Preços em Reais (R$)21/11/23 , 92.50 , 92.50 , 92.50 , 92.50 , 92.50 , 14 , 2 17/11/23 , 91.57 , 91.48 , 91.57 , 91.00 , 91.00 , 34 , 4 16/11/23 , 91.57 , 91.57 , 91.57 , 91.57 , 91.57 , 2 , 1 14/11/23 , 91.58 , 92.26 , 94.42 , 88.90 , 88.90 , 13 , 6 13/11/23 , 88.90 , 88.88 , 88.90 , 88.82 , 88.82 , 33 , 4 10/11/23 , 88.82 , 88.80 , 88.82 , 88.80 , 88.81 , 26 , 3 09/11/23 , 89.87 , 90.65 , 93.99 , 88.80 , 93.99 , 9 , 6 08/11/23 , 93.99 , 93.99 , 93.99 , 93.99 , 93.99 , 1 , 1 07/11/23 , 88.80 , 92.69 , 93.99 , 88.80 , 93.99 , 4 , 3 06/11/23 , 88.74 , 88.74 , 88.75 , 88.74 , 88.75 , 4 , 3 03/11/23 , 93.39 , 92.37 , 93.84 , 89.12 , 93.41 , 15 , 8 31/10/23 , 95.31 , 90.35 , 95.31 , 89.12 , 89.12 , 5 , 2 30/10/23 , 89.12 , 89.58 , 90.50 , 89.12 , 90.50 , 3 , 3 27/10/23 , 90.00 , 89.36 , 90.00 , 89.12 , 89.13 , 16 , 6 26/10/23 , 90.51 , 90.63 , 91.00 , 90.51 , 90.51 , 4 , 3 25/10/23 , 94.91 , 94.46 , 94.91 , 90.50 , 94.91 , 13 , 8 24/10/23 , 94.98 , 92.05 , 94.98 , 89.12 , 89.12 , 6 , 2 20/10/23 , 94.05 , 94.02 , 94.05 , 94.01 , 94.01 , 4 , 2 19/10/23 , 89.62 , 89.62 , 89.62 , 89.62 , 89.62 , 5 , 2 18/10/23 , 89.38 , 90.37 , 93.35 , 89.38 , 93.35 , 4 , 2 17/10/23 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34 , 1 , 1 16/10/23 , 94.35 , 91.57 , 97.65 , 89.39 , 97.65 , 22 , 6 13/10/23 , 97.65 , 97.64 , 97.65 , 89.45 , 89.45 , 61444 , 11 11/10/23 , 94.27 , 94.27 , 94.28 , 94.27 , 94.28 , 6 , 2 10/10/23 , 94.29 , 94.28 , 94.29 , 92.20 , 92.20 , 15105 , 2 09/10/23 , 94.29 , 94.28 , 94.32 , 89.37 , 94.32 , 15116 , 4 06/10/23 , 94.33 , 94.33 , 94.33 , 94.33 , 94.33 , 1 , 1 05/10/23 , 91.48 , 94.31 , 95.13 , 91.48 , 91.48 , 15137 , 5 04/10/23 , 91.48 , 97.11 , 97.13 , 91.48 , 95.94 , 15116 , 1505 03/10/23 , 91.49 , 97.08 , 97.15 , 91.49 , 97.15 , 15939 , 169 02/10/23 , 97.16 , 97.15 , 97.17 , 91.48 , 91.48 , 15811 , 3 29/09/23 , 91.48 , 90.15 , 91.48 , 79.54 , 79.54 , 9 , 4 27/09/23 , 97.02 , 96.63 , 97.02 , 95.87 , 95.87 , 3 , 2 26/09/23 , 95.88 , 95.88 , 95.88 , 95.88 , 95.88 , 9 , 4 25/09/23 , 97.22 , 97.22 , 97.22 , 97.22 , 97.22 , 7 , 2 22/09/23 , 93.35 , 93.35 , 93.35 , 93.35 , 93.35 , 12 , 1 19/09/23 , 96.36 , 96.36 , 97.39 , 96.36 , 97.39 , 8606 , 5 18/09/23 , 97.39 , 96.36 , 97.39 , 90.71 , 90.71 , 15936 , 13 15/09/23 , 90.71 , 90.71 , 90.72 , 90.71 , 90.72 , 5 , 3 14/09/23 , 95.41 , 95.41 , 95.42 , 95.41 , 95.42 , 8 , 3 13/09/23 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 15886 , 1 12/09/23 , 95.41 , 95.41 , 95.41 , 95.41 , 95.41 , 15895 , 2 11/09/23 , 98.68 , 98.68 , 98.73 , 98.68 , 98.73 , 32 , 11 08/09/23 , 97.51 , 97.18 , 98.70 , 97.16 , 97.27 , 84453 , 9 06/09/23 , 91.77 , 91.89 , 91.97 , 91.77 , 91.97 , 10 , 2 05/09/23 , 92.88 , 92.35 , 92.88 , 92.35 , 92.88 , 1229 , 3 04/09/23 , 91.97 , 92.52 , 93.08 , 91.91 , 92.79 , 20 , 7 01/09/23 , 92.79 , 92.91 , 93.07 , 92.79 , 93.07 , 17 , 6 30/08/23 , 93.08 , 91.02 , 93.08 , 88.98 , 88.98 , 2 , 2 29/08/23 , 93.09 , 90.77 , 93.87 , 90.40 , 91.91 , 50 , 10 28/08/23 , 90.64 , 90.59 , 90.64 , 90.50 , 90.50 , 3 , 2 25/08/23 , 91.91 , 91.91 , 91.91 , 91.91 , 91.91 , 6 , 3 24/08/23 , 93.85 , 91.23 , 93.85 , 90.09 , 91.49 , 19 , 6 23/08/23 , 91.42 , 91.26 , 95.86 , 91.07 , 91.07 , 27 , 3 22/08/23 , 95.86 , 97.17 , 98.81 , 91.07 , 97.17 , 72153 , 61 21/08/23 , 90.24 , 91.70 , 93.87 , 88.95 , 93.87 , 40 , 11 18/08/23 , 93.67 , 91.89 , 93.87 , 88.95 , 93.86 , 15 , 8 17/08/23 , 91.83 , 91.83 , 91.83 , 91.83 , 91.83 , 4 , 3 16/08/23 , 91.82 , 91.82 , 91.83 , 91.82 , 91.83 , 47 , 12 15/08/23 , 91.04 , 89.17 , 91.63 , 86.46 , 86.46 , 28 , 10 14/08/23 , 91.83 , 91.72 , 91.83 , 91.35 , 91.83 , 9 , 5 11/08/23 , 85.62 , 91.55 , 92.30 , 85.62 , 88.91 , 32 , 8 10/08/23 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 334 , 11 09/08/23 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 1 , 1 08/08/23 , 88.90 , 88.89 , 88.90 , 85.35 , 88.90 , 534 , 13 07/08/23 , 88.90 , 88.15 , 88.90 , 87.56 , 88.89 , 188 , 10 04/08/23 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 13 , 3 03/08/23 , 88.89 , 88.53 , 88.89 , 85.00 , 88.39 , 47 , 9 02/08/23 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 1 , 1 01/08/23 , 88.89 , 84.57 , 88.90 , 84.03 , 88.90 , 39 , 10 31/07/23 , 88.90 , 88.71 , 88.90 , 88.30 , 88.40 , 153 , 7 28/07/23 , 88.41 , 88.05 , 88.41 , 87.92 , 87.93 , 4 , 4 27/07/23 , 87.92 , 88.17 , 88.89 , 84.76 , 88.89 , 22 , 8 26/07/23 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 1 , 1 25/07/23 , 85.39 , 85.92 , 92.81 , 84.26 , 88.91 , 168 , 20 24/07/23 , 87.93 , 86.70 , 87.93 , 85.49 , 85.49 , 2 , 2 21/07/23 , 85.00 , 89.45 , 95.04 , 83.74 , 95.04 , 20 , 4 19/07/23 , 83.39 , 85.41 , 93.54 , 83.39 , 93.54 , 5 , 3 17/07/23 , 81.96 , 84.11 , 86.29 , 81.96 , 86.29 , 18 , 7 12/07/23 , 86.28 , 86.71 , 86.28 , 85.30 , 86.28 , 532 , 6 10/07/23 , 81.53 , 83.89 , 86.28 , 81.53 , 86.28 , 2 , 2 07/07/23 , 82.43 , 82.43 , 82.43 , 82.43 , 82.43 , 1 , 1 06/07/23 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28 , 1 , 1 05/07/23 , 86.28 , 85.75 , 86.28 , 85.23 , 85.23 , 2 , 2 04/07/23 , 86.28 , 87.25 , 93.92 , 82.96 , 82.96 , 42 , 10 03/07/23 , 82.26 , 81.89 , 82.26 , 79.55 , 79.55 , 15 , 6 30/06/23 , 80.51 , 80.51 , 80.51 , 80.51 , 80.51 , 67 , 4 29/06/23 , 79.55 , 79.80 , 80.51 , 79.55 , 80.51 , 13 , 7 28/06/23 , 79.55 , 79.55 , 79.55 , 79.36 , 79.36 , 209 , 11 27/06/23 , 79.55 , 79.18 , 79.55 , 75.76 , 76.68 , 178 , 15 26/06/23 , 77.65 , 77.33 , 79.55 , 75.73 , 75.73 , 43 , 11 23/06/23 , 76.11 , 75.74 , 76.11 , 75.73 , 76.07 , 53 , 3 22/06/23 , 75.72 , 75.37 , 76.49 , 74.65 , 76.49 , 102 , 8 21/06/23 , 79.86 , 79.86 , 79.88 , 79.86 , 79.87 , 10 , 5 20/06/23 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 5 , 3 19/06/23 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 1 , 1 16/06/23 , 78.90 , 76.81 , 79.29 , 73.99 , 79.29 , 42 , 10 15/06/23 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 1 , 1 13/06/23 , 79.29 , 79.25 , 79.29 , 76.05 , 79.29 , 118 , 8 12/06/23 , 76.05 , 77.16 , 79.39 , 75.12 , 75.12 , 165 , 18 09/06/23 , 79.39 , 76.75 , 79.39 , 73.46 , 79.38 , 108 , 21 07/06/23 , 76.97 , 76.43 , 76.97 , 76.08 , 76.08 , 23 , 7 06/06/23 , 79.22 , 79.22 , 79.22 , 79.22 , 79.22 , 1 , 1 05/06/23 , 79.29 , 79.65 , 79.77 , 79.29 , 79.77 , 11 , 8 02/06/23 , 75.12 , 74.82 , 75.12 , 74.18 , 74.23 , 13 , 5 01/06/23 , 78.88 , 78.87 , 78.88 , 78.87 , 78.87 , 4 , 4 31/05/23 , 74.23 , 74.76 , 78.91 , 74.19 , 78.91 , 45 , 8 30/05/23 , 76.08 , 76.60 , 79.77 , 76.08 , 79.77 , 72 , 4 29/05/23 , 79.77 , 78.90 , 79.77 , 74.17 , 74.17 , 47 , 11 25/05/23 , 74.18 , 77.33 , 79.71 , 74.18 , 79.71 , 4 , 4 24/05/23 , 76.08 , 77.30 , 79.77 , 76.08 , 79.77 , 3 , 2 23/05/23 , 76.08 , 75.57 , 76.08 , 74.17 , 75.21 , 53 , 12 22/05/23 , 79.02 , 75.82 , 79.02 , 73.97 , 73.97 , 19 , 10 19/05/23 , 79.82 , 78.67 , 79.85 , 77.50 , 77.50 , 6 , 6 18/05/23 , 79.32 , 76.57 , 80.28 , 74.25 , 80.28 , 12 , 8 16/05/23 , 75.57 , 75.56 , 75.57 , 75.56 , 75.56 , 223 , 5 12/05/23 , 75.56 , 75.56 , 75.56 , 75.56 , 75.56 , 56 , 7 11/05/23 , 76.97 , 76.59 , 80.25 , 73.25 , 73.25 , 13 , 9 10/05/23 , 73.01 , 73.11 , 73.20 , 73.01 , 73.20 , 4 , 2 05/05/23 , 75.56 , 79.41 , 80.10 , 75.56 , 79.32 , 8 , 4 04/05/23 , 80.29 , 75.72 , 80.29 , 72.93 , 73.65 , 20 , 8 03/05/23 , 72.93 , 73.43 , 75.56 , 72.93 , 75.56 , 13 , 4 02/05/23 , 76.04 , 76.07 , 78.87 , 74.66 , 78.87 , 4 , 4 28/04/23 , 79.29 , 80.25 , 80.28 , 79.29 , 80.28 , 59 , 5 27/04/23 , 80.27 , 80.24 , 80.29 , 79.32 , 80.27 , 30 , 8 26/04/23 , 78.39 , 78.42 , 78.44 , 78.39 , 78.44 , 5 , 3 25/04/23 , 78.39 , 78.73 , 80.27 , 78.39 , 78.39 , 33 , 4 24/04/23 , 78.39 , 78.32 , 78.39 , 76.85 , 77.45 , 62 , 11 20/04/23 , 76.86 , 75.20 , 76.86 , 74.99 , 75.00 , 19 , 9 19/04/23 , 75.08 , 75.08 , 75.08 , 75.08 , 75.08 , 1 , 1 18/04/23 , 76.86 , 75.73 , 76.86 , 75.00 , 75.46 , 12 , 8 17/04/23 , 75.46 , 75.89 , 78.72 , 74.99 , 75.00 , 12 , 6 14/04/23 , 74.99 , 75.00 , 75.01 , 74.99 , 75.01 , 110 , 3 13/04/23 , 75.00 , 78.20 , 78.73 , 75.00 , 78.73 , 124 , 5 12/04/23 , 78.73 , 78.73 , 78.73 , 78.73 , 78.73 , 11 , 3 11/04/23 , 78.73 , 78.72 , 78.73 , 78.72 , 78.73 , 5 , 3 10/04/23 , 78.73 , 78.37 , 79.67 , 73.23 , 73.23 , 23 , 6 06/04/23 , 73.23 , 73.49 , 75.94 , 73.23 , 75.94 , 10 , 6 05/04/23 , 75.94 , 79.77 , 80.14 , 75.94 , 80.14 , 12 , 4 04/04/23 , 80.15 , 80.14 , 80.15 , 80.14 , 80.14 , 20 , 11 03/04/23 , 79.58 , 76.94 , 80.15 , 74.08 , 77.81 , 30 , 11 31/03/23 , 72.65 , 73.87 , 80.20 , 72.65 , 80.20 , 99 , 20 30/03/23 , 80.20 , 77.77 , 80.20 , 73.15 , 73.15 , 46 , 11 29/03/23 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 2 , 2 27/03/23 , 73.15 , 73.29 , 74.03 , 73.15 , 73.15 , 6 , 6 23/03/23 , 73.15 , 74.76 , 77.81 , 73.15 , 76.40 , 15 , 7 22/03/23 , 73.41 , 73.23 , 73.41 , 73.15 , 73.15 , 3 , 2 21/03/23 , 77.81 , 74.16 , 77.81 , 73.13 , 73.36 , 43 , 11 20/03/23 , 73.36 , 75.00 , 78.72 , 72.63 , 73.15 , 101 , 29 17/03/23 , 81.65 , 81.35 , 81.67 , 80.86 , 80.86 , 33 , 9 16/03/23 , 79.97 , 80.01 , 80.65 , 79.97 , 80.65 , 20 , 5 15/03/23 , 77.87 , 77.87 , 77.91 , 77.87 , 77.91 , 112 , 14 14/03/23 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 1 , 1 13/03/23 , 78.80 , 80.24 , 81.65 , 78.80 , 81.65 , 12 , 4 10/03/23 , 81.66 , 81.64 , 81.66 , 81.40 , 81.40 , 59 , 8 09/03/23 , 81.67 , 81.63 , 81.67 , 80.69 , 81.67 , 35 , 9 08/03/23 , 81.67 , 79.01 , 81.67 , 77.68 , 77.68 , 3 , 3 07/03/23 , 77.67 , 80.43 , 85.73 , 75.83 , 85.73 , 16 , 8 06/03/23 , 85.73 , 81.39 , 85.74 , 79.76 , 79.82 , 186 , 23 03/03/23 , 79.82 , 79.81 , 79.82 , 79.69 , 79.69 , 39 , 11 02/03/23 , 79.83 , 75.53 , 79.83 , 74.89 , 75.02 , 43 , 13 01/03/23 , 74.88 , 79.33 , 79.86 , 74.88 , 79.85 , 10 , 6 28/02/23 , 77.83 , 79.75 , 79.86 , 77.83 , 79.69 , 122 , 18 27/02/23 , 79.69 , 78.03 , 79.88 , 74.77 , 79.23 , 28 , 14 24/02/23 , 76.43 , 78.11 , 79.73 , 75.48 , 75.48 , 5 , 5 23/02/23 , 74.76 , 75.43 , 79.97 , 74.57 , 79.97 , 141 , 28 22/02/23 , 79.97 , 79.96 , 79.97 , 79.96 , 79.97 , 8 , 5 17/02/23 , 78.69 , 79.56 , 80.15 , 74.30 , 74.30 , 507 , 43 16/02/23 , 75.49 , 75.49 , 75.50 , 75.49 , 75.49 , 110 , 3 15/02/23 , 75.49 , 75.49 , 75.49 , 75.49 , 75.49 , 13 , 3 13/02/23 , 75.49 , 78.71 , 80.20 , 75.49 , 77.95 , 5 , 5 10/02/23 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 1 , 1 09/02/23 , 77.95 , 73.81 , 77.95 , 73.54 , 73.54 , 45 , 6 08/02/23 , 73.55 , 73.55 , 73.56 , 73.55 , 73.56 , 3 , 2 07/02/23 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 1 , 1 06/02/23 , 73.56 , 73.54 , 73.56 , 73.53 , 73.53 , 5 , 3 03/02/23 , 78.88 , 80.12 , 80.22 , 78.88 , 80.22 , 17 , 5 02/02/23 , 78.88 , 78.43 , 78.88 , 77.95 , 77.95 , 2 , 2 31/01/23 , 73.49 , 73.49 , 73.49 , 73.49 , 73.49 , 2 , 1 30/01/23 , 73.56 , 73.63 , 75.21 , 73.40 , 75.21 , 173 , 18 27/01/23 , 77.01 , 77.48 , 77.95 , 77.01 , 77.95 , 2 , 2 26/01/23 , 77.95 , 76.43 , 77.95 , 75.67 , 75.67 , 19 , 6 25/01/23 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 13 , 1 24/01/23 , 75.68 , 77.25 , 77.95 , 75.20 , 75.20 , 31 , 4 23/01/23 , 76.13 , 76.42 , 76.72 , 76.13 , 76.72 , 2 , 2 20/01/23 , 81.17 , 83.57 , 84.37 , 81.17 , 83.92 , 8 , 4 19/01/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 1 , 1 17/01/23 , 83.45 , 83.46 , 83.47 , 83.45 , 83.47 , 32 , 3 16/01/23 , 83.47 , 83.49 , 84.80 , 83.47 , 83.47 , 117 , 5 13/01/23 , 82.10 , 82.10 , 82.10 , 82.10 , 82.10 , 3 , 3 11/01/23 , 82.10 , 83.67 , 85.60 , 82.10 , 85.50 , 36 , 7 09/01/23 , 81.18 , 84.86 , 85.53 , 80.72 , 85.53 , 26 , 8 06/01/23 , 78.46 , 83.05 , 85.59 , 78.46 , 82.10 , 7 , 4 04/01/23 , 78.46 , 79.66 , 82.10 , 78.46 , 82.10 , 3 , 3 03/01/23 , 76.77 , 81.20 , 85.63 , 76.77 , 85.63 , 8 , 3 02/01/23 , 76.63 , 76.63 , 76.63 , 76.63 , 76.63 , 54 , 3 29/12/22 , 76.63 , 76.78 , 82.08 , 76.63 , 81.18 , 241 , 5 28/12/22 , 77.53 , 77.56 , 79.34 , 75.80 , 76.76 , 155 , 12 27/12/22 , 76.76 , 76.00 , 79.81 , 75.78 , 79.81 , 113 , 12 26/12/22 , 75.71 , 75.27 , 84.81 , 74.36 , 82.10 , 431 , 20 23/12/22 , 82.10 , 82.95 , 86.30 , 81.18 , 86.30 , 110 , 12 22/12/22 , 86.27 , 82.05 , 86.27 , 80.29 , 80.29 , 80 , 9 21/12/22 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 13 , 2 20/12/22 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 6 , 4 19/12/22 , 85.81 , 85.31 , 85.81 , 75.27 , 75.27 , 23 , 6 16/12/22 , 73.62 , 74.88 , 82.51 , 73.62 , 82.51 , 7 , 3 15/12/22 , 87.02 , 87.02 , 87.05 , 87.01 , 87.05 , 7 , 6 14/12/22 , 81.62 , 82.16 , 83.25 , 81.62 , 83.25 , 3 , 2 13/12/22 , 83.32 , 83.15 , 83.32 , 81.81 , 81.81 , 9 , 2 12/12/22 , 81.61 , 81.61 , 81.62 , 81.61 , 81.62 , 3 , 3 09/12/22 , 81.62 , 80.71 , 81.62 , 80.71 , 80.71 , 110 , 2 06/12/22 , 82.59 , 82.78 , 82.99 , 81.63 , 81.63 , 12 , 6 05/12/22 , 86.15 , 86.38 , 87.07 , 86.15 , 86.15 , 4 , 3 30/11/22 , 87.55 , 87.55 , 87.55 , 87.55 , 87.55 , 1 , 1 29/11/22 , 86.15 , 85.17 , 88.85 , 72.45 , 88.42 , 712 , 45 24/11/22 , 88.21 , 88.21 , 88.21 , 88.21 , 88.21 , 2 , 1 18/11/22 , 88.21 , 88.21 , 88.21 , 88.21 , 88.21 , 5 , 3 17/11/22 , 88.21 , 88.21 , 88.21 , 88.21 , 88.21 , 15 , 3 16/11/22 , 88.23 , 86.12 , 88.23 , 81.97 , 81.97 , 3 , 3 14/11/22 , 81.96 , 81.96 , 81.96 , 81.96 , 81.96 , 2 , 1 11/11/22 , 86.89 , 87.04 , 88.24 , 83.28 , 87.33 , 9 , 4 10/11/22 , 88.24 , 87.86 , 88.24 , 87.18 , 88.24 , 3 , 3 08/11/22 , 88.60 , 88.60 , 88.60 , 88.60 , 88.60 , 12 , 2 07/11/22 , 88.61 , 86.44 , 88.69 , 82.92 , 82.92 , 28 , 9 04/11/22 , 82.89 , 83.36 , 83.74 , 82.89 , 83.74 , 19 , 2 01/11/22 , 85.54 , 86.98 , 88.70 , 85.54 , 85.54 , 24 , 7 31/10/22 , 87.68 , 87.78 , 88.70 , 87.61 , 88.70 , 7 , 4 28/10/22 , 88.92 , 88.30 , 88.93 , 87.87 , 88.93 , 8 , 3 27/10/22 , 90.04 , 90.03 , 90.04 , 86.35 , 86.35 , 166595 , 19 26/10/22 , 85.06 , 85.06 , 85.06 , 85.06 , 85.06 , 1 , 1 25/10/22 , 86.11 , 84.89 , 88.25 , 81.43 , 81.43 , 296 , 21 24/10/22 , 90.04 , 88.14 , 90.04 , 84.76 , 86.34 , 54 , 13 21/10/22 , 86.35 , 86.35 , 86.35 , 86.35 , 86.35 , 2 , 2 20/10/22 , 85.72 , 82.79 , 85.72 , 80.63 , 85.70 , 393 , 36 19/10/22 , 85.71 , 85.71 , 85.72 , 85.71 , 85.72 , 4 , 3 18/10/22 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 1 , 1 17/10/22 , 84.88 , 84.89 , 84.91 , 84.88 , 84.91 , 5 , 2 14/10/22 , 84.91 , 85.72 , 87.11 , 84.91 , 87.11 , 8 , 4 13/10/22 , 86.80 , 86.74 , 86.80 , 86.70 , 86.70 , 19 , 5 11/10/22 , 86.70 , 86.43 , 86.70 , 85.67 , 85.70 , 8 , 6 10/10/22 , 86.70 , 86.70 , 86.72 , 86.70 , 86.72 , 5 , 3 07/10/22 , 85.70 , 86.45 , 87.05 , 85.70 , 86.12 , 5 , 5 06/10/22 , 86.10 , 86.10 , 86.10 , 86.10 , 86.10 , 1 , 1 05/10/22 , 86.10 , 86.32 , 87.16 , 86.10 , 87.16 , 5 , 5 04/10/22 , 81.60 , 81.19 , 81.60 , 80.64 , 81.33 , 3 , 3 03/10/22 , 80.56 , 83.57 , 87.16 , 80.56 , 87.16 , 12 , 5 30/09/22 , 86.70 , 86.70 , 86.70 , 86.70 , 86.70 , 3 , 1 29/09/22 , 82.43 , 83.57 , 86.70 , 82.43 , 86.70 , 35 , 8 28/09/22 , 85.80 , 85.87 , 86.70 , 85.80 , 86.70 , 96 , 4 27/09/22 , 85.81 , 86.21 , 86.70 , 85.81 , 86.70 , 32 , 8 26/09/22 , 86.70 , 86.05 , 86.70 , 85.81 , 85.81 , 33 , 6 23/09/22 , 85.81 , 85.81 , 85.81 , 85.81 , 85.81 , 7 , 1 22/09/22 , 86.70 , 85.87 , 86.70 , 85.80 , 85.80 , 14 , 3 21/09/22 , 87.17 , 85.96 , 87.40 , 84.11 , 87.40 , 20 , 7 20/09/22 , 86.69 , 86.68 , 86.69 , 86.68 , 86.68 , 45 , 8 19/09/22 , 86.69 , 86.67 , 86.69 , 86.53 , 86.65 , 41 , 9 16/09/22 , 86.52 , 84.47 , 86.52 , 83.71 , 83.71 , 20 , 7 15/09/22 , 86.68 , 84.06 , 86.71 , 83.44 , 86.71 , 47 , 5 14/09/22 , 86.71 , 86.69 , 86.78 , 86.48 , 86.78 , 32 , 7 13/09/22 , 86.79 , 86.79 , 86.80 , 86.79 , 86.80 , 9 , 3 12/09/22 , 87.20 , 87.05 , 87.24 , 86.17 , 87.24 , 15 , 6 09/09/22 , 87.25 , 86.57 , 87.25 , 83.26 , 83.26 , 13 , 2 08/09/22 , 87.21 , 87.21 , 87.21 , 87.21 , 87.21 , 9 , 4 06/09/22 , 87.23 , 87.23 , 87.24 , 87.23 , 87.24 , 69 , 3 05/09/22 , 87.25 , 87.20 , 87.25 , 84.27 , 84.27 , 92 , 3 02/09/22 , 83.26 , 85.25 , 87.25 , 83.26 , 87.25 , 2 , 2 01/09/22 , 86.80 , 87.27 , 87.56 , 86.80 , 87.56 , 19 , 3 31/08/22 , 87.56 , 84.59 , 87.56 , 83.45 , 84.59 , 109 , 10 30/08/22 , 84.59 , 85.84 , 87.13 , 84.59 , 87.13 , 55 , 11 29/08/22 , 84.26 , 84.16 , 87.16 , 83.26 , 84.17 , 47 , 8 26/08/22 , 87.21 , 85.79 , 87.21 , 84.17 , 85.02 , 44 , 11 25/08/22 , 85.02 , 85.02 , 85.03 , 85.02 , 85.03 , 29 , 5 24/08/22 , 85.02 , 84.34 , 87.57 , 84.13 , 86.89 , 186 , 11 23/08/22 , 86.95 , 86.83 , 86.95 , 85.91 , 85.91 , 16 , 3 22/08/22 , 85.91 , 86.87 , 87.56 , 85.91 , 87.56 , 22 , 4 19/08/22 , 87.56 , 87.40 , 87.57 , 87.29 , 87.40 , 27 , 6 18/08/22 , 87.50 , 87.56 , 87.62 , 87.50 , 87.62 , 22 , 5 17/08/22 , 86.70 , 86.69 , 86.70 , 85.61 , 86.70 , 535 , 24 16/08/22 , 86.70 , 86.32 , 86.70 , 84.09 , 86.70 , 129 , 30 15/08/22 , 86.70 , 86.68 , 86.70 , 85.18 , 86.70 , 529 , 27 12/08/22 , 86.70 , 86.51 , 86.70 , 84.97 , 86.70 , 63 , 16 11/08/22 , 86.70 , 86.45 , 86.70 , 85.83 , 86.70 , 27 , 8 10/08/22 , 86.70 , 86.52 , 86.70 , 85.83 , 85.83 , 498 , 17 09/08/22 , 86.70 , 86.65 , 86.70 , 85.83 , 86.70 , 70 , 11 08/08/22 , 86.70 , 86.14 , 86.70 , 85.83 , 86.70 , 135 , 15 05/08/22 , 86.70 , 86.36 , 86.70 , 83.22 , 83.22 , 92 , 19 04/08/22 , 83.22 , 85.07 , 86.70 , 83.22 , 86.70 , 109 , 12 03/08/22 , 86.70 , 86.30 , 86.70 , 83.21 , 86.29 , 474 , 20 02/08/22 , 86.70 , 86.34 , 86.70 , 85.68 , 86.70 , 66 , 13 01/08/22 , 85.68 , 85.76 , 86.72 , 85.68 , 86.72 , 650 , 16 29/07/22 , 86.72 , 86.60 , 86.88 , 83.22 , 86.88 , 50 , 12 28/07/22 , 85.83 , 87.16 , 87.58 , 83.21 , 87.56 , 262 , 26 27/07/22 , 87.50 , 87.56 , 87.58 , 87.50 , 87.58 , 81 , 11 26/07/22 , 87.58 , 87.57 , 87.58 , 87.57 , 87.58 , 130 , 8 25/07/22 , 87.56 , 87.07 , 87.58 , 83.29 , 87.58 , 55 , 10 22/07/22 , 88.03 , 88.40 , 88.48 , 87.81 , 88.47 , 118 , 11 21/07/22 , 88.27 , 88.14 , 88.47 , 87.58 , 87.58 , 55 , 14 20/07/22 , 87.58 , 87.29 , 88.59 , 83.21 , 87.58 , 308 , 14 19/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 219 , 14 18/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 19 , 2 15/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 4 , 1 14/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 1 , 1 12/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 8 , 3 07/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 5 , 3 05/07/22 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 23 , 1 04/07/22 , 85.42 , 82.26 , 85.49 , 77.48 , 85.49 , 5 , 4 30/06/22 , 85.49 , 81.70 , 85.49 , 81.62 , 85.49 , 118 , 4 29/06/22 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 4 , 2 28/06/22 , 85.57 , 85.57 , 85.57 , 85.57 , 85.57 , 4 , 3 27/06/22 , 85.57 , 85.57 , 85.57 , 85.57 , 85.57 , 1 , 1 24/06/22 , 85.06 , 85.05 , 85.06 , 85.04 , 85.05 , 183 , 4 23/06/22 , 85.06 , 85.05 , 85.06 , 85.05 , 85.05 , 407 , 11 22/06/22 , 85.08 , 85.08 , 85.08 , 85.08 , 85.08 , 3 , 1 20/06/22 , 85.19 , 84.99 , 85.29 , 82.75 , 82.75 , 120 , 13 17/06/22 , 84.84 , 84.99 , 85.29 , 84.84 , 85.29 , 3 , 3 15/06/22 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 73 , 5 14/06/22 , 85.29 , 85.15 , 85.29 , 84.92 , 85.29 , 12 , 4 09/06/22 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74 , 1 , 1 08/06/22 , 82.74 , 82.74 , 82.77 , 82.72 , 82.77 , 4 , 4 07/06/22 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 4 , 1 06/06/22 , 82.73 , 82.98 , 82.73 , 82.73 , 82.73 , 4 , 3 03/06/22 , 82.72 , 82.72 , 82.72 , 82.72 , 82.72 , 5 , 1 02/06/22 , 85.29 , 84.65 , 85.29 , 84.44 , 84.44 , 4 , 2 01/06/22 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 4 , 3 31/05/22 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 3 , 2 30/05/22 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 10 , 3 27/05/22 , 84.44 , 82.53 , 84.44 , 82.30 , 84.44 , 25 , 5 25/05/22 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 1 , 1 24/05/22 , 82.55 , 83.86 , 84.28 , 82.55 , 84.23 , 327 , 6 19/05/22 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21 , 1 , 1 18/05/22 , 84.21 , 84.29 , 84.33 , 84.21 , 84.21 , 20 , 7 17/05/22 , 84.33 , 84.28 , 84.33 , 84.21 , 84.33 , 47 , 6 16/05/22 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34 , 23 , 1 13/05/22 , 82.15 , 82.15 , 82.15 , 82.15 , 82.15 , 1 , 1 11/05/22 , 82.11 , 82.11 , 82.11 , 82.11 , 82.11 , 1 , 1 10/05/22 , 84.34 , 84.05 , 84.34 , 84.02 , 84.02 , 193 , 10 09/05/22 , 84.05 , 84.05 , 84.05 , 84.05 , 84.05 , 5 , 1 06/05/22 , 84.10 , 84.08 , 84.10 , 83.79 , 83.79 , 771 , 10 05/05/22 , 83.79 , 83.79 , 83.79 , 83.79 , 83.79 , 7 , 3 04/05/22 , 83.93 , 83.93 , 83.93 , 83.93 , 83.93 , 7 , 2 03/05/22 , 82.53 , 83.28 , 84.11 , 82.53 , 84.11 , 42 , 5 02/05/22 , 83.79 , 83.72 , 84.20 , 82.40 , 82.40 , 130 , 6 29/04/22 , 83.40 , 83.40 , 83.40 , 83.40 , 83.40 , 1 , 1 28/04/22 , 82.76 , 82.65 , 82.77 , 80.44 , 80.44 , 58 , 11 27/04/22 , 80.29 , 80.80 , 82.67 , 80.29 , 82.67 , 21 , 3 26/04/22 , 82.67 , 82.67 , 82.72 , 82.67 , 82.72 , 16 , 5 25/04/22 , 81.74 , 82.22 , 82.71 , 81.74 , 82.71 , 2 , 2 22/04/22 , 82.11 , 82.08 , 82.11 , 80.88 , 80.88 , 58 , 8 20/04/22 , 82.30 , 82.28 , 82.30 , 82.27 , 82.27 , 103 , 9 19/04/22 , 82.32 , 81.57 , 82.32 , 81.53 , 82.23 , 92 , 10 18/04/22 , 81.58 , 81.55 , 82.22 , 81.53 , 81.53 , 732 , 10 14/04/22 , 82.33 , 81.63 , 82.33 , 81.52 , 82.33 , 82 , 7 13/04/22 , 81.52 , 81.52 , 81.52 , 81.52 , 81.52 , 61 , 3 12/04/22 , 81.52 , 81.52 , 81.52 , 81.52 , 81.52 , 15 , 3 11/04/22 , 81.65 , 81.32 , 82.33 , 80.70 , 82.32 , 21 , 7 07/04/22 , 82.32 , 82.32 , 82.32 , 82.32 , 82.32 , 4 , 2 06/04/22 , 82.32 , 82.32 , 82.32 , 82.32 , 82.32 , 1 , 1 05/04/22 , 82.33 , 82.32 , 82.33 , 82.31 , 82.31 , 10 , 4 04/04/22 , 82.31 , 82.33 , 82.33 , 82.31 , 82.33 , 3 , 2 01/04/22 , 82.32 , 82.32 , 82.33 , 82.32 , 82.33 , 3 , 3 31/03/22 , 82.33 , 82.33 , 82.34 , 82.33 , 82.34 , 3 , 2 29/03/22 , 82.38 , 82.36 , 82.38 , 82.38 , 82.38 , 3 , 2 28/03/22 , 82.45 , 82.45 , 82.46 , 82.45 , 82.45 , 66 , 3 23/03/22 , 80.46 , 80.46 , 80.47 , 80.46 , 80.47 , 7 , 2 22/03/22 , 80.47 , 79.00 , 81.54 , 76.69 , 81.54 , 108 , 7 21/03/22 , 81.54 , 81.54 , 81.54 , 81.54 , 81.54 , 7 , 3 18/03/22 , 81.54 , 81.32 , 81.69 , 80.59 , 81.28 , 252 , 14 17/03/22 , 81.58 , 81.39 , 81.61 , 80.66 , 81.60 , 215 , 23 16/03/22 , 80.66 , 81.27 , 81.60 , 80.66 , 81.48 , 373 , 24 14/03/22 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 20 , 4 11/03/22 , 80.25 , 80.32 , 81.58 , 80.25 , 81.58 , 335 , 6 10/03/22 , 81.58 , 80.39 , 81.63 , 80.25 , 81.63 , 286 , 10 09/03/22 , 81.69 , 81.63 , 81.69 , 80.25 , 80.25 , 131 , 9 08/03/22 , 79.02 , 79.02 , 79.03 , 79.02 , 79.02 , 92 , 6 07/03/22 , 80.66 , 80.66 , 80.66 , 80.66 , 80.66 , 1 , 1 03/03/22 , 80.66 , 80.66 , 80.66 , 80.66 , 80.66 , 10 , 3 02/03/22 , 80.66 , 80.65 , 80.66 , 80.65 , 80.65 , 3 , 3 25/02/22 , 80.66 , 79.60 , 80.66 , 78.70 , 78.70 , 6 , 3 24/02/22 , 79.83 , 79.99 , 80.94 , 79.83 , 80.94 , 212 , 2 23/02/22 , 81.42 , 81.29 , 81.56 , 79.03 , 79.03 , 36 , 6 22/02/22 , 81.56 , 79.17 , 81.56 , 79.02 , 79.14 , 58 , 8 21/02/22 , 79.02 , 78.69 , 81.06 , 77.20 , 78.27 , 154 , 14 18/02/22 , 80.66 , 79.44 , 81.87 , 76.66 , 81.36 , 1482 , 47 17/02/22 , 81.09 , 81.03 , 82.31 , 80.78 , 80.78 , 1266 , 43 16/02/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 544 , 21 15/02/22 , 80.78 , 80.44 , 80.78 , 80.39 , 80.39 , 348 , 6 14/02/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.13 , 1 , 1 11/02/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 246 , 4 10/02/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 177 , 4 09/02/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 13 , 3 08/02/22 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 123 , 8 07/02/22 , 80.78 , 81.10 , 84.54 , 80.78 , 84.54 , 67 , 2 02/02/22 , 81.18 , 80.87 , 81.18 , 80.15 , 80.15 , 209 , 4 28/01/22 , 80.12 , 79.63 , 80.12 , 79.15 , 79.15 , 2 , 2 27/01/22 , 79.15 , 78.75 , 79.15 , 78.37 , 78.37 , 2 , 2 26/01/22 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 6 , 2 25/01/22 , 82.80 , 81.27 , 82.80 , 81.18 , 82.01 , 34 , 4 24/01/22 , 81.18 , 81.23 , 84.92 , 81.18 , 83.21 , 137 , 8 21/01/22 , 83.21 , 83.78 , 85.23 , 83.21 , 85.23 , 17 , 5 20/01/22 , 85.23 , 89.49 , 90.93 , 85.23 , 90.93 , 9 , 5 19/01/22 , 80.95 , 81.14 , 81.73 , 80.15 , 81.73 , 366 , 22 18/01/22 , 81.72 , 81.66 , 81.74 , 80.91 , 81.74 , 203 , 5 17/01/22 , 81.74 , 81.73 , 81.74 , 81.32 , 81.74 , 67 , 7 12/01/22 , 81.75 , 81.75 , 81.75 , 81.75 , 81.75 , 6 , 2 30/12/21 , 81.75 , 81.74 , 81.75 , 81.60 , 81.60 , 112 , 2 27/12/21 , 81.75 , 81.75 , 81.75 , 81.75 , 81.75 , 13 , 3 17/12/21 , 80.84 , 80.82 , 80.84 , 80.62 , 80.62 , 21 , 3 16/12/21 , 79.67 , 79.67 , 79.67 , 79.67 , 79.67 , 1 , 1 15/12/21 , 79.67 , 79.67 , 79.67 , 79.67 , 79.67 , 1 , 1 14/12/21 , 80.84 , 80.84 , 80.84 , 80.84 , 80.84 , 1 , 1 13/12/21 , 80.84 , 80.84 , 80.84 , 80.84 , 80.84 , 1 , 1 07/12/21 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 25 , 1 03/12/21 , 80.85 , 80.85 , 80.85 , 80.85 , 80.85 , 1 , 1 23/11/21 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 3 , 2 19/11/21 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 60417 , 1 18/11/21 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 3 , 2 17/11/21 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 1 , 1 16/11/21 , 84.88 , 84.88 , 84.88 , 84.88 , 84.88 , 2 , 1 12/11/21 , 84.88 , 84.88 , 84.88 , 84.88 , 84.88 , 1 , 1 29/10/21 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 1 , 1 18/10/21 , 77.60 , 74.93 , 77.97 , 74.11 , 77.97 , 16 , 4 07/10/21 , 77.98 , 66.84 , 77.98 , 62.40 , 70.20 , 102 , 13 29/09/21 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 257 , 2 28/09/21 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 384 , 2 27/09/21 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 128 , 1 24/09/21 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 1 , 1 15/09/21 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 1 , 1 13/09/21 , 77.58 , 77.56 , 77.58 , 69.84 , 77.58 , 648 , 18 10/09/21 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 25 , 1 09/09/21 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 183 , 4 24/08/21 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 1 , 1 23/08/21 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 1 , 1 10/08/21 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77 , 12 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.