , 100.84 , 100.86 , 101.15 , 100.40 , 100.6 , 39196 , 3307 26/09/25 , 100.66 , 100.62 , 100.85 , 99.93 , 99.9 , 64758 , 6737 25/09/25 , 99.73 , 99.47 , 99.81 , 99.14 , 99.2 , 30913 , 2688 24/09/25 , 99.46 , 99.50 , 99.72 , 99.24 , 99.6 , 29503 , 2342 23/09/25 , 99.61 , 99.45 , 99.64 , 99.29 , 99.6 , 22156 , 3476 22/09/25 , 99.47 , 99.41 , 99.82 , 98.97 , 99.0 , 38528 , 5961 19/09/25 , 99.10 , 99.23 , 99.83 , 99.02 , 99.4 , 51611 , 20416 18/09/25 , 99.30 , 99.18 , 99.47 , 98.82 , 98.8 , 45213 , 5889 17/09/25 , 99.29 , 99.18 , 99.29 , 99.01 , 99.2 , 23178 , 1681 16/09/25 , 99.18 , 99.16 , 99.29 , 99.00 , 99.0 , 27463 , 2820 15/09/25 , 99.11 , 98.97 , 99.19 , 98.71 , 98.9 , 32416 , 2439 12/09/25 , 99.01 , 98.99 , 99.20 , 98.65 , 99.0 , 28518 , 3990 11/09/25 , 98.97 , 99.00 , 99.45 , 98.58 , 99.4 , 38623 , 2847 10/09/25 , 99.45 , 99.03 , 99.45 , 98.43 , 98.4 , 33765 , 3623 09/09/25 , 98.53 , 98.56 , 99.01 , 98.37 , 99.0 , 21496 , 2104 08/09/25 , 98.87 , 98.77 , 99.17 , 98.27 , 98.2 , 39518 , 3288 05/09/25 , 98.38 , 98.24 , 98.41 , 98.01 , 98.3 , 24815 , 4288 04/09/25 , 98.19 , 98.11 , 98.41 , 97.68 , 97.8 , 29791 , 2091 03/09/25 , 97.82 , 97.82 , 98.18 , 97.37 , 97.7 , 35546 , 5563 02/09/25 , 97.79 , 97.62 , 98.17 , 97.28 , 97.8 , 33937 , 5070 01/09/25 , 97.91 , 97.60 , 97.98 , 97.19 , 97.1 , 47040 , 9013 29/08/25 , 97.39 , 97.28 , 97.40 , 96.86 , 96.9 , 58043 , 7363 28/08/25 , 97.09 , 97.01 , 97.39 , 96.78 , 96.9 , 70171 , 9045 27/08/25 , 97.11 , 97.15 , 97.54 , 96.58 , 97.0 , 61641 , 9469 26/08/25 , 96.77 , 96.82 , 97.09 , 96.55 , 97.0 , 48061 , 4925 25/08/25 , 97.02 , 96.73 , 97.07 , 96.39 , 96.6 , 45096 , 7022 22/08/25 , 96.38 , 96.52 , 97.02 , 96.32 , 97.0 , 52825 , 10958 21/08/25 , 97.02 , 96.75 , 97.08 , 96.18 , 96.2 , 51199 , 5335 20/08/25 , 96.61 , 96.38 , 96.77 , 95.96 , 96.7 , 44304 , 8937 19/08/25 , 96.60 , 96.44 , 97.09 , 96.10 , 97.0 , 40035 , 7211 18/08/25 , 96.63 , 96.67 , 97.08 , 96.21 , 96.2 , 40603 , 5517 15/08/25 , 96.34 , 96.46 , 96.77 , 96.05 , 96.0 , 48870 , 6311 14/08/25 , 96.40 , 96.16 , 96.41 , 95.91 , 96.0 , 34993 , 5906 13/08/25 , 96.08 , 95.90 , 96.20 , 95.74 , 96.2 , 28542 , 4363 12/08/25 , 95.76 , 95.96 , 96.33 , 95.71 , 95.7 , 37249 , 8719 11/08/25 , 95.70 , 95.89 , 96.36 , 95.59 , 96.2 , 52845 , 8500 08/08/25 , 95.92 , 95.81 , 96.20 , 95.19 , 95.3 , 32738 , 6965 07/08/25 , 95.40 , 95.21 , 95.47 , 94.92 , 95.4 , 31741 , 5551 06/08/25 , 95.31 , 95.24 , 96.21 , 95.01 , 96.2 , 37827 , 6762 05/08/25 , 95.73 , 95.77 , 96.27 , 95.55 , 95.9 , 31708 , 5703 04/08/25 , 95.80 , 96.08 , 96.36 , 95.65 , 95.9 , 46762 , 6551 01/08/25 , 95.75 , 95.94 , 96.35 , 95.53 , 96.1 , 66589 , 18864 31/07/25 , 94.90 , 95.57 , 96.02 , 94.90 , 95.8 , 66510 , 5182 30/07/25 , 95.71 , 95.54 , 96.07 , 94.82 , 95.1 , 50276 , 4457 29/07/25 , 95.12 , 94.92 , 95.21 , 94.48 , 94.6 , 55704 , 6709 28/07/25 , 94.34 , 94.45 , 94.65 , 94.33 , 94.5 , 33740 , 4319 25/07/25 , 94.52 , 94.48 , 94.65 , 94.21 , 94.3 , 23892 , 5035 24/07/25 , 94.38 , 94.25 , 94.38 , 94.03 , 94.1 , 54464 , 6998 23/07/25 , 94.18 , 94.01 , 94.28 , 93.72 , 93.8 , 38580 , 4395 22/07/25 , 93.69 , 93.83 , 94.53 , 93.67 , 94.5 , 33345 , 6951 21/07/25 , 94.07 , 94.06 , 94.66 , 93.72 , 93.9 , 41220 , 4907 18/07/25 , 94.28 , 94.14 , 94.28 , 93.86 , 94.2 , 36306 , 2617 17/07/25 , 94.26 , 94.08 , 94.26 , 93.89 , 93.9 , 35466 , 5615 16/07/25 , 93.95 , 94.12 , 94.26 , 93.77 , 93.7 , 19538 , 2753 15/07/25 , 93.92 , 94.08 , 94.26 , 93.84 , 93.8 , 31312 , 3699 14/07/25 , 93.50 , 93.84 , 94.28 , 93.39 , 94.0 , 66746 , 6043 11/07/25 , 94.07 , 93.80 , 94.07 , 93.26 , 93.5 , 28162 , 4372 10/07/25 , 93.42 , 93.70 , 93.93 , 93.39 , 93.3 , 35144 , 5334 09/07/25 , 93.37 , 93.55 , 93.98 , 93.24 , 93.2 , 46904 , 9767 08/07/25 , 93.36 , 93.54 , 93.98 , 93.17 , 93.8 , 43479 , 4940 07/07/25 , 93.59 , 93.64 , 93.97 , 93.00 , 93.2 , 57722 , 4609 04/07/25 , 93.34 , 92.77 , 93.36 , 92.64 , 92.8 , 38462 , 4418 03/07/25 , 92.86 , 92.68 , 92.99 , 92.52 , 92.9 , 27749 , 5240 02/07/25 , 93.01 , 92.64 , 93.01 , 92.44 , 92.7 , 21554 , 3050 01/07/25 , 92.61 , 92.78 , 93.58 , 92.34 , 93.5 , 53918 , 8823 30/06/25 , 93.12 , 92.76 , 93.23 , 92.21 , 92.5 , 42987 , 5428 27/06/25 , 92.66 , 92.10 , 92.73 , 91.11 , 91.4 , 78429 , 6961 26/06/25 , 91.33 , 91.39 , 91.46 , 91.29 , 91.4 , 29025 , 2762 25/06/25 , 91.38 , 91.29 , 91.46 , 91.05 , 91.2 , 36716 , 1972 24/06/25 , 91.08 , 91.22 , 91.46 , 91.08 , 91.0 , 36826 , 4487 23/06/25 , 91.16 , 91.18 , 91.46 , 90.89 , 90.9 , 32173 , 4380 20/06/25 , 91.17 , 91.15 , 91.28 , 90.98 , 91.0 , 27981 , 5101 18/06/25 , 91.18 , 90.89 , 91.18 , 90.49 , 90.5 , 26290 , 1657 17/06/25 , 90.55 , 90.58 , 90.86 , 90.40 , 90.6 , 34654 , 4899 16/06/25 , 90.43 , 90.43 , 90.69 , 90.17 , 90.1 , 33752 , 4376 13/06/25 , 90.15 , 90.09 , 90.31 , 89.99 , 90.1 , 25284 , 3067 12/06/25 , 90.02 , 90.09 , 90.36 , 90.01 , 90.1 , 33920 , 2441 11/06/25 , 90.02 , 90.29 , 90.42 , 90.01 , 90.2 , 32310 , 4710 10/06/25 , 90.29 , 90.29 , 90.44 , 90.11 , 90.4 , 38175 , 5946 09/06/25 , 90.44 , 90.36 , 90.58 , 90.01 , 90.2 , 43025 , 4489 06/06/25 , 89.99 , 90.11 , 90.54 , 89.89 , 90.1 , 46756 , 6030 05/06/25 , 90.31 , 90.36 , 90.57 , 90.00 , 90.4 , 49365 , 7635 04/06/25 , 90.22 , 90.29 , 90.54 , 90.10 , 90.5 , 26609 , 2969 03/06/25 , 90.54 , 90.33 , 90.71 , 89.92 , 90.3 , 40372 , 3374 02/06/25 , 90.36 , 90.44 , 90.63 , 90.12 , 90.4 , 26663 , 3766 30/05/25 , 90.19 , 89.86 , 90.30 , 89.70 , 89.7 , 52453 , 5407 29/05/25 , 89.78 , 89.75 , 90.04 , 89.62 , 89.9 , 52715 , 4849 28/05/25 , 89.53 , 89.52 , 89.71 , 89.45 , 89.7 , 39989 , 6407 27/05/25 , 89.46 , 89.55 , 89.89 , 89.39 , 89.5 , 27590 , 5934 26/05/25 , 89.53 , 89.52 , 90.05 , 89.35 , 90.0 , 51361 , 6062 23/05/25 , 89.89 , 89.79 , 90.05 , 89.24 , 89.6 , 43344 , 7748 22/05/25 , 89.23 , 89.42 , 89.80 , 89.17 , 89.7 , 33490 , 4962 21/05/25 , 89.57 , 89.42 , 89.82 , 89.17 , 89.4 , 31061 , 5250 20/05/25 , 89.47 , 89.65 , 89.99 , 89.30 , 89.6 , 24578 , 4392 19/05/25 , 89.74 , 89.56 , 90.05 , 89.32 , 89.8 , 33995 , 6608 16/05/25 , 89.84 , 89.80 , 90.02 , 89.33 , 89.3 , 29073 , 3270 15/05/25 , 89.52 , 89.35 , 89.61 , 89.15 , 89.3 , 31468 , 5228 14/05/25 , 89.40 , 89.40 , 89.78 , 88.92 , 89.5 , 37986 , 5131 13/05/25 , 88.92 , 89.09 , 89.55 , 88.89 , 89.2 , 43010 , 7736 12/05/25 , 89.55 , 89.60 , 90.14 , 89.10 , 89.7 , 40132 , 3927 09/05/25 , 89.76 , 89.74 , 90.21 , 89.09 , 89.1 , 41910 , 5542 08/05/25 , 89.12 , 88.81 , 89.49 , 88.53 , 89.0 , 53274 , 4046 07/05/25 , 89.20 , 89.43 , 89.87 , 88.89 , 89.2 , 24752 , 2081 06/05/25 , 89.21 , 89.40 , 89.89 , 88.33 , 88.3 , 57528 , 7517 05/05/25 , 88.20 , 88.40 , 88.92 , 88.19 , 88.9 , 33809 , 5513 02/05/25 , 88.48 , 88.45 , 89.80 , 88.16 , 88.6 , 54290 , 6869 30/04/25 , 88.63 , 88.70 , 89.24 , 88.26 , 88.8 , 48731 , 5301 29/04/25 , 88.75 , 88.95 , 89.32 , 88.74 , 89.0 , 38217 , 4433 28/04/25 , 88.75 , 89.01 , 89.60 , 88.66 , 88.7 , 35251 , 4456 25/04/25 , 88.75 , 88.90 , 89.36 , 88.66 , 88.9 , 41083 , 6064 24/04/25 , 88.92 , 88.71 , 89.09 , 88.43 , 88.9 , 31999 , 4022 23/04/25 , 88.57 , 88.88 , 89.31 , 88.49 , 88.8 , 42021 , 7392 22/04/25 , 88.94 , 89.10 , 89.49 , 88.66 , 88.6 , 38068 , 4780 17/04/25 , 88.67 , 88.82 , 89.05 , 88.55 , 88.6 , 25470 , 6086 16/04/25 , 88.67 , 88.85 , 89.11 , 88.64 , 88.9 , 30096 , 8021 15/04/25 , 88.66 , 88.71 , 88.98 , 88.34 , 88.3 , 20387 , 2845 14/04/25 , 88.34 , 88.47 , 89.00 , 88.30 , 89.0 , 28112 , 3330 11/04/25 , 88.55 , 88.69 , 89.16 , 88.34 , 88.3 , 31375 , 4044 10/04/25 , 88.34 , 88.39 , 88.92 , 88.34 , 88.5 , 23591 , 3653 09/04/25 , 88.67 , 88.48 , 89.09 , 87.36 , 87.8 , 39645 , 5038 08/04/25 , 87.87 , 88.46 , 89.28 , 87.87 , 88.2 , 27901 , 5431 07/04/25 , 88.26 , 88.34 , 89.29 , 87.71 , 89.2 , 35702 , 5301 04/04/25 , 89.29 , 88.94 , 89.51 , 88.65 , 88.7 , 33473 , 5332 03/04/25 , 88.92 , 88.92 , 89.57 , 88.67 , 89.5 , 32772 , 3555 02/04/25 , 89.68 , 89.15 , 89.84 , 88.32 , 88.9 , 48850 , 7302 01/04/25 , 88.96 , 88.63 , 89.61 , 88.14 , 88.9 , 40211 , 3151 31/03/25 , 88.87 , 89.06 , 89.58 , 88.61 , 89.2 , 39529 , 5072 28/03/25 , 89.59 , 89.00 , 89.80 , 87.71 , 87.7 , 85443 , 10333 27/03/25 , 87.57 , 87.83 , 88.10 , 87.43 , 87.5 , 54536 , 6340 26/03/25 , 87.88 , 87.48 , 87.89 , 87.26 , 87.5 , 39365 , 6602 25/03/25 , 87.59 , 87.43 , 88.09 , 87.01 , 87.2 , 42384 , 6805 24/03/25 , 87.26 , 87.44 , 88.10 , 87.06 , 87.5 , 55018 , 7399 21/03/25 , 87.23 , 87.19 , 87.27 , 86.82 , 86.8 , 38816 , 9392 20/03/25 , 87.01 , 86.97 , 87.26 , 86.62 , 86.7 , 69902 , 8090 19/03/25 , 86.80 , 86.79 , 87.25 , 86.50 , 86.5 , 51119 , 4028 18/03/25 , 86.58 , 86.67 , 87.59 , 86.43 , 86.5 , 67214 , 6318 17/03/25 , 87.06 , 86.56 , 87.56 , 86.06 , 86.3 , 50366 , 5308 14/03/25 , 86.62 , 86.38 , 86.84 , 85.97 , 85.9 , 43515 , 2951 13/03/25 , 86.06 , 86.13 , 86.40 , 85.74 , 85.7 , 41798 , 3295 12/03/25 , 85.74 , 85.78 , 86.40 , 85.57 , 86.0 , 35415 , 7382 11/03/25 , 86.00 , 86.38 , 86.98 , 85.97 , 85.9 , 48533 , 9223 10/03/25 , 86.19 , 86.17 , 86.43 , 85.97 , 86.2 , 26330 , 1683 07/03/25 , 86.20 , 86.03 , 86.62 , 85.02 , 85.1 , 42503 , 3090 06/03/25 , 85.36 , 84.69 , 85.39 , 84.19 , 84.3 , 64024 , 4750 05/03/25 , 85.15 , 84.76 , 85.49 , 84.30 , 84.8 , 37895 , 6315 28/02/25 , 84.82 , 84.76 , 85.20 , 84.44 , 84.5 , 72720 , 8020 27/02/25 , 84.44 , 84.72 , 85.29 , 84.22 , 84.5 , 44646 , 3928 26/02/25 , 84.58 , 84.84 , 85.85 , 84.25 , 85.3 , 51889 , 8032 25/02/25 , 84.95 , 85.04 , 85.42 , 84.61 , 84.6 , 51613 , 9979 24/02/25 , 85.41 , 85.19 , 85.41 , 84.22 , 85.3 , 48332 , 10195 21/02/25 , 85.33 , 84.58 , 85.33 , 83.89 , 83.9 , 60106 , 7633 20/02/25 , 83.92 , 84.09 , 84.58 , 83.69 , 83.7 , 48221 , 8416 19/02/25 , 83.92 , 83.94 , 84.49 , 83.71 , 83.8 , 45119 , 5418 18/02/25 , 84.07 , 84.05 , 84.47 , 83.49 , 83.5 , 61727 , 3987 17/02/25 , 83.57 , 83.49 , 83.96 , 83.03 , 83.5 , 45765 , 4924 14/02/25 , 83.63 , 83.60 , 83.89 , 83.25 , 83.3 , 35407 , 4736 13/02/25 , 83.24 , 83.39 , 83.64 , 83.02 , 83.2 , 50849 , 6597 12/02/25 , 83.24 , 83.35 , 83.70 , 83.00 , 83.0 , 35034 , 5853 11/02/25 , 83.00 , 83.41 , 84.37 , 82.83 , 84.1 , 44830 , 5906 10/02/25 , 84.18 , 84.05 , 84.49 , 83.12 , 83.7 , 53440 , 15545 07/02/25 , 83.73 , 83.16 , 84.18 , 82.20 , 82.2 , 59117 , 7565 06/02/25 , 82.12 , 82.54 , 83.55 , 82.07 , 82.1 , 55757 , 4941 05/02/25 , 82.15 , 82.70 , 83.74 , 82.06 , 82.5 , 51000 , 4669 04/02/25 , 82.51 , 82.36 , 82.77 , 82.06 , 82.2 , 50149 , 4832 03/02/25 , 82.19 , 82.71 , 84.00 , 79.88 , 84.0 , 79257 , 8501 31/01/25 , 83.60 , 83.60 , 84.03 , 82.80 , 83.6 , 49257 , 4899 30/01/25 , 83.61 , 83.43 , 84.02 , 83.12 , 83.5 , 50315 , 9032 29/01/25 , 83.52 , 83.87 , 84.60 , 82.46 , 82.9 , 88886 , 9914 28/01/25 , 82.94 , 82.84 , 83.91 , 82.43 , 83.3 , 75331 , 10209 27/01/25 , 83.21 , 83.44 , 84.27 , 83.03 , 83.8 , 88077 , 13039 24/01/25 , 84.28 , 84.05 , 84.73 , 83.61 , 84.1 , 54396 , 11300 23/01/25 , 84.25 , 84.46 , 85.17 , 84.06 , 84.5 , 54544 , 10286 22/01/25 , 84.68 , 84.95 , 85.40 , 84.42 , 84.6 , 81315 , 12009 21/01/25 , 84.86 , 84.82 , 85.26 , 84.24 , 84.8 , 57531 , 9961 20/01/25 , 84.49 , 84.73 , 85.23 , 83.66 , 83.9 , 83956 , 13487 17/01/25 , 83.92 , 84.28 , 85.04 , 83.66 , 84.9 , 66866 , 12723 16/01/25 , 84.94 , 84.84 , 86.01 , 84.36 , 85.5 , 64310 , 10213 15/01/25 , 85.28 , 85.33 , 85.97 , 84.47 , 84.7 , 50862 , 9761 14/01/25 , 84.76 , 84.93 , 85.90 , 84.04 , 84.6 , 78586 , 12599 13/01/25 , 84.64 , 85.16 , 85.70 , 84.64 , 85.2 , 54203 , 7336 10/01/25 , 85.32 , 85.93 , 86.74 , 84.60 , 84.6 , 68810 , 9744 09/01/25 , 85.51 , 85.38 , 87.49 , 83.03 , 83.0 , 123548 , 10542 08/01/25 , 83.03 , 83.40 , 84.75 , 82.80 , 84.4 , 49672 , 6504 07/01/25 , 83.63 , 84.00 , 84.64 , 83.04 , 83.1 , 52017 , 10128 06/01/25 , 83.76 , 83.60 , 83.91 , 83.29 , 83.6 , 43969 , 4852 03/01/25 , 83.72 , 83.52 , 84.13 , 83.02 , 83.6 , 28005 , 1774 02/01/25 , 83.61 , 83.55 , 84.25 , 83.01 , 84.2 , 30215 , 5796 30/12/24 , 83.97 , 83.90 , 84.79 , 83.25 , 84.7 , 34295 , 3202 27/12/24 , 84.68 , 84.38 , 85.09 , 84.05 , 84.0 , 30812 , 4023 26/12/24 , 84.05 , 83.65 , 84.31 , 82.81 , 83.4 , 61633 , 11355 23/12/24 , 83.48 , 83.00 , 83.72 , 82.54 , 82.7 , 58660 , 7840 20/12/24 , 82.99 , 81.83 , 83.83 , 79.37 , 79.4 , 86387 , 10846 19/12/24 , 79.88 , 79.94 , 81.78 , 79.54 , 80.3 , 109077 , 20779 18/12/24 , 82.14 , 80.64 , 82.42 , 79.46 , 79.9 , 134304 , 15016 17/12/24 , 79.92 , 79.77 , 80.68 , 78.89 , 80.4 , 122114 , 16073 16/12/24 , 80.48 , 81.05 , 81.90 , 80.47 , 81.8 , 96586 , 14201 13/12/24 , 81.91 , 81.24 , 82.10 , 80.60 , 80.7 , 90040 , 10739 12/12/24 , 81.06 , 81.15 , 82.05 , 80.64 , 80.9 , 124500 , 15932 11/12/24 , 81.21 , 81.18 , 81.91 , 80.71 , 81.3 , 76230 , 11392 10/12/24 , 81.33 , 81.64 , 82.62 , 80.87 , 81.7 , 90045 , 11568 09/12/24 , 81.94 , 81.86 , 82.73 , 80.68 , 81.9 , 130466 , 15759 06/12/24 , 82.25 , 82.27 , 82.73 , 81.01 , 81.1 , 116828 , 10546 05/12/24 , 81.11 , 80.95 , 82.54 , 80.12 , 82.5 , 200701 , 11970 04/12/24 , 82.37 , 82.79 , 84.82 , 82.13 , 84.8 , 125981 , 13215 03/12/24 , 84.84 , 84.32 , 86.59 , 82.73 , 83.4 , 134954 , 16170 02/12/24 , 83.44 , 84.17 , 86.65 , 82.34 , 86.6 , 107209 , 14004 29/11/24 , 86.32 , 86.24 , 86.81 , 85.80 , 86.8 , 75215 , 8712 28/11/24 , 86.33 , 86.70 , 87.17 , 86.33 , 86.5 , 78188 , 7494 27/11/24 , 86.44 , 86.61 , 87.24 , 86.34 , 87.0 , 61383 , 7984 26/11/24 , 87.49 , 87.17 , 87.49 , 86.44 , 87.0 , 129471 , 13493 25/11/24 , 87.00 , 86.96 , 87.58 , 86.34 , 86.4 , 97879 , 12446 22/11/24 , 86.73 , 86.62 , 87.05 , 86.45 , 86.8 , 51020 , 8040 21/11/24 , 86.68 , 86.74 , 87.64 , 86.44 , 86.9 , 102255 , 17570 19/11/24 , 87.03 , 86.91 , 87.03 , 86.64 , 86.9 , 99628 , 9890 18/11/24 , 86.91 , 86.79 , 86.99 , 86.56 , 86.5 , 58332 , 5748 14/11/24 , 86.76 , 86.52 , 86.76 , 86.18 , 86.1 , 54235 , 6411 13/11/24 , 86.60 , 86.51 , 86.78 , 86.27 , 86.5 , 58830 , 3297 12/11/24 , 86.65 , 86.67 , 86.94 , 86.19 , 86.6 , 62210 , 6681 11/11/24 , 86.66 , 86.46 , 86.95 , 86.07 , 86.2 , 79477 , 6078 08/11/24 , 86.07 , 86.36 , 86.79 , 86.07 , 86.5 , 63152 , 4134 07/11/24 , 86.51 , 86.67 , 87.23 , 86.46 , 86.9 , 71295 , 5785 06/11/24 , 86.95 , 86.91 , 87.64 , 85.19 , 87.5 , 181361 , 19456 05/11/24 , 89.24 , 89.10 , 89.62 , 88.49 , 89.2 , 27666 , 4182 04/11/24 , 89.25 , 89.15 , 89.43 , 88.80 , 89.2 , 17788 , 1698 01/11/24 , 89.23 , 89.57 , 91.71 , 88.44 , 91.7 , 57462 , 4964 31/10/24 , 91.09 , 90.71 , 91.43 , 89.85 , 90.2 , 29677 , 2053 30/10/24 , 90.24 , 89.98 , 90.24 , 89.65 , 89.9 , 29578 , 4879 29/10/24 , 89.52 , 89.82 , 90.13 , 89.46 , 89.8 , 37783 , 2333 28/10/24 , 89.52 , 89.70 , 89.85 , 89.52 , 89.8 , 14268 , 1909 25/10/24 , 89.66 , 89.68 , 89.85 , 89.46 , 89.6 , 15681 , 1392 24/10/24 , 89.67 , 89.83 , 90.29 , 89.51 , 90.1 , 33856 , 2714 23/10/24 , 89.51 , 89.68 , 90.29 , 89.14 , 90.2 , 23591 , 1683 22/10/24 , 90.30 , 89.86 , 90.30 , 89.32 , 89.3 , 38844 , 3138 21/10/24 , 89.32 , 89.47 , 89.75 , 89.32 , 89.6 , 27754 , 2621 18/10/24 , 89.32 , 89.74 , 89.85 , 89.32 , 89.8 , 32434 , 1592 17/10/24 , 89.84 , 89.73 , 89.90 , 89.24 , 89.4 , 40408 , 2104 16/10/24 , 89.94 , 89.55 , 89.94 , 88.92 , 89.9 , 38908 , 4675 15/10/24 , 89.93 , 89.78 , 89.94 , 89.52 , 89.5 , 25955 , 4464 14/10/24 , 89.52 , 89.39 , 89.73 , 88.92 , 89.5 , 32763 , 4627 11/10/24 , 89.57 , 89.82 , 90.30 , 89.52 , 90.3 , 22396 , 2368 10/10/24 , 89.94 , 89.92 , 90.30 , 89.05 , 89.0 , 40646 , 5301 09/10/24 , 90.03 , 89.65 , 90.13 , 88.92 , 89.0 , 54168 , 7126 08/10/24 , 88.96 , 89.61 , 91.11 , 88.05 , 91.0 , 68242 , 8887 07/10/24 , 90.83 , 91.25 , 92.60 , 90.43 , 92.4 , 64543 , 7018 04/10/24 , 92.47 , 92.11 , 92.65 , 91.53 , 92.5 , 50957 , 4590 03/10/24 , 91.90 , 92.24 , 92.72 , 91.61 , 91.8 , 43074 , 3200 02/10/24 , 91.90 , 91.63 , 91.90 , 90.86 , 91.1 , 26875 , 4500 01/10/24 , 91.11 , 91.04 , 91.90 , 90.01 , 90.5 , 38746 , 8399 30/09/24 , 90.63 , 89.91 , 90.91 , 89.13 , 90.8 , 39725 , 2481 27/09/24 , 90.56 , 90.57 , 90.88 , 90.28 , 90.2 , 33829 , 1944 26/09/24 , 90.51 , 90.85 , 91.23 , 90.51 , 91.0 , 27579 , 3456 25/09/24 , 90.86 , 90.97 , 91.06 , 90.85 , 90.9 , 33896 , 3050 24/09/24 , 91.04 , 90.83 , 91.04 , 90.52 , 90.8 , 46064 , 5822 23/09/24 , 90.71 , 90.68 , 90.98 , 90.28 , 90.6 , 21298 , 3714 20/09/24 , 90.70 , 90.54 , 90.70 , 90.01 , 90.0 , 36175 , 7042 19/09/24 , 90.06 , 90.26 , 90.81 , 89.92 , 90.7 , 32118 , 4425 18/09/24 , 90.55 , 90.48 , 90.93 , 89.24 , 89.3 , 90409 , 6807 17/09/24 , 88.96 , 88.99 , 89.31 , 88.73 , 88.8 , 36234 , 2567 16/09/24 , 88.73 , 88.38 , 89.02 , 87.15 , 87.4 , 46672 , 4170 13/09/24 , 86.97 , 86.97 , 87.70 , 86.18 , 86.9 , 33094 , 2652 12/09/24 , 86.95 , 86.32 , 87.14 , 85.93 , 85.9 , 83063 , 3131 11/09/24 , 85.86 , 85.82 , 85.90 , 85.76 , 85.8 , 139551 , 3963 10/09/24 , 85.87 , 85.88 , 86.35 , 85.79 , 86.2 , 170157 , 8128 09/09/24 , 86.34 , 86.25 , 86.95 , 85.93 , 86.9 , 51664 , 3168 06/09/24 , 86.41 , 86.23 , 87.52 , 85.84 , 85.8 , 45679 , 4080 05/09/24 , 86.12 , 85.93 , 86.76 , 84.95 , 86.3 , 62195 , 8406 04/09/24 , 86.36 , 85.38 , 86.88 , 83.90 , 84.1 , 72782 , 9114 03/09/24 , 84.08 , 83.85 , 85.44 , 83.39 , 84.7 , 107650 , 9782 02/09/24 , 86.25 , 86.65 , 88.43 , 86.00 , 87.7 , 66255 , 9440 30/08/24 , 88.43 , 88.56 , 88.90 , 88.06 , 88.4 , 33537 , 5654 29/08/24 , 88.43 , 88.11 , 88.58 , 86.95 , 87.0 , 34610 , 6731 28/08/24 , 87.15 , 87.50 , 87.82 , 86.82 , 87.0 , 40301 , 5842 27/08/24 , 86.82 , 87.71 , 88.64 , 86.82 , 88.6 , 47387 , 8508 26/08/24 , 88.37 , 88.50 , 88.82 , 88.21 , 88.4 , 36597 , 4738 23/08/24 , 88.43 , 88.20 , 88.82 , 87.87 , 88.0 , 54794 , 9485 22/08/24 , 88.42 , 88.61 , 89.98 , 87.96 , 88.6 , 63368 , 6027 21/08/24 , 88.68 , 88.48 , 89.00 , 88.06 , 88.1 , 45925 , 3794 20/08/24 , 88.43 , 88.40 , 88.54 , 88.06 , 88.4 , 30915 , 4595 19/08/24 , 88.18 , 88.32 , 88.54 , 88.06 , 88.4 , 16236 , 3071 16/08/24 , 88.33 , 88.38 , 88.54 , 88.20 , 88.2 , 28758 , 5188 15/08/24 , 88.56 , 88.44 , 88.59 , 88.08 , 88.5 , 42864 , 3311 14/08/24 , 88.50 , 88.45 , 88.74 , 88.07 , 88.5 , 59788 , 13031 13/08/24 , 88.74 , 88.34 , 88.76 , 86.62 , 86.6 , 66910 , 7064 12/08/24 , 87.46 , 86.68 , 87.46 , 86.15 , 86.9 , 28054 , 3902 09/08/24 , 85.89 , 86.20 , 87.23 , 85.79 , 87.2 , 21440 , 2883 08/08/24 , 87.14 , 87.35 , 91.04 , 86.34 , 86.3 , 39477 , 2570 07/08/24 , 86.34 , 86.27 , 86.84 , 85.62 , 86.1 , 28060 , 3410 06/08/24 , 86.14 , 86.02 , 86.63 , 85.62 , 86.3 , 22106 , 2050 05/08/24 , 86.35 , 85.56 , 86.35 , 84.53 , 85.3 , 29889 , 2434 02/08/24 , 86.14 , 85.93 , 86.15 , 85.46 , 85.4 , 14694 , 897 01/08/24 , 86.15 , 85.87 , 86.39 , 85.02 , 85.4 , 21340 , 3468 31/07/24 , 85.46 , 85.21 , 85.68 , 84.53 , 84.6 , 34150 , 4466 30/07/24 , 84.46 , 84.53 , 85.11 , 84.15 , 84.5 , 32540 , 1974 29/07/24 , 84.15 , 84.40 , 84.90 , 84.15 , 84.7 , 40866 , 6314 26/07/24 , 84.95 , 84.82 , 85.28 , 84.65 , 85.2 , 18273 , 3008 25/07/24 , 85.26 , 84.79 , 85.68 , 84.15 , 85.4 , 29148 , 3397 24/07/24 , 85.27 , 85.13 , 85.96 , 84.08 , 85.4 , 38477 , 3261 23/07/24 , 85.43 , 85.46 , 85.90 , 85.28 , 85.9 , 20620 , 1416 22/07/24 , 85.74 , 85.60 , 85.93 , 85.27 , 85.2 , 32916 , 2871 19/07/24 , 85.49 , 85.49 , 85.86 , 85.11 , 85.4 , 13671 , 1539 18/07/24 , 85.46 , 85.40 , 85.91 , 85.11 , 85.9 , 30243 , 2597 17/07/24 , 85.90 , 85.60 , 85.97 , 85.27 , 85.6 , 28724 , 2483 16/07/24 , 85.70 , 85.63 , 85.86 , 85.45 , 85.6 , 22231 , 5581 15/07/24 , 85.46 , 85.49 , 85.88 , 85.28 , 85.2 , 48928 , 3342 12/07/24 , 85.28 , 85.17 , 85.44 , 83.98 , 85.1 , 31896 , 927 11/07/24 , 85.32 , 85.19 , 85.37 , 84.92 , 84.9 , 21261 , 2247 10/07/24 , 85.19 , 85.19 , 85.49 , 84.53 , 85.4 , 29028 , 1425 09/07/24 , 85.27 , 85.42 , 85.90 , 84.79 , 85.2 , 24267 , 3013 08/07/24 , 85.26 , 85.07 , 85.27 , 84.61 , 84.9 , 21209 , 1649 05/07/24 , 84.99 , 84.77 , 84.99 , 84.60 , 84.6 , 11453 , 996 04/07/24 , 84.98 , 84.81 , 84.99 , 84.01 , 84.0 , 25754 , 3450 03/07/24 , 84.46 , 84.34 , 84.65 , 83.60 , 84.5 , 19665 , 3025 02/07/24 , 84.31 , 83.91 , 84.53 , 83.10 , 84.3 , 19359 , 2455 01/07/24 , 84.40 , 83.90 , 84.42 , 83.02 , 84.4 , 30845 , 3320 28/06/24 , 84.00 , 83.84 , 84.14 , 83.24 , 83.5 , 33401 , 3151 27/06/24 , 83.22 , 83.56 , 84.14 , 82.92 , 83.7 , 29583 , 3614 26/06/24 , 83.76 , 83.22 , 84.11 , 82.86 , 83.9 , 25578 , 3860 25/06/24 , 83.73 , 83.62 , 83.78 , 83.25 , 83.4 , 24407 , 2722 24/06/24 , 82.67 , 83.16 , 84.11 , 82.67 , 84.1 , 29744 , 4589 21/06/24 , 83.75 , 83.71 , 84.52 , 83.42 , 83.7 , 23287 , 5508 20/06/24 , 83.78 , 84.09 , 84.61 , 83.71 , 84.3 , 25208 , 1637 19/06/24 , 84.31 , 84.38 , 84.86 , 84.31 , 84.8 , 28750 , 1293 18/06/24 , 84.88 , 84.34 , 84.88 , 84.00 , 84.7 , 22697 , 2528 17/06/24 , 84.50 , 84.60 , 84.81 , 84.15 , 84.5 , 27049 , 1570 14/06/24 , 84.60 , 84.39 , 84.86 , 83.45 , 83.4 , 22903 , 2201 13/06/24 , 84.53 , 84.35 , 84.86 , 83.78 , 84.5 , 32385 , 4022 12/06/24 , 84.31 , 84.01 , 84.53 , 83.07 , 83.0 , 52894 , 4490 11/06/24 , 83.24 , 83.24 , 83.74 , 82.95 , 83.7 , 37912 , 993 10/06/24 , 83.74 , 83.51 , 84.87 , 82.97 , 84.8 , 54905 , 8456 07/06/24 , 84.91 , 84.60 , 84.91 , 84.28 , 84.8 , 21668 , 2672 06/06/24 , 84.82 , 84.52 , 84.83 , 83.71 , 83.7 , 34021 , 4575 05/06/24 , 84.15 , 84.27 , 84.53 , 83.78 , 83.9 , 19591 , 2565 04/06/24 , 83.74 , 84.40 , 85.26 , 83.60 , 84.0 , 30544 , 3581 03/06/24 , 84.15 , 83.91 , 84.38 , 83.21 , 84.0 , 22013 , 1771 31/05/24 , 84.12 , 84.09 , 84.41 , 83.72 , 84.0 , 19564 , 3137 29/05/24 , 84.12 , 83.60 , 84.12 , 83.02 , 83.1 , 39418 , 8917 28/05/24 , 83.12 , 82.88 , 83.37 , 82.22 , 82.9 , 39159 , 6097 27/05/24 , 83.01 , 82.88 , 83.68 , 82.33 , 83.3 , 39277 , 2758 24/05/24 , 83.07 , 83.35 , 85.21 , 82.87 , 83.3 , 41651 , 4217 23/05/24 , 83.19 , 83.21 , 83.37 , 83.00 , 83.2 , 20323 , 1845 22/05/24 , 83.37 , 83.11 , 84.08 , 82.03 , 82.3 , 50226 , 4413 21/05/24 , 82.38 , 82.33 , 82.63 , 82.06 , 82.5 , 31947 , 5847 20/05/24 , 82.27 , 82.29 , 82.54 , 82.02 , 82.2 , 27869 , 8532 17/05/24 , 82.28 , 82.05 , 82.28 , 81.88 , 82.1 , 24445 , 4144 16/05/24 , 81.87 , 81.93 , 82.11 , 81.67 , 81.8 , 27532 , 6608 15/05/24 , 81.86 , 81.80 , 81.88 , 81.46 , 81.4 , 30926 , 5381 14/05/24 , 81.71 , 81.37 , 81.87 , 81.15 , 81.8 , 20473 , 4769 13/05/24 , 81.87 , 81.83 , 82.19 , 81.36 , 81.8 , 24626 , 2005 10/05/24 , 81.86 , 81.69 , 81.88 , 81.21 , 81.3 , 25612 , 634 09/05/24 , 81.46 , 81.35 , 81.51 , 80.79 , 81.2 , 25605 , 1367 08/05/24 , 81.21 , 81.15 , 81.46 , 81.00 , 81.1 , 12086 , 605 07/05/24 , 81.15 , 81.07 , 81.46 , 80.80 , 81.1 , 28353 , 2335 06/05/24 , 81.12 , 80.96 , 81.38 , 80.79 , 81.3 , 15971 , 2174 03/05/24 , 81.38 , 81.12 , 81.53 , 80.44 , 80.7 , 25661 , 4467 02/05/24 , 81.13 , 80.94 , 81.66 , 80.70 , 81.3 , 25589 , 2579 30/04/24 , 80.84 , 80.79 , 81.00 , 80.52 , 80.6 , 21658 , 1254 29/04/24 , 80.63 , 80.65 , 81.10 , 80.51 , 81.1 , 33065 , 4666 26/04/24 , 81.11 , 81.12 , 81.65 , 80.63 , 81.2 , 47998 , 6354 25/04/24 , 81.41 , 81.37 , 81.83 , 81.05 , 81.1 , 53318 , 14135 24/04/24 , 81.05 , 81.13 , 81.26 , 80.88 , 81.0 , 20332 , 2651 23/04/24 , 81.05 , 80.97 , 81.35 , 80.70 , 81.0 , 49405 , 7029 22/04/24 , 81.26 , 81.01 , 81.26 , 80.32 , 81.1 , 39187 , 1269 19/04/24 , 81.19 , 81.12 , 81.26 , 80.88 , 81.0 , 33736 , 1169 18/04/24 , 81.13 , 80.87 , 81.44 , 80.55 , 81.0 , 43216 , 3137 17/04/24 , 80.85 , 80.95 , 81.22 , 80.55 , 80.7 , 34986 , 3515 16/04/24 , 81.01 , 80.92 , 81.44 , 80.69 , 81.4 , 41733 , 4436 15/04/24 , 81.19 , 81.10 , 81.31 , 80.97 , 81.0 , 38597 , 3800 12/04/24 , 81.00 , 81.08 , 81.43 , 80.85 , 81.1 , 44734 , 3416 11/04/24 , 81.19 , 81.19 , 81.51 , 80.88 , 81.0 , 35853 , 5390 10/04/24 , 81.08 , 80.87 , 81.22 , 80.56 , 81.1 , 42746 , 5427 09/04/24 , 81.38 , 81.09 , 81.44 , 80.52 , 80.9 , 44405 , 5380 08/04/24 , 80.68 , 81.14 , 81.94 , 80.36 , 80.6 , 80626 , 4437 05/04/24 , 80.68 , 80.25 , 80.85 , 79.81 , 79.9 , 51897 , 5929 04/04/24 , 80.00 , 79.78 , 80.45 , 79.35 , 79.8 , 56332 , 3592 03/04/24 , 80.11 , 79.97 , 80.30 , 79.31 , 79.3 , 37892 , 993 02/04/24 , 80.13 , 79.17 , 80.32 , 78.86 , 80.0 , 111098 , 10244 01/04/24 , 80.55 , 79.05 , 80.87 , 78.89 , 78.9 , 115164 , 3399 28/03/24 , 78.89 , 78.88 , 78.89 , 78.86 , 78.8 , 69779 , 1604 27/03/24 , 78.85 , 78.84 , 78.92 , 78.83 , 78.8 , 76695 , 3983 26/03/24 , 78.77 , 78.77 , 78.78 , 78.74 , 78.7 , 77336 , 1468 25/03/24 , 78.70 , 78.70 , 78.70 , 78.63 , 78.7 , 31467 , 462 22/03/24 , 78.66 , 78.63 , 78.66 , 78.52 , 78.5 , 36278 , 6383 21/03/24 , 78.58 , 78.44 , 78.62 , 77.65 , 78.0 , 39136 , 2822 20/03/24 , 78.07 , 77.95 , 78.58 , 77.65 , 78.5 , 13337 , 626 19/03/24 , 77.77 , 77.89 , 78.35 , 77.68 , 77.9 , 13264 , 266 18/03/24 , 77.92 , 77.92 , 78.56 , 77.26 , 77.7 , 16504 , 2714 15/03/24 , 77.64 , 77.63 , 78.15 , 77.17 , 77.7 , 19709 , 1420 14/03/24 , 77.96 , 77.60 , 77.97 , 77.16 , 77.1 , 12099 , 866 13/03/24 , 77.57 , 77.30 , 77.59 , 77.08 , 77.5 , 13771 , 1323 12/03/24 , 77.56 , 77.56 , 78.33 , 76.95 , 76.9 , 15953 , 2078 11/03/24 , 76.94 , 77.13 , 77.59 , 76.94 , 77.3 , 18200 , 1311 08/03/24 , 77.31 , 77.62 , 78.00 , 77.31 , 77.7 , 20136 , 1852 07/03/24 , 77.76 , 77.79 , 78.17 , 77.46 , 77.8 , 8366 , 651 06/03/24 , 77.85 , 77.87 , 78.35 , 77.38 , 78.0 , 8205 , 656 05/03/24 , 78.09 , 78.44 , 78.52 , 77.74 , 78.3 , 10439 , 1010 04/03/24 , 78.43 , 78.31 , 78.43 , 78.05 , 78.4 , 9688 , 1211 01/03/24 , 78.04 , 78.10 , 78.35 , 77.71 , 78.0 , 16576 , 2453 29/02/24 , 77.72 , 77.59 , 77.75 , 77.13 , 77.2 , 27143 , 4433 28/02/24 , 77.22 , 77.51 , 77.75 , 77.11 , 77.4 , 34685 , 3007 27/02/24 , 77.25 , 77.15 , 77.69 , 76.68 , 76.8 , 11748 , 440 26/02/24 , 76.47 , 76.69 , 77.01 , 76.45 , 76.9 , 12207 , 484 23/02/24 , 76.98 , 76.73 , 76.99 , 76.42 , 76.6 , 9138 , 1705 22/02/24 , 76.65 , 76.74 , 77.00 , 76.42 , 76.5 , 16093 , 1565 21/02/24 , 76.31 , 76.46 , 76.87 , 76.18 , 76.6 , 21741 , 537 20/02/24 , 76.54 , 76.76 , 77.12 , 76.52 , 76.5 , 26076 , 1475 19/02/24 , 76.75 , 76.75 , 76.96 , 76.56 , 76.8 , 12716 , 398 16/02/24 , 76.96 , 76.56 , 76.99 , 76.36 , 76.7 , 14512 , 400 15/02/24 , 76.73 , 76.80 , 77.04 , 76.48 , 76.7 , 19809 , 5170 14/02/24 , 76.76 , 76.83 , 77.10 , 76.44 , 76.6 , 6746 , 250 09/02/24 , 77.10 , 76.61 , 77.29 , 76.06 , 76.0 , 20073 , 3519 08/02/24 , 76.09 , 76.31 , 76.76 , 76.08 , 76.7 , 10359 , 1389 07/02/24 , 76.41 , 76.48 , 77.12 , 76.23 , 76.7 , 11038 , 1764 06/02/24 , 75.94 , 76.37 , 76.74 , 75.94 , 76.3 , 21869 , 2099 05/02/24 , 76.88 , 76.12 , 76.89 , 75.50 , 75.5 , 23791 , 2511 02/02/24 , 76.74 , 76.08 , 76.92 , 75.18 , 75.1 , 19232 , 1549 01/02/24 , 75.42 , 75.42 , 75.43 , 75.34 , 75.4 , 22486 , 484 31/01/24 , 75.34 , 75.27 , 75.34 , 75.00 , 75.3 , 55406 , 5356 30/01/24 , 75.26 , 75.25 , 75.26 , 74.85 , 75.2 , 21805 , 340 29/01/24 , 75.20 , 75.20 , 75.23 , 74.79 , 75.2 , 25367 , 1471 26/01/24 , 75.20 , 75.17 , 75.20 , 74.79 , 75.2 , 17322 , 878 25/01/24 , 75.17 , 75.16 , 75.17 , 75.07 , 75.0 , 10258 , 221 24/01/24 , 75.12 , 75.13 , 75.17 , 75.08 , 75.1 , 9635 , 1066 23/01/24 , 75.09 , 75.09 , 75.09 , 75.05 , 75.0 , 20028 , 1766 22/01/24 , 74.96 , 75.06 , 75.08 , 74.80 , 75.0 , 14456 , 213 19/01/24 , 75.00 , 74.76 , 75.00 , 74.31 , 74.6 , 19529 , 1330 18/01/24 , 74.66 , 74.65 , 74.83 , 74.26 , 74.7 , 7716 , 541 17/01/24 , 74.71 , 74.59 , 74.71 , 74.39 , 74.3 , 9389 , 607 16/01/24 , 74.56 , 74.56 , 74.57 , 74.30 , 74.5 , 9240 , 773 15/01/24 , 74.48 , 74.45 , 74.48 , 74.16 , 74.3 , 21460 , 439 12/01/24 , 74.39 , 74.30 , 74.39 , 74.04 , 74.3 , 15943 , 549 11/01/24 , 74.21 , 74.15 , 74.23 , 73.91 , 74.2 , 7141 , 333 10/01/24 , 73.91 , 74.04 , 74.08 , 73.83 , 74.0 , 25202 , 1031 09/01/24 , 73.69 , 73.87 , 73.99 , 73.57 , 73.7 , 47075 , 1936 08/01/24 , 73.77 , 73.76 , 73.80 , 73.65 , 73.7 , 14501 , 162 05/01/24 , 73.68 , 73.53 , 73.68 , 73.07 , 73.5 , 23303 , 157 04/01/24 , 73.56 , 73.56 , 73.57 , 73.51 , 73.5 , 9221 , 117 03/01/24 , 73.55 , 73.51 , 73.55 , 73.36 , 73.4 , 11150 , 307 02/01/24 , 73.36 , 73.45 , 73.50 , 73.29 , 73.5 , 23705 , 549 28/12/23 , 73.39 , 73.35 , 73.42 , 73.08 , 73.3 , 31868 , 713 27/12/23 , 73.36 , 73.36 , 73.36 , 73.28 , 73.3 , 9648 , 81 26/12/23 , 73.32 , 73.23 , 73.33 , 72.93 , 73.1 , 11333 , 1013 22/12/23 , 73.24 , 73.24 , 73.25 , 72.95 , 73.2 , 10668 , 2226 21/12/23 , 73.20 , 73.20 , 73.25 , 72.78 , 73.2 , 25339 , 2986 20/12/23 , 72.78 , 72.97 , 73.11 , 72.78 , 72.9 , 21224 , 408 19/12/23 , 72.97 , 73.07 , 73.11 , 72.60 , 73.0 , 28663 , 427 18/12/23 , 73.06 , 73.05 , 73.06 , 72.97 , 72.9 , 36047 , 114 15/12/23 , 72.97 , 72.95 , 72.97 , 72.77 , 72.9 , 8743 , 199 14/12/23 , 72.91 , 72.90 , 72.91 , 72.72 , 72.8 , 9986 , 107 13/12/23 , 72.87 , 72.78 , 72.88 , 72.60 , 72.8 , 4558 , 392 12/12/23 , 72.87 , 72.85 , 72.87 , 72.60 , 72.7 , 10745 , 1704 11/12/23 , 72.76 , 72.76 , 72.77 , 72.60 , 72.7 , 4408 , 264 08/12/23 , 72.71 , 72.67 , 72.71 , 72.24 , 72.2 , 10331 , 68 07/12/23 , 72.35 , 72.57 , 72.64 , 72.24 , 72.6 , 3433 , 98 06/12/23 , 72.58 , 72.53 , 72.59 , 71.92 , 72.5 , 14742 , 1691 05/12/23 , 72.37 , 72.32 , 72.54 , 72.23 , 72.2 , 11640 , 306 04/12/23 , 72.29 , 72.34 , 72.52 , 72.11 , 72.4 , 12301 , 793 01/12/23 , 72.16 , 72.24 , 72.52 , 70.85 , 72.5 , 17823 , 626 30/11/23 , 72.24 , 72.25 , 72.32 , 72.12 , 72.1 , 7808 , 182 29/11/23 , 72.05 , 72.09 , 72.18 , 71.87 , 72.0 , 14138 , 765 28/11/23 , 72.05 , 72.00 , 72.22 , 71.78 , 72.2 , 5228 , 198 27/11/23 , 71.96 , 72.14 , 72.23 , 71.96 , 72.1 , 7661 , 193 24/11/23 , 72.15 , 72.13 , 72.15 , 72.04 , 72.1 , 9077 , 295 23/11/23 , 72.04 , 72.08 , 72.11 , 71.90 , 72.1 , 9242 , 723 22/11/23 , 72.04 , 72.04 , 72.05 , 71.88 , 72.0 , 11128 , 106 21/11/23 , 72.02 , 72.00 , 72.03 , 71.77 , 72.0 , 7237 , 131 20/11/23 , 71.92 , 71.92 , 72.00 , 71.77 , 72.0 , 6815 , 194 17/11/23 , 71.92 , 71.91 , 71.92 , 71.78 , 71.8 , 12055 , 176 16/11/23 , 71.85 , 71.84 , 71.85 , 71.77 , 71.7 , 7870 , 565 14/11/23 , 71.77 , 71.77 , 71.77 , 71.75 , 71.7 , 8475 , 198 13/11/23 , 71.71 , 71.52 , 71.72 , 71.31 , 71.3 , 14595 , 647 10/11/23 , 71.46 , 71.36 , 71.54 , 71.31 , 71.5 , 8758 , 135 09/11/23 , 71.54 , 71.51 , 71.56 , 71.27 , 71.5 , 6661 , 403 08/11/23 , 71.49 , 71.38 , 71.51 , 71.14 , 71.5 , 5288 , 206 07/11/23 , 71.26 , 71.27 , 71.49 , 71.13 , 71.1 , 6854 , 111 06/11/23 , 71.41 , 71.27 , 71.41 , 71.00 , 71.3 , 6135 , 354 03/11/23 , 71.31 , 71.23 , 71.37 , 71.09 , 71.3 , 4695 , 130 01/11/23 , 71.28 , 71.29 , 71.30 , 71.26 , 71.3 , 4058 , 89 31/10/23 , 71.28 , 71.19 , 71.28 , 70.88 , 70.8 , 9416 , 432 30/10/23 , 70.49 , 70.89 , 71.26 , 70.49 , 71.2 , 6142 , 118 27/10/23 , 71.05 , 71.17 , 71.23 , 71.05 , 71.0 , 5012 , 79 26/10/23 , 71.11 , 70.82 , 71.16 , 70.05 , 71.1 , 9239 , 123 25/10/23 , 70.99 , 71.10 , 71.14 , 70.87 , 70.9 , 8909 , 104 24/10/23 , 70.95 , 71.02 , 71.09 , 70.73 , 71.0 , 3792 , 1138 23/10/23 , 71.01 , 70.97 , 71.02 , 70.63 , 71.0 , 8608 , 743 20/10/23 , 70.95 , 70.85 , 70.95 , 70.80 , 70.8 , 9429 , 450 19/10/23 , 70.84 , 70.83 , 70.85 , 70.80 , 70.8 , 5934 , 81 18/10/23 , 70.84 , 70.78 , 70.85 , 70.52 , 70.5 , 5087 , 124 17/10/23 , 70.48 , 70.58 , 70.85 , 70.43 , 70.8 , 10994 , 318 16/10/23 , 70.80 , 70.82 , 70.85 , 70.70 , 70.8 , 6015 , 745 13/10/23 , 70.78 , 70.80 , 70.85 , 70.68 , 70.6 , 3912 , 75 11/10/23 , 70.41 , 70.26 , 70.87 , 70.04 , 70.8 , 30676 , 1918 10/10/23 , 70.84 , 70.82 , 70.84 , 70.80 , 70.8 , 2868 , 161 09/10/23 , 70.82 , 70.78 , 70.82 , 70.69 , 70.6 , 2202 , 52 06/10/23 , 70.78 , 70.77 , 70.78 , 70.68 , 70.7 , 9537 , 567 05/10/23 , 70.63 , 70.70 , 70.73 , 70.60 , 70.6 , 5205 , 274 04/10/23 , 70.69 , 70.69 , 70.70 , 70.55 , 70.7 , 6030 , 126 03/10/23 , 70.61 , 70.52 , 70.61 , 70.41 , 70.4 , 6479 , 509 02/10/23 , 70.42 , 70.37 , 70.42 , 70.26 , 70.4 , 6992 , 192 29/09/23 , 70.33 , 70.29 , 70.33 , 70.25 , 70.2 , 20059 , 737 28/09/23 , 70.28 , 70.24 , 70.28 , 70.21 , 70.2 , 7211 , 341 27/09/23 , 70.22 , 70.20 , 70.22 , 70.02 , 70.0 , 17001 , 133 26/09/23 , 70.07 , 70.07 , 70.18 , 70.02 , 70.1 , 16276 , 834 25/09/23 , 70.15 , 70.19 , 70.26 , 70.04 , 70.2 , 2935 , 82 22/09/23 , 70.25 , 70.24 , 70.42 , 70.02 , 70.3 , 11909 , 776 21/09/23 , 70.21 , 70.04 , 70.29 , 69.98 , 70.1 , 6048 , 176 20/09/23 , 69.98 , 70.19 , 70.40 , 69.98 , 70.2 , 16184 , 182 19/09/23 , 70.16 , 70.13 , 70.41 , 70.07 , 70.2 , 5865 , 169 18/09/23 , 70.21 , 70.24 , 70.29 , 70.12 , 70.2 , 18716 , 1936 15/09/23 , 70.24 , 70.24 , 70.29 , 70.19 , 70.2 , 14909 , 122 14/09/23 , 70.22 , 70.08 , 70.28 , 69.90 , 70.2 , 4700 , 1022 13/09/23 , 70.22 , 70.10 , 70.29 , 69.79 , 70.2 , 9284 , 328 12/09/23 , 70.28 , 70.25 , 70.28 , 70.19 , 70.1 , 6670 , 88 11/09/23 , 70.24 , 70.20 , 70.24 , 69.92 , 70.1 , 12962 , 94 08/09/23 , 70.12 , 70.12 , 70.13 , 70.08 , 70.1 , 8149 , 150 06/09/23 , 69.84 , 69.83 , 69.84 , 69.62 , 69.7 , 13237 , 203 05/09/23 , 69.70 , 69.70 , 69.80 , 69.33 , 69.7 , 11727 , 151 04/09/23 , 69.68 , 69.60 , 69.69 , 69.35 , 69.6 , 5772 , 386 01/09/23 , 69.67 , 69.67 , 69.67 , 69.65 , 69.6 , 9233 , 90 31/08/23 , 69.66 , 69.63 , 69.66 , 69.58 , 69.6 , 5110 , 86 30/08/23 , 69.55 , 69.60 , 69.63 , 69.15 , 69.1 , 15549 , 136 29/08/23 , 69.61 , 69.59 , 69.61 , 69.35 , 69.3 , 7139 , 98 28/08/23 , 69.50 , 69.48 , 69.51 , 69.35 , 69.4 , 7683 , 194 25/08/23 , 69.46 , 69.43 , 69.46 , 69.35 , 69.4 , 9787 , 165 24/08/23 , 69.40 , 69.19 , 69.40 , 68.98 , 69.3 , 7099 , 77 23/08/23 , 69.02 , 69.20 , 69.31 , 69.02 , 69.3 , 10457 , 80 22/08/23 , 69.28 , 69.20 , 69.28 , 69.15 , 69.2 , 11638 , 210 21/08/23 , 69.15 , 69.16 , 69.17 , 69.09 , 69.1 , 8839 , 90 18/08/23 , 69.10 , 69.04 , 69.10 , 68.82 , 69.0 , 12917 , 470 17/08/23 , 69.00 , 68.92 , 69.00 , 68.81 , 68.9 , 4259 , 422 16/08/23 , 68.89 , 68.86 , 68.90 , 68.76 , 68.8 , 13335 , 1478 15/08/23 , 68.70 , 68.76 , 68.84 , 68.65 , 68.8 , 13173 , 458 14/08/23 , 68.80 , 68.81 , 68.82 , 68.72 , 68.7 , 5764 , 363 11/08/23 , 68.72 , 68.61 , 68.75 , 68.51 , 68.6 , 12209 , 340 10/08/23 , 68.65 , 68.57 , 68.65 , 68.38 , 68.5 , 10230 , 266 09/08/23 , 68.56 , 68.50 , 68.56 , 68.27 , 68.4 , 9064 , 197 08/08/23 , 68.45 , 68.40 , 68.50 , 68.21 , 68.4 , 22329 , 122 07/08/23 , 68.41 , 68.40 , 68.41 , 68.22 , 68.4 , 6364 , 93 04/08/23 , 68.38 , 68.36 , 68.38 , 68.14 , 68.3 , 11633 , 349 03/08/23 , 68.36 , 68.26 , 68.36 , 68.19 , 68.2 , 11147 , 262 02/08/23 , 68.32 , 68.27 , 68.32 , 68.10 , 68.3 , 42600 , 121 01/08/23 , 68.28 , 68.27 , 68.28 , 68.14 , 68.2 , 11197 , 181 31/07/23 , 68.27 , 68.26 , 68.27 , 68.19 , 68.1 , 42934 , 251 28/07/23 , 68.17 , 68.11 , 68.17 , 68.02 , 68.0 , 51440 , 309 27/07/23 , 67.99 , 67.98 , 67.99 , 67.95 , 67.9 , 9544 , 512 26/07/23 , 67.93 , 67.95 , 67.95 , 67.92 , 67.9 , 5961 , 290 25/07/23 , 67.91 , 67.90 , 67.91 , 67.87 , 67.8 , 6432 , 91 24/07/23 , 67.88 , 67.87 , 67.88 , 67.85 , 67.8 , 7828 , 93 21/07/23 , 67.85 , 67.69 , 67.85 , 67.63 , 67.7 , 6594 , 57 20/07/23 , 67.69 , 67.68 , 67.69 , 67.65 , 67.6 , 5401 , 354 19/07/23 , 67.65 , 67.47 , 67.66 , 67.42 , 67.4 , 3259 , 47 18/07/23 , 67.45 , 67.41 , 67.45 , 67.21 , 67.2 , 5450 , 510 17/07/23 , 66.94 , 66.98 , 67.17 , 66.86 , 66.9 , 5045 , 325 14/07/23 , 66.94 , 67.04 , 67.17 , 66.83 , 67.0 , 1440 , 48 13/07/23 , 66.80 , 67.05 , 67.11 , 66.77 , 67.1 , 2081 , 134 12/07/23 , 67.07 , 67.04 , 67.08 , 66.74 , 66.9 , 2177 , 39 11/07/23 , 66.73 , 66.70 , 66.73 , 66.69 , 66.6 , 10315 , 1814 10/07/23 , 66.61 , 66.63 , 66.68 , 66.61 , 66.6 , 11432 , 49 07/07/23 , 66.58 , 66.63 , 66.85 , 66.57 , 66.5 , 21402 , 56 06/07/23 , 66.57 , 66.49 , 66.57 , 66.47 , 66.5 , 1774 , 32 05/07/23 , 66.48 , 66.47 , 66.49 , 66.44 , 66.4 , 2349 , 35 04/07/23 , 66.43 , 66.40 , 66.48 , 66.32 , 66.4 , 4510 , 39 03/07/23 , 66.38 , 66.29 , 66.38 , 66.10 , 66.2 , 3042 , 90 30/06/23 , 66.20 , 66.14 , 66.24 , 66.03 , 66.1 , 20577 , 160 29/06/23 , 66.06 , 66.04 , 66.08 , 65.72 , 65.7 , 6379 , 25 28/06/23 , 66.01 , 65.99 , 66.01 , 65.96 , 66.0 , 1200 , 11 27/06/23 , 65.97 , 65.90 , 65.97 , 65.87 , 65.9 , 3837 , 19 26/06/23 , 65.88 , 65.57 , 65.88 , 65.35 , 65.7 , 2957 , 159 23/06/23 , 65.74 , 65.57 , 65.74 , 65.35 , 65.5 , 1270 , 12 22/06/23 , 65.57 , 65.57 , 65.57 , 65.47 , 65.5 , 830 , 15 21/06/23 , 65.54 , 65.51 , 65.54 , 65.51 , 65.5 , 581 , 23 20/06/23 , 65.54 , 65.53 , 65.54 , 65.53 , 65.5 , 486 , 7 19/06/23 , 65.51 , 65.51 , 65.51 , 65.51 , 65.5 , 872 , 13 16/06/23 , 65.47 , 65.45 , 65.47 , 65.41 , 65.4 , 7539 , 2232 15/06/23 , 65.39 , 65.32 , 65.39 , 65.21 , 65.2 , 5779 , 17 14/06/23 , 65.27 , 65.27 , 65.27 , 65.22 , 65.2 , 2103 , 774 13/06/23 , 65.24 , 65.23 , 65.24 , 65.21 , 65.2 , 2550 , 71 12/06/23 , 65.19 , 65.16 , 65.21 , 65.15 , 65.2 , 245 , 8 09/06/23 , 65.15 , 65.07 , 65.15 , 64.75 , 65.0 , 1520 , 35 07/06/23 , 65.05 , 64.96 , 65.05 , 64.74 , 64.7 , 1050 , 30 06/06/23 , 64.90 , 64.63 , 64.90 , 64.30 , 64.9 , 3523 , 655 05/06/23 , 64.88 , 64.78 , 64.88 , 64.12 , 64.7 , 5440 , 1237 02/06/23 , 64.75 , 64.74 , 64.75 , 64.71 , 64.7 , 4110 , 11 01/06/23 , 64.67 , 64.66 , 64.67 , 64.61 , 64.6 , 2109 , 17 31/05/23 , 64.61 , 64.58 , 64.63 , 64.57 , 64.5 , 7820 , 18 30/05/23 , 64.53 , 64.52 , 64.53 , 64.40 , 64.4 , 2379 , 6 29/05/23 , 64.37 , 64.34 , 64.37 , 64.23 , 64.3 , 2449 , 18 26/05/23 , 64.28 , 64.21 , 64.28 , 64.21 , 64.2 , 1731 , 7 25/05/23 , 64.18 , 64.17 , 64.18 , 64.09 , 64.1 , 3692 , 729 24/05/23 , 64.09 , 64.04 , 64.09 , 64.01 , 64.0 , 2000 , 15 23/05/23 , 64.00 , 63.99 , 64.00 , 63.99 , 63.9 , 2740 , 291 22/05/23 , 63.96 , 63.82 , 63.96 , 63.82 , 63.8 , 10903 , 32Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.