Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 124.19 , 122.80 , 124.47 , 121.25 , 121.25     , 1415 , 94
12/05/25 , 120.09 , 121.88 , 123.04 , 120.09 , 122.21     , 2323 , 96
09/05/25 , 117.35 , 114.83 , 117.35 , 114.13 , 116.04     , 304 , 40
08/05/25 , 116.36 , 115.46 , 116.69 , 114.55 , 116.38     , 1550 , 47
07/05/25 , 117.15 , 115.31 , 117.15 , 114.41 , 114.69     , 539 , 60
06/05/25 , 114.69 , 114.96 , 116.21 , 114.16 , 116.21     , 620 , 38
05/05/25 , 116.99 , 114.57 , 116.99 , 112.98 , 113.89     , 1685 , 69
02/05/25 , 113.40 , 113.41 , 114.66 , 112.15 , 112.15     , 5992 , 86
30/04/25 , 109.76 , 109.41 , 112.00 , 107.50 , 110.20     , 4484 , 59
29/04/25 , 108.30 , 107.50 , 109.19 , 107.00 , 108.15     , 2153 , 51
28/04/25 , 108.15 , 108.13 , 110.19 , 107.65 , 108.21     , 6994 , 76
25/04/25 , 109.10 , 108.68 , 109.14 , 108.21 , 109.14     , 4427 , 41
24/04/25 , 108.78 , 108.63 , 109.49 , 103.12 , 103.12     , 2430 , 74
23/04/25 , 105.23 , 106.37 , 108.21 , 104.85 , 104.85     , 1041 , 74
22/04/25 , 103.81 , 104.02 , 106.43 , 103.25 , 105.90     , 4517 , 94
17/04/25 , 106.25 , 107.35 , 109.14 , 106.25 , 106.3     , 751 , 61
16/04/25 , 109.97 , 106.88 , 110.19 , 105.32 , 108.0     , 1544 , 66
15/04/25 , 108.21 , 108.82 , 110.04 , 107.49 , 109.0     , 1194 , 75
14/04/25 , 108.15 , 108.92 , 109.93 , 107.88 , 108.9     , 2770 , 68
11/04/25 , 108.05 , 104.79 , 108.05 , 104.28 , 107.4     , 6707 , 104
10/04/25 , 104.88 , 105.75 , 109.32 , 104.05 , 108.7     , 3969 , 131
09/04/25 , 108.73 , 107.30 , 109.61 , 101.48 , 103.0     , 5292 , 121
08/04/25 , 101.23 , 105.37 , 107.25 , 100.67 , 106.6     , 3397 , 129
07/04/25 , 101.72 , 101.49 , 106.02 , 98.68 , 100.6     , 9928 , 185
04/04/25 , 104.79 , 103.77 , 106.94 , 102.47 , 106.9     , 4575 , 147
03/04/25 , 107.29 , 109.89 , 113.44 , 107.05 , 112.4     , 5900 , 260
02/04/25 , 118.90 , 117.53 , 119.07 , 115.53 , 116.6     , 2727 , 81
01/04/25 , 117.22 , 116.96 , 117.69 , 115.66 , 117.4     , 1646 , 69
31/03/25 , 117.46 , 116.96 , 118.05 , 115.90 , 117.6     , 2162 , 106
28/03/25 , 118.31 , 118.30 , 125.94 , 117.90 , 125.9     , 4599 , 104
27/03/25 , 124.68 , 121.88 , 124.68 , 120.81 , 124.6     , 174 , 58
26/03/25 , 121.16 , 121.73 , 123.90 , 121.16 , 123.1     , 2384 , 86
25/03/25 , 122.78 , 121.81 , 124.72 , 121.15 , 124.7     , 2803 , 56
24/03/25 , 122.13 , 121.98 , 122.77 , 120.60 , 120.6     , 2911 , 110
21/03/25 , 119.09 , 118.59 , 119.47 , 117.53 , 118.8     , 3341 , 86
20/03/25 , 120.61 , 119.32 , 120.61 , 118.21 , 119.4     , 1215 , 43
19/03/25 , 119.47 , 119.45 , 120.14 , 119.11 , 119.4     , 5869 , 117
18/03/25 , 120.61 , 119.62 , 122.60 , 118.34 , 122.6     , 2243 , 112
17/03/25 , 124.35 , 121.19 , 124.35 , 119.71 , 119.7     , 2670 , 87
14/03/25 , 121.03 , 121.27 , 122.01 , 120.09 , 121.2     , 3571 , 555
13/03/25 , 120.61 , 120.98 , 126.84 , 119.98 , 126.8     , 2875 , 148
12/03/25 , 125.58 , 122.79 , 125.71 , 122.10 , 125.7     , 753 , 48
11/03/25 , 122.72 , 123.31 , 126.82 , 122.38 , 126.8     , 2272 , 110
10/03/25 , 127.08 , 125.80 , 127.33 , 124.20 , 127.3     , 899 , 65
07/03/25 , 126.28 , 124.77 , 126.71 , 122.28 , 123.9     , 4413 , 160
06/03/25 , 126.38 , 120.94 , 126.38 , 119.60 , 122.2     , 20562 , 278
05/03/25 , 122.28 , 120.73 , 126.39 , 119.70 , 126.3     , 4491 , 98
28/02/25 , 126.39 , 124.48 , 126.39 , 121.82 , 121.8     , 1596 , 92
27/02/25 , 122.85 , 124.48 , 127.34 , 122.85 , 127.3     , 2817 , 589
26/02/25 , 127.20 , 124.17 , 127.20 , 123.01 , 123.8     , 2012 , 248
25/02/25 , 127.30 , 122.53 , 127.30 , 121.02 , 122.2     , 4192 , 137
24/02/25 , 122.27 , 121.45 , 122.60 , 120.13 , 122.3     , 3182 , 142
21/02/25 , 123.49 , 122.19 , 125.49 , 120.55 , 125.4     , 1173 , 194
20/02/25 , 125.56 , 124.50 , 126.79 , 123.50 , 125.7     , 2971 , 389
19/02/25 , 130.85 , 125.24 , 130.85 , 124.28 , 127.1     , 4035 , 97
18/02/25 , 126.79 , 125.97 , 126.90 , 124.80 , 126.9     , 5367 , 216
17/02/25 , 127.41 , 127.06 , 131.57 , 124.87 , 127.0     , 23114 , 468
14/02/25 , 127.09 , 125.97 , 128.10 , 125.29 , 127.2     , 3484 , 182
13/02/25 , 128.08 , 127.05 , 128.28 , 126.13 , 126.6     , 2058 , 101
12/02/25 , 127.58 , 127.90 , 130.51 , 126.22 , 130.5     , 6001 , 253
11/02/25 , 131.77 , 130.35 , 133.06 , 129.30 , 133.0     , 1260 , 139
10/02/25 , 131.77 , 131.62 , 132.89 , 128.58 , 128.5     , 843 , 95
07/02/25 , 131.37 , 131.11 , 132.57 , 130.68 , 132.2     , 5044 , 200
06/02/25 , 130.80 , 131.20 , 132.56 , 129.72 , 130.1     , 2562 , 227
05/02/25 , 130.13 , 129.71 , 131.96 , 128.75 , 130.8     , 4599 , 498
04/02/25 , 133.56 , 130.57 , 133.56 , 128.75 , 132.3     , 4192 , 87
03/02/25 , 131.05 , 132.15 , 134.45 , 130.26 , 134.0     , 7547 , 770
31/01/25 , 135.10 , 136.38 , 139.44 , 135.00 , 139.4     , 5271 , 284
30/01/25 , 138.05 , 137.80 , 140.54 , 136.48 , 140.5     , 14168 , 474
29/01/25 , 146.86 , 144.72 , 146.86 , 142.05 , 142.7     , 1509 , 285
28/01/25 , 143.11 , 143.30 , 146.36 , 141.32 , 146.3     , 2148 , 153
27/01/25 , 144.90 , 146.25 , 149.51 , 143.73 , 149.5     , 20933 , 558
24/01/25 , 150.01 , 149.45 , 150.51 , 148.00 , 148.0     , 1324 , 124
23/01/25 , 149.78 , 148.87 , 150.67 , 147.03 , 150.4     , 1637 , 148
22/01/25 , 150.50 , 147.69 , 150.68 , 146.02 , 150.6     , 769 , 198
21/01/25 , 149.18 , 148.57 , 151.25 , 139.81 , 150.0     , 3026 , 328
20/01/25 , 145.44 , 146.08 , 149.16 , 140.21 , 146.5     , 7075 , 106
17/01/25 , 145.07 , 147.50 , 152.84 , 143.65 , 143.6     , 5558 , 286
16/01/25 , 143.64 , 141.02 , 143.66 , 139.77 , 143.4     , 5994 , 184
15/01/25 , 140.41 , 141.06 , 142.60 , 139.22 , 139.2     , 1076 , 185
14/01/25 , 139.61 , 138.54 , 139.70 , 134.97 , 134.9     , 1046 , 123
13/01/25 , 137.73 , 133.80 , 137.73 , 132.34 , 132.8     , 1953 , 171
10/01/25 , 132.84 , 136.29 , 138.22 , 132.84 , 138.2     , 7266 , 305
09/01/25 , 138.00 , 136.94 , 138.43 , 136.24 , 138.4     , 328 , 32
08/01/25 , 137.36 , 137.69 , 139.08 , 136.24 , 137.9     , 746 , 100
07/01/25 , 137.96 , 137.56 , 139.49 , 136.16 , 139.4     , 4532 , 1400
06/01/25 , 138.10 , 138.95 , 140.80 , 137.82 , 139.7     , 3351 , 106
03/01/25 , 140.77 , 139.40 , 140.77 , 137.23 , 137.7     , 3291 , 780
02/01/25 , 137.72 , 139.99 , 142.18 , 137.35 , 140.0     , 2981 , 81
30/12/24 , 140.09 , 139.44 , 140.89 , 137.97 , 138.7     , 10031 , 203
27/12/24 , 140.63 , 140.38 , 143.19 , 139.58 , 143.1     , 2301 , 370
26/12/24 , 143.19 , 140.36 , 143.19 , 139.38 , 140.2     , 1434 , 127
23/12/24 , 143.67 , 140.13 , 143.67 , 138.77 , 143.6     , 3102 , 259
20/12/24 , 143.63 , 137.82 , 143.63 , 135.15 , 136.2     , 3879 , 246
19/12/24 , 139.85 , 138.91 , 143.96 , 137.29 , 141.2     , 2147 , 241
18/12/24 , 143.15 , 144.62 , 146.73 , 142.30 , 144.3     , 3566 , 180
17/12/24 , 145.58 , 143.55 , 145.72 , 141.58 , 144.8     , 5468 , 448
16/12/24 , 144.89 , 143.93 , 144.89 , 142.70 , 143.1     , 4042 , 225
13/12/24 , 142.28 , 142.83 , 149.52 , 141.70 , 149.5     , 4344 , 167
12/12/24 , 148.05 , 142.74 , 148.05 , 141.35 , 143.9     , 6620 , 191
11/12/24 , 143.94 , 145.53 , 146.92 , 143.94 , 145.8     , 4381 , 389
10/12/24 , 147.91 , 147.26 , 149.12 , 145.41 , 149.1     , 5411 , 273
09/12/24 , 155.75 , 151.31 , 155.75 , 150.24 , 150.9     , 3278 , 183
06/12/24 , 148.52 , 148.72 , 150.34 , 147.42 , 148.9     , 1637 , 134
05/12/24 , 147.42 , 148.43 , 150.40 , 147.22 , 150.4     , 3449 , 398
04/12/24 , 150.40 , 149.76 , 151.25 , 148.78 , 150.5     , 3635 , 149
03/12/24 , 150.56 , 150.97 , 153.15 , 149.56 , 151.4     , 6108 , 78
02/12/24 , 151.47 , 152.02 , 154.17 , 150.95 , 152.9     , 5105 , 975
29/11/24 , 151.80 , 152.80 , 155.92 , 151.37 , 155.4     , 3652 , 444
28/11/24 , 154.01 , 150.22 , 154.04 , 147.27 , 148.0     , 1103 , 105
27/11/24 , 149.15 , 148.40 , 149.15 , 146.95 , 147.8     , 1298 , 231
26/11/24 , 147.80 , 146.58 , 147.80 , 145.21 , 146.8     , 2565 , 126
25/11/24 , 146.80 , 145.80 , 147.10 , 143.75 , 144.5     , 4473 , 763
22/11/24 , 143.11 , 142.21 , 143.81 , 139.80 , 139.8     , 1608 , 128
21/11/24 , 140.68 , 140.37 , 141.46 , 137.24 , 137.2     , 3817 , 124
19/11/24 , 137.14 , 136.76 , 138.18 , 135.47 , 137.9     , 392 , 154
18/11/24 , 137.43 , 137.60 , 139.12 , 137.00 , 139.1     , 1267 , 205
14/11/24 , 139.12 , 139.28 , 141.13 , 138.60 , 141.1     , 4783 , 192
13/11/24 , 139.72 , 139.22 , 140.89 , 137.82 , 138.9     , 8068 , 257
12/11/24 , 140.87 , 141.30 , 143.11 , 140.42 , 141.8     , 728 , 192
11/11/24 , 141.86 , 143.67 , 147.36 , 141.72 , 147.3     , 1769 , 240
08/11/24 , 140.42 , 142.58 , 145.47 , 140.42 , 145.1     , 2215 , 150
07/11/24 , 144.24 , 144.60 , 147.98 , 144.10 , 147.9     , 7231 , 177
06/11/24 , 146.17 , 146.78 , 148.27 , 144.93 , 146.4     , 10519 , 263
05/11/24 , 136.58 , 137.12 , 138.94 , 135.45 , 136.0     , 1398 , 107
04/11/24 , 135.24 , 136.06 , 138.38 , 134.73 , 138.3     , 3749 , 82
01/11/24 , 138.38 , 137.67 , 138.95 , 136.02 , 136.0     , 2044 , 977
31/10/24 , 136.07 , 135.49 , 137.38 , 134.19 , 137.3     , 2725 , 90
30/10/24 , 136.03 , 136.15 , 139.36 , 133.33 , 135.4     , 19389 , 180
29/10/24 , 138.66 , 137.92 , 139.58 , 137.17 , 139.5     , 5588 , 106
28/10/24 , 138.66 , 138.21 , 138.94 , 137.34 , 137.3     , 621 , 49
25/10/24 , 137.50 , 137.25 , 137.95 , 136.58 , 136.7     , 5157 , 52
24/10/24 , 136.71 , 136.55 , 137.80 , 135.88 , 137.8     , 750 , 77
23/10/24 , 136.44 , 137.29 , 138.94 , 135.74 , 137.9     , 1176 , 172
22/10/24 , 137.96 , 137.61 , 138.30 , 136.71 , 137.9     , 1071 , 121
21/10/24 , 138.64 , 138.29 , 139.77 , 137.72 , 139.6     , 1332 , 122
18/10/24 , 140.07 , 138.53 , 140.14 , 137.28 , 140.1     , 596 , 103
17/10/24 , 138.36 , 138.93 , 139.98 , 138.36 , 138.6     , 582 , 191
16/10/24 , 137.85 , 137.92 , 138.75 , 136.66 , 137.6     , 3388 , 249
15/10/24 , 136.41 , 136.64 , 137.31 , 135.72 , 136.2     , 770 , 86
14/10/24 , 137.22 , 136.12 , 137.91 , 134.72 , 137.8     , 1998 , 226
11/10/24 , 140.01 , 140.45 , 141.13 , 137.85 , 138.6     , 2928 , 96
10/10/24 , 137.25 , 137.07 , 137.39 , 135.70 , 137.0     , 1360 , 135
09/10/24 , 137.08 , 136.58 , 137.47 , 133.43 , 133.4     , 4412 , 165
08/10/24 , 133.43 , 133.22 , 134.52 , 131.95 , 132.9     , 2364 , 97
07/10/24 , 135.70 , 135.14 , 136.51 , 133.45 , 135.7     , 897 , 137
04/10/24 , 134.38 , 133.93 , 134.92 , 132.97 , 133.9     , 538 , 331
03/10/24 , 132.16 , 133.07 , 134.22 , 132.15 , 132.5     , 489 , 165
02/10/24 , 133.92 , 132.90 , 133.92 , 130.37 , 130.3     , 907 , 46
01/10/24 , 133.03 , 132.83 , 133.98 , 131.42 , 132.0     , 14842 , 1562
30/09/24 , 132.00 , 132.00 , 132.46 , 130.80 , 132.2     , 9070 , 403
27/09/24 , 131.55 , 131.70 , 133.21 , 131.42 , 132.4     , 8954 , 37
26/09/24 , 132.40 , 132.35 , 133.69 , 130.48 , 131.9     , 2231 , 60
25/09/24 , 128.84 , 129.99 , 131.56 , 128.72 , 131.2     , 2371 , 45
24/09/24 , 130.28 , 129.55 , 131.45 , 127.98 , 127.9     , 2632 , 74
23/09/24 , 127.60 , 127.18 , 127.82 , 126.54 , 126.5     , 1014 , 50
20/09/24 , 126.54 , 126.16 , 126.99 , 124.50 , 125.0     , 1107 , 63
19/09/24 , 125.52 , 123.84 , 125.83 , 121.39 , 121.7     , 1225 , 97
18/09/24 , 120.58 , 120.75 , 121.49 , 119.55 , 119.7     , 609 , 37
17/09/24 , 119.77 , 119.97 , 120.90 , 118.69 , 120.2     , 614 , 41
16/09/24 , 119.06 , 118.75 , 119.15 , 118.06 , 118.9     , 739 , 39
13/09/24 , 118.93 , 118.68 , 119.41 , 118.33 , 118.7     , 55321 , 144
12/09/24 , 118.24 , 118.14 , 118.92 , 116.96 , 116.9     , 1343 , 37
11/09/24 , 116.94 , 116.14 , 117.23 , 114.86 , 116.3     , 467 , 51
10/09/24 , 116.95 , 116.74 , 116.98 , 115.25 , 116.2     , 320 , 23
09/09/24 , 115.97 , 116.05 , 116.93 , 115.59 , 116.5     , 399 , 29
06/09/24 , 114.16 , 115.32 , 116.57 , 113.64 , 113.6     , 2758 , 91
05/09/24 , 114.99 , 115.73 , 117.49 , 114.99 , 117.4     , 1394 , 67
04/09/24 , 117.16 , 117.79 , 119.13 , 117.16 , 119.1     , 2515 , 90
03/09/24 , 118.65 , 119.56 , 122.33 , 118.39 , 122.2     , 2364 , 127
02/09/24 , 123.09 , 121.39 , 123.95 , 119.05 , 121.0     , 2016 , 89
30/08/24 , 122.89 , 123.06 , 124.49 , 122.39 , 122.7     , 8535 , 90
29/08/24 , 122.76 , 123.04 , 124.52 , 121.19 , 121.1     , 3891 , 129
28/08/24 , 119.90 , 119.92 , 121.17 , 118.85 , 120.7     , 561 , 45
27/08/24 , 119.65 , 119.67 , 119.83 , 118.57 , 119.3     , 752 , 31
26/08/24 , 119.28 , 119.63 , 120.36 , 118.45 , 118.4     , 1570 , 52
23/08/24 , 118.14 , 117.76 , 119.31 , 117.56 , 119.3     , 4965 , 33
22/08/24 , 119.19 , 119.04 , 119.36 , 117.49 , 117.9     , 3121 , 47
21/08/24 , 116.54 , 116.84 , 117.75 , 116.19 , 117.7     , 311 , 29
20/08/24 , 116.57 , 116.70 , 117.00 , 114.11 , 114.1     , 474 , 47
19/08/24 , 115.48 , 115.55 , 116.46 , 114.89 , 115.9     , 1628 , 60
16/08/24 , 116.90 , 116.55 , 117.74 , 115.95 , 117.7     , 258 , 28
15/08/24 , 117.74 , 117.35 , 117.93 , 112.46 , 112.4     , 828 , 31
14/08/24 , 114.78 , 113.90 , 115.33 , 113.48 , 115.0     , 483 , 47
13/08/24 , 114.24 , 114.96 , 115.36 , 113.88 , 115.3     , 399 , 30
12/08/24 , 114.23 , 114.86 , 117.28 , 113.92 , 117.2     , 1583 , 51
09/08/24 , 115.27 , 114.67 , 115.53 , 114.02 , 114.0     , 7071 , 60
08/08/24 , 116.11 , 115.90 , 116.61 , 114.39 , 114.3     , 707 , 39
07/08/24 , 114.29 , 115.48 , 116.14 , 113.68 , 115.5     , 527 , 44
06/08/24 , 114.25 , 114.84 , 116.16 , 109.42 , 115.3     , 10332 , 84
05/08/24 , 112.79 , 112.52 , 113.94 , 110.00 , 111.0     , 1004 , 59
02/08/24 , 113.33 , 113.93 , 116.56 , 113.04 , 116.5     , 1691 , 91
01/08/24 , 117.46 , 117.25 , 122.07 , 116.70 , 121.6     , 1401 , 79
31/07/24 , 121.35 , 121.89 , 122.70 , 118.86 , 118.8     , 845 , 88
30/07/24 , 118.86 , 119.77 , 120.89 , 118.18 , 118.1     , 565 , 43
29/07/24 , 120.47 , 121.60 , 124.29 , 120.29 , 124.2     , 499 , 74
26/07/24 , 123.06 , 122.08 , 123.68 , 121.62 , 121.6     , 1132 , 54
25/07/24 , 120.76 , 118.92 , 121.11 , 117.27 , 118.4     , 801 , 33
24/07/24 , 118.67 , 118.61 , 120.29 , 117.80 , 120.2     , 3804 , 39
23/07/24 , 119.44 , 118.71 , 120.53 , 118.44 , 120.5     , 8815 , 70
22/07/24 , 120.00 , 119.17 , 127.67 , 117.74 , 127.6     , 3530 , 134
19/07/24 , 127.66 , 120.22 , 127.66 , 119.29 , 124.3     , 510 , 54
18/07/24 , 124.07 , 123.87 , 125.80 , 121.60 , 121.6     , 3054 , 68
17/07/24 , 121.71 , 121.60 , 122.27 , 120.60 , 121.3     , 1118 , 54
16/07/24 , 121.37 , 120.34 , 121.53 , 115.92 , 117.1     , 9845 , 85
15/07/24 , 116.84 , 116.47 , 117.20 , 113.81 , 113.8     , 6584 , 70
12/07/24 , 113.52 , 113.69 , 114.06 , 111.79 , 111.7     , 1315 , 53
11/07/24 , 111.79 , 111.70 , 112.20 , 110.79 , 111.0     , 1872 , 38
10/07/24 , 109.19 , 108.84 , 109.40 , 107.52 , 109.0     , 489 , 42
09/07/24 , 108.86 , 109.95 , 110.84 , 108.86 , 110.8     , 666 , 49
08/07/24 , 111.20 , 110.96 , 112.84 , 110.55 , 112.5     , 5083 , 64
05/07/24 , 111.15 , 111.39 , 114.29 , 111.05 , 114.2     , 880 , 75
04/07/24 , 114.05 , 113.22 , 114.81 , 111.73 , 113.6     , 413 , 24
03/07/24 , 113.66 , 113.65 , 114.38 , 112.69 , 113.8     , 550 , 31
02/07/24 , 114.86 , 115.08 , 115.69 , 114.82 , 115.0     , 1326 , 56
01/07/24 , 114.89 , 114.19 , 115.43 , 112.40 , 115.3     , 3770 , 62
28/06/24 , 115.31 , 114.32 , 115.41 , 113.17 , 113.2     , 958 , 319
27/06/24 , 111.35 , 111.67 , 112.16 , 110.96 , 111.8     , 780 , 42
26/06/24 , 111.42 , 111.16 , 111.91 , 110.27 , 110.5     , 1107 , 50
25/06/24 , 110.34 , 109.64 , 110.70 , 109.15 , 110.7     , 441 , 24
24/06/24 , 110.17 , 110.95 , 111.42 , 109.51 , 110.4     , 1416 , 300
21/06/24 , 110.41 , 110.20 , 111.26 , 110.02 , 111.1     , 5202 , 30
20/06/24 , 111.22 , 109.98 , 111.58 , 108.81 , 108.8     , 3250 , 32
19/06/24 , 108.96 , 109.11 , 109.41 , 108.96 , 109.4     , 514 , 25
18/06/24 , 109.41 , 109.03 , 109.41 , 108.20 , 108.2     , 392 , 35
17/06/24 , 108.38 , 108.34 , 110.84 , 106.50 , 106.5     , 642 , 36
14/06/24 , 106.50 , 106.40 , 108.30 , 105.10 , 108.3     , 5766 , 61
13/06/24 , 108.27 , 108.03 , 109.49 , 107.79 , 109.3     , 947 , 47
12/06/24 , 109.38 , 109.91 , 111.83 , 108.92 , 109.2     , 8889 , 47
11/06/24 , 108.30 , 108.69 , 110.84 , 107.39 , 109.4     , 1035 , 37
10/06/24 , 109.25 , 109.16 , 110.14 , 108.46 , 108.4     , 837 , 48
07/06/24 , 108.71 , 107.30 , 108.71 , 105.90 , 106.8     , 485 , 57
06/06/24 , 106.75 , 107.18 , 108.03 , 106.38 , 108.0     , 1079 , 44
05/06/24 , 107.88 , 107.58 , 108.04 , 107.03 , 107.5     , 812 , 47
04/06/24 , 107.03 , 107.06 , 107.57 , 106.39 , 107.3     , 486 , 37
03/06/24 , 107.33 , 106.25 , 110.57 , 105.55 , 110.3     , 12348 , 95
31/05/24 , 109.85 , 109.56 , 110.08 , 108.61 , 109.7     , 1490 , 34
29/05/24 , 109.27 , 109.45 , 110.53 , 109.18 , 110.3     , 2192 , 34
28/05/24 , 110.28 , 110.56 , 111.09 , 109.97 , 110.8     , 1090 , 40
27/05/24 , 110.85 , 111.58 , 112.40 , 110.38 , 110.9     , 34 , 9
24/05/24 , 111.75 , 111.77 , 112.54 , 110.56 , 112.2     , 1962 , 68
23/05/24 , 111.95 , 112.50 , 113.37 , 111.95 , 112.5     , 1143 , 19
22/05/24 , 113.05 , 113.19 , 114.49 , 112.37 , 114.4     , 559 , 89
21/05/24 , 113.61 , 113.55 , 114.19 , 113.28 , 114.1     , 283 , 39
20/05/24 , 113.96 , 114.15 , 114.87 , 108.97 , 108.9     , 2826 , 53
17/05/24 , 112.11 , 111.95 , 112.25 , 110.20 , 110.2     , 189 , 45
16/05/24 , 111.59 , 111.55 , 114.10 , 111.09 , 114.0     , 3856 , 88
15/05/24 , 114.19 , 114.39 , 116.46 , 113.98 , 116.4     , 1171 , 28
14/05/24 , 113.72 , 113.69 , 114.22 , 113.43 , 113.5     , 853 , 31
13/05/24 , 113.32 , 113.75 , 114.05 , 112.51 , 113.3     , 1140 , 40
10/05/24 , 113.33 , 113.02 , 113.51 , 112.00 , 112.0     , 301 , 33
09/05/24 , 112.22 , 112.06 , 112.43 , 110.49 , 110.8     , 2040 , 47
08/05/24 , 108.42 , 108.74 , 108.97 , 106.79 , 108.2     , 1954 , 50
07/05/24 , 108.41 , 108.48 , 109.16 , 105.02 , 105.0     , 1151 , 51
06/05/24 , 107.17 , 107.18 , 107.64 , 106.35 , 106.3     , 1352 , 59
03/05/24 , 105.06 , 105.18 , 106.79 , 105.05 , 106.5     , 3130 , 55
02/05/24 , 106.34 , 105.14 , 106.87 , 104.07 , 106.8     , 16141 , 1306
30/04/24 , 107.43 , 108.74 , 111.02 , 107.13 , 108.7     , 1128 , 121
29/04/24 , 111.02 , 110.63 , 111.02 , 108.76 , 109.1     , 3911 , 387
26/04/24 , 108.64 , 108.75 , 109.35 , 107.00 , 107.8     , 2107 , 153
25/04/24 , 108.42 , 108.33 , 109.53 , 106.68 , 108.9     , 4003 , 268
24/04/24 , 115.94 , 116.04 , 117.09 , 114.61 , 116.0     , 447 , 105
23/04/24 , 115.43 , 115.83 , 116.37 , 114.80 , 114.8     , 2424 , 83
22/04/24 , 114.72 , 114.77 , 115.67 , 113.35 , 113.3     , 677 , 171
19/04/24 , 113.11 , 115.40 , 116.77 , 113.11 , 115.6     , 1493 , 86
18/04/24 , 115.26 , 116.51 , 118.14 , 115.26 , 116.4     , 256 , 144
17/04/24 , 115.88 , 115.68 , 117.29 , 114.82 , 117.1     , 1063 , 208
16/04/24 , 117.16 , 116.88 , 117.64 , 116.21 , 117.4     , 798 , 148
15/04/24 , 116.32 , 116.39 , 119.53 , 115.21 , 115.2     , 9185 , 827
12/04/24 , 114.97 , 116.33 , 117.76 , 114.92 , 117.7     , 271 , 117
11/04/24 , 116.92 , 116.18 , 117.33 , 115.17 , 116.3     , 1418 , 261
10/04/24 , 116.34 , 115.97 , 118.52 , 114.23 , 118.5     , 793 , 125
09/04/24 , 114.81 , 114.57 , 116.55 , 113.37 , 116.1     , 4345 , 304
08/04/24 , 116.17 , 117.27 , 119.06 , 116.09 , 118.2     , 1918 , 186
05/04/24 , 118.82 , 118.49 , 119.25 , 115.20 , 115.7     , 2547 , 199
04/04/24 , 115.51 , 116.14 , 118.45 , 115.15 , 118.4     , 1355 , 119
03/04/24 , 118.46 , 116.15 , 118.46 , 114.35 , 115.6     , 1327 , 132
02/04/24 , 113.81 , 113.09 , 113.81 , 112.60 , 113.3     , 907 , 30
01/04/24 , 113.39 , 113.65 , 114.46 , 113.17 , 113.5     , 2912 , 1107
28/03/24 , 113.53 , 113.04 , 113.53 , 111.95 , 112.1     , 1081 , 103
27/03/24 , 111.53 , 111.06 , 111.53 , 110.32 , 110.3     , 2194 , 100
26/03/24 , 110.33 , 110.40 , 110.66 , 109.35 , 109.3     , 907 , 109
25/03/24 , 109.25 , 109.55 , 115.67 , 109.25 , 109.7     , 627 , 92
22/03/24 , 111.09 , 111.78 , 112.54 , 110.99 , 112.2     , 479 , 83
21/03/24 , 112.05 , 111.29 , 112.05 , 107.39 , 107.3     , 1635 , 358
20/03/24 , 109.58 , 108.56 , 109.76 , 107.48 , 107.4     , 1470 , 63
19/03/24 , 109.68 , 109.22 , 109.89 , 108.40 , 108.7     , 12691 , 402
18/03/24 , 108.70 , 108.90 , 109.46 , 106.70 , 106.7     , 3934 , 124
15/03/24 , 106.69 , 106.21 , 106.76 , 104.65 , 104.6     , 322 , 102
14/03/24 , 104.90 , 105.06 , 105.88 , 104.35 , 105.4     , 892 , 100
13/03/24 , 104.50 , 104.84 , 105.53 , 104.00 , 104.2     , 1199 , 100
12/03/24 , 103.74 , 103.63 , 104.11 , 102.68 , 103.0     , 1224 , 67
11/03/24 , 103.05 , 102.54 , 104.49 , 101.76 , 101.7     , 1436 , 114
08/03/24 , 104.54 , 104.52 , 105.64 , 104.14 , 104.1     , 2044 , 69
07/03/24 , 103.55 , 103.65 , 104.34 , 102.87 , 103.6     , 618 , 93
06/03/24 , 102.57 , 103.04 , 104.31 , 101.89 , 104.3     , 432 , 117
05/03/24 , 101.63 , 102.28 , 103.84 , 101.39 , 103.8     , 610 , 117
04/03/24 , 103.64 , 102.71 , 103.84 , 102.38 , 103.4     , 41961 , 201
01/03/24 , 103.06 , 102.79 , 103.06 , 101.81 , 102.6     , 2207 , 498
29/02/24 , 102.48 , 101.61 , 102.48 , 101.25 , 101.2     , 1630 , 123
28/02/24 , 100.66 , 100.68 , 101.59 , 99.50 , 99.9     , 2081 , 58
27/02/24 , 99.51 , 99.24 , 100.39 , 98.66 , 100.2     , 5398 , 107
26/02/24 , 100.03 , 100.12 , 100.69 , 98.79 , 99.8     , 369 , 100
23/02/24 , 100.19 , 99.34 , 100.19 , 96.42 , 96.4     , 1504 , 152
22/02/24 , 98.73 , 98.11 , 98.73 , 96.43 , 96.4     , 1020 , 188
21/02/24 , 96.42 , 96.27 , 96.94 , 95.45 , 95.4     , 212 , 79
20/02/24 , 95.36 , 95.79 , 98.33 , 95.16 , 98.3     , 4572 , 153
19/02/24 , 99.37 , 99.30 , 100.95 , 97.79 , 100.9     , 2499 , 31
16/02/24 , 98.79 , 99.48 , 100.89 , 98.70 , 98.7     , 1853 , 150
15/02/24 , 98.83 , 97.66 , 98.99 , 96.82 , 98.7     , 288 , 65
14/02/24 , 97.54 , 96.97 , 97.54 , 96.36 , 96.9     , 1031 , 54
09/02/24 , 96.38 , 96.89 , 99.12 , 96.38 , 99.1     , 2995 , 155
08/02/24 , 99.44 , 99.48 , 100.39 , 99.12 , 100.0     , 1852 , 219
07/02/24 , 99.51 , 99.46 , 100.09 , 98.73 , 98.7     , 392 , 81
06/02/24 , 98.73 , 98.66 , 100.49 , 98.04 , 98.9     , 801 , 214
05/02/24 , 98.97 , 100.58 , 103.48 , 97.81 , 100.6     , 858 , 95
02/02/24 , 96.84 , 96.75 , 96.93 , 92.60 , 92.6     , 5516 , 37
01/02/24 , 92.79 , 92.52 , 93.02 , 91.70 , 92.1     , 765 , 459
31/01/24 , 92.13 , 92.54 , 93.79 , 91.72 , 93.7     , 3345 , 75
30/01/24 , 93.06 , 93.11 , 93.41 , 91.88 , 91.9     , 4260 , 139
29/01/24 , 91.58 , 91.47 , 92.55 , 90.41 , 90.6     , 498 , 78
26/01/24 , 90.61 , 91.27 , 91.81 , 90.61 , 90.7     , 1994 , 102
25/01/24 , 90.62 , 90.54 , 91.46 , 88.68 , 88.7     , 338 , 44
24/01/24 , 88.17 , 88.27 , 88.93 , 87.79 , 88.5     , 1215 , 53
23/01/24 , 88.56 , 89.09 , 90.01 , 88.23 , 88.6     , 413 , 66
22/01/24 , 88.65 , 88.13 , 88.93 , 87.05 , 87.1     , 622 , 66
19/01/24 , 87.16 , 86.02 , 87.25 , 84.76 , 85.3     , 6684 , 153
18/01/24 , 85.40 , 85.40 , 87.57 , 84.15 , 87.5     , 1260 , 30
17/01/24 , 84.74 , 84.97 , 86.31 , 84.21 , 86.1     , 1540 , 153
16/01/24 , 86.88 , 86.86 , 87.90 , 86.58 , 86.6     , 2642 , 342
15/01/24 , 87.62 , 87.62 , 90.84 , 86.25 , 86.6     , 3186 , 17
12/01/24 , 86.62 , 87.41 , 88.00 , 86.36 , 87.4     , 1062 , 160
11/01/24 , 87.47 , 87.57 , 88.59 , 87.16 , 88.3     , 163 , 34
10/01/24 , 88.15 , 88.12 , 88.84 , 87.78 , 88.0     , 220 , 75
09/01/24 , 88.08 , 87.19 , 88.17 , 86.58 , 87.8     , 784 , 136
08/01/24 , 87.58 , 86.92 , 87.58 , 85.90 , 86.5     , 263 , 30
05/01/24 , 86.50 , 86.42 , 87.06 , 85.51 , 85.6     , 384 , 71
04/01/24 , 86.72 , 86.75 , 87.91 , 85.96 , 87.9     , 149 , 24
03/01/24 , 86.19 , 87.29 , 88.38 , 85.72 , 88.0     , 11082 , 1326
02/01/24 , 88.08 , 88.50 , 88.85 , 88.08 , 88.2     , 1570 , 39
28/12/23 , 88.16 , 88.41 , 89.20 , 88.16 , 89.2     , 7357 , 34
27/12/23 , 88.49 , 88.02 , 88.68 , 87.62 , 87.9     , 417 , 39
26/12/23 , 87.93 , 87.69 , 88.40 , 86.80 , 88.4     , 323 , 84
22/12/23 , 86.66 , 86.86 , 87.51 , 86.46 , 86.9     , 6460 , 124
21/12/23 , 87.00 , 87.33 , 89.65 , 86.20 , 89.6     , 771 , 33
20/12/23 , 87.86 , 88.97 , 89.82 , 87.27 , 87.4     , 5978 , 210
19/12/23 , 87.48 , 87.27 , 87.48 , 85.50 , 85.5     , 325 , 14
18/12/23 , 86.05 , 87.10 , 87.69 , 85.94 , 87.1     , 43009 , 310
15/12/23 , 86.46 , 86.64 , 87.11 , 86.03 , 86.0     , 433 , 52
14/12/23 , 86.09 , 83.81 , 86.09 , 81.21 , 81.2     , 2659 , 66
13/12/23 , 80.73 , 80.64 , 81.19 , 79.43 , 80.2     , 2058 , 82
12/12/23 , 80.22 , 79.49 , 80.40 , 79.25 , 80.4     , 988 , 26
11/12/23 , 79.26 , 79.45 , 79.86 , 79.06 , 79.3     , 738 , 56
08/12/23 , 78.65 , 78.58 , 78.98 , 77.72 , 77.7     , 947 , 145
07/12/23 , 77.72 , 77.72 , 78.75 , 76.95 , 78.7     , 199 , 47
06/12/23 , 77.22 , 77.64 , 79.40 , 77.20 , 79.4     , 1357 , 116
05/12/23 , 75.09 , 77.66 , 78.20 , 75.09 , 77.7     , 1578 , 408
04/12/23 , 77.33 , 77.03 , 77.70 , 76.54 , 77.1     , 1450 , 545
01/12/23 , 77.09 , 77.01 , 77.25 , 75.68 , 75.7     , 7388 , 472
30/11/23 , 75.74 , 75.73 , 76.37 , 75.20 , 75.3     , 571 , 103
29/11/23 , 75.10 , 75.22 , 75.56 , 74.75 , 74.8     , 662 , 89
28/11/23 , 74.27 , 74.35 , 74.86 , 73.91 , 74.2     , 4634 , 72
27/11/23 , 74.90 , 74.47 , 75.08 , 73.86 , 74.6     , 2039 , 75
24/11/23 , 74.64 , 74.80 , 75.03 , 73.90 , 74.2     , 1152 , 38
23/11/23 , 74.80 , 72.25 , 74.80 , 70.87 , 74.3     , 177 , 50
22/11/23 , 74.42 , 73.56 , 76.60 , 72.94 , 76.6     , 501 , 50
21/11/23 , 75.09 , 74.93 , 75.36 , 74.41 , 75.0     , 823 , 141
20/11/23 , 75.04 , 74.93 , 77.12 , 74.57 , 77.1     , 1166 , 619
17/11/23 , 76.66 , 76.29 , 76.78 , 74.97 , 74.9     , 4280 , 69
16/11/23 , 74.30 , 74.32 , 75.41 , 73.91 , 75.4     , 877 , 68
14/11/23 , 74.30 , 74.46 , 74.69 , 71.50 , 71.5     , 725 , 46
13/11/23 , 72.86 , 72.90 , 73.54 , 72.29 , 72.2     , 4855 , 90
10/11/23 , 72.29 , 71.61 , 72.29 , 71.14 , 71.4     , 375 , 45
09/11/23 , 71.14 , 71.44 , 71.85 , 71.14 , 71.8     , 1123 , 35
08/11/23 , 71.01 , 70.96 , 71.32 , 70.76 , 70.9     , 849 , 73
07/11/23 , 70.16 , 70.41 , 71.37 , 70.04 , 71.3     , 3971 , 147
06/11/23 , 71.37 , 71.98 , 74.08 , 71.25 , 74.0     , 1324 , 55
03/11/23 , 72.64 , 72.37 , 73.11 , 71.73 , 72.3     , 1476 , 56
01/11/23 , 71.09 , 70.24 , 71.09 , 69.31 , 69.3     , 3333 , 1979
31/10/23 , 69.46 , 71.02 , 75.19 , 69.46 , 75.1     , 4152 , 136
30/10/23 , 75.12 , 74.55 , 75.63 , 73.56 , 73.5     , 2157 , 96
27/10/23 , 73.59 , 73.70 , 74.17 , 73.04 , 73.8     , 990 , 68
26/10/23 , 79.75 , 74.70 , 79.75 , 73.96 , 75.4     , 564 , 251
25/10/23 , 75.42 , 76.28 , 76.93 , 75.42 , 76.7     , 229 , 39
24/10/23 , 76.77 , 76.93 , 77.26 , 76.32 , 76.9     , 2086 , 62
23/10/23 , 76.53 , 76.82 , 77.50 , 76.53 , 77.5     , 1268 , 40
20/10/23 , 77.58 , 78.03 , 85.32 , 77.03 , 82.9     , 1746 , 114
19/10/23 , 83.38 , 81.05 , 84.37 , 78.53 , 81.4     , 743 , 66
18/10/23 , 80.44 , 81.04 , 84.55 , 80.25 , 84.5     , 707 , 82
17/10/23 , 84.55 , 83.90 , 85.17 , 83.35 , 85.1     , 1015 , 174
16/10/23 , 83.48 , 84.24 , 84.64 , 83.48 , 83.8     , 112 , 12
13/10/23 , 83.69 , 83.63 , 86.13 , 83.09 , 86.1     , 781 , 46
11/10/23 , 84.42 , 84.20 , 85.20 , 83.78 , 85.2     , 1225 , 63
10/10/23 , 84.79 , 85.21 , 85.65 , 84.79 , 85.3     , 399 , 221
09/10/23 , 84.89 , 84.94 , 85.38 , 84.04 , 84.3     , 1754 , 32
06/10/23 , 84.70 , 83.89 , 84.83 , 82.49 , 82.4     , 244 , 47
05/10/23 , 82.53 , 83.01 , 83.98 , 82.51 , 83.3     , 1177 , 442
04/10/23 , 83.78 , 83.71 , 84.95 , 83.19 , 84.9     , 218 , 57
03/10/23 , 84.96 , 84.89 , 85.28 , 84.02 , 84.2     , 292 , 20
02/10/23 , 84.02 , 84.54 , 85.33 , 84.02 , 84.0     , 896 , 392
29/09/23 , 84.02 , 84.32 , 85.74 , 83.48 , 85.7     , 1009 , 54
28/09/23 , 85.74 , 85.46 , 85.84 , 84.67 , 84.7     , 216 , 15
27/09/23 , 84.12 , 84.25 , 84.87 , 83.09 , 83.1     , 10192 , 255
26/09/23 , 82.61 , 82.75 , 83.27 , 82.33 , 83.2     , 380 , 20
25/09/23 , 83.27 , 82.90 , 84.27 , 82.35 , 84.2     , 419 , 77
22/09/23 , 82.61 , 82.46 , 82.88 , 82.01 , 82.2     , 811 , 132
21/09/23 , 82.54 , 82.41 , 83.22 , 81.95 , 83.2     , 872 , 51
20/09/23 , 83.22 , 84.03 , 85.21 , 83.22 , 83.5     , 965 , 275
19/09/23 , 83.57 , 83.03 , 84.28 , 82.90 , 83.9     , 976 , 55
18/09/23 , 85.49 , 83.69 , 85.49 , 82.89 , 83.3     , 163 , 49
15/09/23 , 83.33 , 83.06 , 84.36 , 82.75 , 84.3     , 1912 , 54
14/09/23 , 84.48 , 84.20 , 84.55 , 83.66 , 83.7     , 413 , 96
13/09/23 , 83.16 , 83.38 , 85.42 , 82.39 , 85.4     , 504 , 41
12/09/23 , 85.42 , 86.07 , 86.61 , 85.29 , 85.2     , 509 , 302
11/09/23 , 85.29 , 85.27 , 86.23 , 84.79 , 86.2     , 2000 , 79
08/09/23 , 86.23 , 85.72 , 86.60 , 85.36 , 85.3     , 1208 , 80
06/09/23 , 85.90 , 86.13 , 86.61 , 85.21 , 85.9     , 1621 , 75
05/09/23 , 85.69 , 85.89 , 87.35 , 85.69 , 86.6     , 2154 , 280
04/09/23 , 86.67 , 86.91 , 87.31 , 85.31 , 87.3     , 677 , 45
01/09/23 , 86.08 , 86.22 , 86.82 , 84.89 , 86.3     , 3870 , 478
31/08/23 , 85.56 , 85.51 , 86.33 , 84.35 , 84.3     , 827 , 42
30/08/23 , 84.35 , 84.00 , 84.38 , 83.05 , 83.0     , 695 , 82
29/08/23 , 83.05 , 83.15 , 83.52 , 82.40 , 82.4     , 50 , 18
28/08/23 , 82.31 , 82.48 , 82.99 , 80.55 , 81.4     , 92 , 60
25/08/23 , 81.46 , 81.21 , 81.88 , 80.55 , 81.8     , 281 , 71
24/08/23 , 80.90 , 81.45 , 83.55 , 79.38 , 83.5     , 1032 , 22
23/08/23 , 83.55 , 81.49 , 83.55 , 81.19 , 81.5     , 263 , 149
22/08/23 , 82.02 , 82.11 , 83.35 , 81.64 , 83.3     , 1091 , 83
21/08/23 , 83.34 , 82.94 , 83.63 , 82.35 , 83.6     , 912 , 95
18/08/23 , 83.49 , 83.56 , 85.40 , 82.59 , 85.4     , 408 , 89
17/08/23 , 84.89 , 84.73 , 85.61 , 83.88 , 83.8     , 928 , 191
16/08/23 , 83.79 , 84.69 , 86.72 , 83.79 , 86.7     , 113 , 59
15/08/23 , 84.74 , 85.00 , 86.40 , 84.71 , 86.4     , 209 , 54
14/08/23 , 86.40 , 85.62 , 86.40 , 85.29 , 85.8     , 385 , 50
11/08/23 , 85.64 , 85.48 , 85.86 , 84.82 , 85.3     , 436 , 118
10/08/23 , 84.76 , 84.67 , 85.58 , 83.75 , 85.1     , 238 , 31
09/08/23 , 86.15 , 85.95 , 86.37 , 85.37 , 85.6     , 1238 , 196
08/08/23 , 84.85 , 85.17 , 85.30 , 83.24 , 84.5     , 21299 , 81
07/08/23 , 84.51 , 83.89 , 84.84 , 78.47 , 82.4     , 442 , 324
04/08/23 , 82.41 , 83.53 , 84.45 , 82.21 , 84.4     , 1815 , 145
03/08/23 , 84.46 , 85.01 , 85.38 , 84.45 , 85.0     , 1328 , 55
02/08/23 , 84.37 , 85.23 , 86.56 , 84.05 , 84.5     , 4789 , 66
01/08/23 , 84.56 , 83.57 , 84.78 , 78.09 , 78.0     , 19447 , 2339
31/07/23 , 76.41 , 76.45 , 77.02 , 75.63 , 76.1     , 452 , 20
28/07/23 , 75.62 , 75.51 , 75.95 , 74.45 , 74.4     , 189 , 16
27/07/23 , 75.05 , 74.83 , 75.42 , 74.47 , 74.6     , 1308 , 462
26/07/23 , 74.65 , 74.94 , 76.93 , 74.53 , 76.9     , 674 , 19
25/07/23 , 76.34 , 76.50 , 76.82 , 75.05 , 75.6     , 1677 , 791
24/07/23 , 75.16 , 75.22 , 76.13 , 75.16 , 75.7     , 2733 , 18
21/07/23 , 75.73 , 75.71 , 77.54 , 75.47 , 76.2     , 31499 , 54
20/07/23 , 76.81 , 77.01 , 78.27 , 76.81 , 78.2     , 381 , 25
19/07/23 , 77.02 , 76.69 , 77.66 , 75.97 , 77.6     , 1500 , 1333
18/07/23 , 77.66 , 77.01 , 77.66 , 75.95 , 75.9     , 667 , 37
17/07/23 , 75.96 , 75.63 , 76.19 , 74.65 , 74.9     , 751 , 32
14/07/23 , 74.92 , 74.88 , 75.68 , 74.34 , 74.9     , 243 , 19
13/07/23 , 74.91 , 74.88 , 75.08 , 74.77 , 74.8     , 136 , 12
12/07/23 , 74.41 , 74.69 , 75.32 , 73.78 , 75.1     , 477 , 31
11/07/23 , 75.15 , 75.45 , 75.98 , 74.94 , 75.5     , 539 , 24
10/07/23 , 74.00 , 74.01 , 74.30 , 72.16 , 73.2     , 4834 , 27
07/07/23 , 73.27 , 73.04 , 73.55 , 70.99 , 70.9     , 789 , 22
06/07/23 , 72.38 , 71.82 , 72.41 , 71.69 , 72.3     , 806 , 21
05/07/23 , 72.66 , 73.03 , 73.44 , 72.36 , 72.3     , 1606 , 39
04/07/23 , 71.62 , 71.93 , 72.36 , 68.90 , 71.3     , 1240 , 25
03/07/23 , 72.36 , 72.30 , 73.35 , 71.57 , 72.3     , 1189 , 23
30/06/23 , 72.36 , 72.35 , 72.37 , 72.02 , 72.3     , 1503 , 23
29/06/23 , 72.31 , 72.99 , 73.35 , 71.72 , 71.8     , 6149 , 41
28/06/23 , 71.32 , 70.92 , 71.87 , 70.77 , 71.3     , 4869 , 62
27/06/23 , 70.31 , 69.95 , 70.60 , 68.90 , 69.4     , 147 , 25
26/06/23 , 69.08 , 68.94 , 69.24 , 68.25 , 68.2     , 249 , 19
23/06/23 , 68.25 , 68.45 , 68.71 , 68.20 , 68.4     , 373 , 18
22/06/23 , 69.24 , 69.88 , 70.32 , 69.07 , 70.1     , 546 , 26
21/06/23 , 70.54 , 70.63 , 72.48 , 70.30 , 72.4     , 587 , 76
20/06/23 , 70.54 , 70.88 , 72.40 , 70.40 , 71.9     , 1046 , 20
19/06/23 , 72.05 , 71.61 , 72.59 , 70.52 , 72.5     , 555 , 22
16/06/23 , 72.47 , 72.99 , 73.24 , 72.28 , 73.2     , 431 , 22
15/06/23 , 72.70 , 72.33 , 72.71 , 72.13 , 72.2     , 28309 , 155
14/06/23 , 71.37 , 72.78 , 73.24 , 71.37 , 73.0     , 435 , 20
13/06/23 , 73.05 , 72.22 , 73.17 , 70.76 , 70.7     , 3674 , 51
12/06/23 , 70.76 , 71.10 , 71.32 , 69.82 , 70.4     , 11353 , 40
09/06/23 , 69.82 , 69.73 , 71.17 , 69.08 , 69.0     , 2418 , 33
07/06/23 , 70.48 , 69.61 , 70.90 , 68.20 , 68.7     , 463 , 30
06/06/23 , 67.67 , 67.78 , 68.37 , 66.81 , 67.9     , 1274 , 29
05/06/23 , 67.06 , 67.54 , 68.60 , 66.58 , 68.5     , 4898 , 34
02/06/23 , 68.55 , 67.75 , 68.75 , 64.58 , 65.6     , 954 , 36
01/06/23 , 64.02 , 64.02 , 64.71 , 63.56 , 64.4     , 322 , 27
31/05/23 , 64.07 , 64.39 , 64.86 , 63.95 , 64.8     , 4177 , 27
30/05/23 , 64.70 , 65.06 , 65.58 , 64.52 , 65.5     , 282 , 23
29/05/23 , 65.22 , 65.17 , 65.22 , 64.34 , 65.2     , 79 , 6
26/05/23 , 64.38 , 64.39 , 65.51 , 64.38 , 64.4     , 1110 , 12
25/05/23 , 64.45 , 64.21 , 64.63 , 63.58 , 63.5     , 191 , 14
24/05/23 , 63.58 , 63.59 , 63.94 , 63.38 , 63.8     , 596 , 23
23/05/23 , 64.57 , 64.73 , 65.17 , 64.13 , 64.9     , 3060 , 1517
22/05/23 , 64.90 , 64.78 , 65.49 , 64.28 , 65.4     , 95 , 19
19/05/23 , 65.48 , 65.82 , 66.71 , 64.97 , 66.3     , 605 , 23
18/05/23 , 65.13 , 64.88 , 65.50 , 63.96 , 64.9     , 121 , 24
17/05/23 , 63.96 , 64.08 , 64.25 , 63.57 , 63.6     , 1221 , 87
16/05/23 , 62.70 , 62.72 , 63.56 , 62.33 , 63.1     , 2441 , 135
15/05/23 , 63.10 , 63.42 , 63.94 , 62.67 , 63.0     , 425 , 73
12/05/23 , 62.82 , 62.96 , 64.31 , 62.50 , 64.3     , 338 , 56
11/05/23 , 63.70 , 63.41 , 65.99 , 63.02 , 65.9     , 5081 , 144
10/05/23 , 64.48 , 64.11 , 65.30 , 63.64 , 64.8     , 434 , 98
09/05/23 , 64.84 , 65.22 , 65.73 , 64.77 , 65.5     , 163 , 62
08/05/23 , 65.61 , 65.59 , 65.83 , 64.79 , 64.7     , 1844 , 29
05/05/23 , 64.79 , 64.77 , 65.59 , 64.13 , 65.5     , 109 , 58
04/05/23 , 64.13 , 64.65 , 66.35 , 63.99 , 66.3     , 409 , 145
03/05/23 , 65.57 , 66.63 , 66.88 , 65.57 , 66.2     , 4581 , 102
02/05/23 , 65.98 , 65.95 , 67.86 , 64.74 , 67.8     , 7572 , 265
28/04/23 , 66.52 , 66.87 , 68.65 , 65.34 , 65.3     , 6654 , 155
27/04/23 , 65.36 , 63.86 , 68.65 , 63.06 , 67.8     , 3535 , 49
26/04/23 , 67.05 , 67.26 , 68.26 , 67.01 , 67.6     , 165 , 14
25/04/23 , 67.93 , 68.44 , 69.00 , 67.69 , 68.8     , 3983 , 21
24/04/23 , 68.85 , 68.76 , 69.43 , 68.35 , 69.4     , 609 , 12
20/04/23 , 69.43 , 69.13 , 69.99 , 68.63 , 69.9     , 264 , 12
19/04/23 , 69.17 , 68.46 , 69.28 , 68.25 , 68.6     , 2514 , 20
18/04/23 , 67.91 , 68.06 , 72.97 , 67.78 , 70.8     , 857 , 25
17/04/23 , 67.32 , 67.49 , 68.06 , 67.14 , 68.0     , 497 , 15
14/04/23 , 66.42 , 66.88 , 67.67 , 66.11 , 66.1     , 308 , 13
13/04/23 , 66.11 , 65.45 , 67.01 , 64.73 , 67.0     , 722 , 17
12/04/23 , 66.28 , 66.28 , 67.96 , 66.00 , 67.9     , 206 , 34
11/04/23 , 67.17 , 67.31 , 67.74 , 65.42 , 65.4     , 1302 , 109
10/04/23 , 66.28 , 66.31 , 66.74 , 64.73 , 65.1     , 870 , 29
06/04/23 , 64.31 , 64.87 , 69.47 , 64.31 , 69.4     , 736 , 53
05/04/23 , 69.06 , 66.72 , 69.06 , 65.20 , 67.1     , 3031 , 45
04/04/23 , 67.20 , 67.82 , 71.02 , 66.85 , 71.0     , 1206 , 77
03/04/23 , 70.92 , 70.86 , 72.13 , 70.39 , 70.3     , 947 , 27
31/03/23 , 70.39 , 69.95 , 72.97 , 69.34 , 72.9     , 708 , 42
30/03/23 , 70.04 , 69.77 , 70.41 , 69.06 , 69.5     , 2343 , 35
29/03/23 , 69.58 , 69.47 , 70.68 , 69.21 , 70.6     , 693 , 139
28/03/23 , 69.03 , 69.17 , 70.70 , 68.69 , 70.7     , 97 , 15
27/03/23 , 69.34 , 68.39 , 69.35 , 67.63 , 67.6     , 212 , 20
24/03/23 , 69.03 , 68.80 , 69.65 , 68.62 , 69.6     , 971 , 17
23/03/23 , 69.99 , 70.89 , 72.22 , 69.99 , 70.0     , 286 , 15
22/03/23 , 70.05 , 70.29 , 72.97 , 70.05 , 71.3     , 734 , 10
21/03/23 , 71.57 , 71.54 , 71.59 , 70.82 , 70.8     , 246 , 9
20/03/23 , 70.36 , 70.19 , 70.48 , 69.34 , 69.3     , 187 , 9
17/03/23 , 68.48 , 68.52 , 70.72 , 67.98 , 70.7     , 2021 , 12
16/03/23 , 69.98 , 71.10 , 73.17 , 68.79 , 70.5     , 790 , 21
15/03/23 , 70.34 , 70.09 , 71.35 , 69.37 , 70.4     , 295 , 27
14/03/23 , 71.35 , 71.88 , 73.17 , 70.83 , 73.1     , 1427 , 547
13/03/23 , 71.88 , 71.62 , 73.12 , 70.92 , 71.8     , 1344 , 26
10/03/23 , 71.12 , 73.42 , 79.78 , 71.12 , 75.7     , 3652 , 560
09/03/23 , 75.73 , 76.04 , 78.76 , 75.73 , 78.7     , 349 , 17
08/03/23 , 77.06 , 77.37 , 78.28 , 76.87 , 77.8     , 951 , 29
07/03/23 , 77.84 , 78.49 , 80.33 , 77.84 , 79.3     , 1392 , 178
06/03/23 , 79.82 , 79.91 , 80.75 , 79.40 , 80.6     , 984 , 134
03/03/23 , 80.50 , 80.07 , 80.64 , 79.19 , 79.7     , 1528 , 147
02/03/23 , 79.97 , 79.02 , 79.97 , 78.24 , 78.4     , 2063 , 191
01/03/23 , 78.27 , 78.09 , 78.80 , 75.96 , 75.9     , 801 , 166
28/02/23 , 75.89 , 76.09 , 76.75 , 75.65 , 75.6     , 727 , 174
27/02/23 , 75.65 , 75.69 , 76.17 , 74.81 , 74.8     , 793 , 140
24/02/23 , 74.60 , 74.20 , 75.01 , 73.56 , 73.5     , 553 , 160
23/02/23 , 74.16 , 74.53 , 76.17 , 73.85 , 76.1     , 45 , 17
22/02/23 , 74.67 , 74.71 , 77.72 , 74.56 , 77.7     , 1352 , 19
17/02/23 , 77.72 , 77.96 , 78.91 , 77.53 , 78.3     , 217 , 15
16/02/23 , 78.80 , 78.61 , 78.80 , 78.31 , 78.3     , 479 , 9
15/02/23 , 78.65 , 78.07 , 78.65 , 77.43 , 78.5     , 27 , 13
14/02/23 , 77.05 , 77.69 , 78.91 , 76.31 , 78.9     , 4192 , 18
13/02/23 , 77.99 , 77.10 , 77.99 , 76.53 , 77.8     , 512 , 21
10/02/23 , 78.35 , 78.91 , 79.20 , 78.26 , 79.0     , 242 , 13
09/02/23 , 79.01 , 79.81 , 80.53 , 79.00 , 79.0     , 353 , 20
08/02/23 , 78.77 , 78.89 , 79.00 , 78.00 , 78.9     , 176 , 9
07/02/23 , 78.91 , 78.64 , 79.86 , 77.55 , 78.9     , 240 , 23
06/02/23 , 78.90 , 78.65 , 79.68 , 77.14 , 78.3     , 342 , 25
03/02/23 , 77.15 , 77.67 , 78.19 , 75.16 , 75.1     , 490 , 26
02/02/23 , 74.87 , 74.87 , 76.87 , 73.64 , 76.8     , 10274 , 73
01/02/23 , 76.27 , 77.10 , 78.13 , 76.07 , 77.4     , 680 , 75
31/01/23 , 78.72 , 78.31 , 81.50 , 76.67 , 81.5     , 550 , 46
30/01/23 , 81.55 , 81.82 , 82.39 , 81.35 , 82.3     , 227 , 25
27/01/23 , 82.49 , 82.19 , 82.68 , 80.75 , 81.7     , 1171 , 16
26/01/23 , 80.50 , 80.26 , 80.70 , 79.62 , 79.8     , 324 , 14
25/01/23 , 79.79 , 79.79 , 80.43 , 79.14 , 80.4     , 539 , 16
24/01/23 , 80.44 , 80.33 , 80.87 , 78.81 , 79.4     , 5374 , 15
23/01/23 , 79.44 , 79.24 , 79.68 , 78.94 , 79.2     , 688 , 17
20/01/23 , 78.60 , 78.56 , 78.85 , 77.21 , 77.2     , 3196 , 25
19/01/23 , 77.05 , 78.24 , 80.51 , 77.05 , 80.5     , 2304 , 191
18/01/23 , 79.40 , 80.00 , 84.10 , 76.00 , 78.4     , 1574 , 46
17/01/23 , 79.32 , 80.00 , 80.57 , 79.32 , 80.0     , 675 , 28
16/01/23 , 81.11 , 80.65 , 81.19 , 78.05 , 79.1     , 687 , 19
13/01/23 , 79.17 , 79.30 , 79.48 , 77.49 , 77.4     , 357 , 14
12/01/23 , 78.87 , 79.16 , 79.58 , 78.08 , 78.6     , 175 , 18
11/01/23 , 78.63 , 78.13 , 79.29 , 77.96 , 79.2     , 523 , 13
10/01/23 , 78.66 , 78.56 , 79.03 , 78.05 , 78.1     , 2520 , 24
09/01/23 , 78.47 , 79.08 , 80.31 , 78.47 , 78.9     , 604 , 20
06/01/23 , 78.91 , 78.49 , 78.91 , 77.83 , 77.8     , 180 , 13
05/01/23 , 77.84 , 78.29 , 80.33 , 77.67 , 79.9     , 383 , 24
04/01/23 , 79.39 , 79.43 , 79.77 , 78.86 , 79.0     , 331 , 15
03/01/23 , 78.77 , 78.43 , 78.80 , 77.47 , 78.4     , 1231 , 39
02/01/23 , 78.77 , 78.38 , 81.13 , 75.04 , 78.2     , 1186 , 37
29/12/22 , 75.94 , 76.47 , 80.34 , 75.83 , 76.2     , 1366 , 23
28/12/22 , 76.22 , 77.05 , 78.05 , 76.22 , 78.0     , 339 , 24
27/12/22 , 77.72 , 77.66 , 78.37 , 76.30 , 76.3     , 909 , 28
26/12/22 , 74.83 , 74.84 , 75.96 , 74.54 , 75.9     , 1800 , 8
23/12/22 , 74.99 , 74.96 , 77.20 , 74.84 , 77.1     , 660 , 19
22/12/22 , 74.16 , 73.70 , 74.72 , 73.22 , 74.7     , 101 , 13
21/12/22 , 75.79 , 75.57 , 75.79 , 73.98 , 73.9     , 49 , 6
20/12/22 , 73.97 , 74.30 , 75.38 , 73.82 , 75.3     , 321 , 21
19/12/22 , 74.34 , 74.66 , 75.87 , 74.25 , 75.0     , 1107 , 119
16/12/22 , 74.28 , 73.74 , 74.33 , 72.63 , 73.9     , 9847 , 50
15/12/22 , 73.93 , 74.14 , 74.90 , 73.35 , 74.9     , 154 , 32
14/12/22 , 74.90 , 75.96 , 76.62 , 74.90 , 76.0     , 1029 , 22
13/12/22 , 75.27 , 75.19 , 75.89 , 74.05 , 75.1     , 447 , 18
12/12/22 , 74.66 , 73.94 , 74.93 , 71.90 , 72.4     , 7006 , 163
09/12/22 , 72.43 , 73.93 , 76.60 , 72.43 , 75.5     , 84 , 24
08/12/22 , 75.88 , 72.75 , 75.89 , 71.90 , 74.3     , 1488 , 133
07/12/22 , 72.18 , 72.06 , 72.70 , 71.71 , 72.6     , 412 , 15
06/12/22 , 72.67 , 73.49 , 74.45 , 72.13 , 73.6     , 6299 , 190
05/12/22 , 74.80 , 74.55 , 75.52 , 70.00 , 70.0     , 1303 , 205
02/12/22 , 74.47 , 74.24 , 74.93 , 73.09 , 74.2     , 10981 , 147
01/12/22 , 74.67 , 73.86 , 75.15 , 73.03 , 74.1     , 7357 , 162
30/11/22 , 74.10 , 73.85 , 75.52 , 73.10 , 75.2     , 4600 , 226
29/11/22 , 75.28 , 74.97 , 75.60 , 74.35 , 75.6     , 380 , 14
28/11/22 , 75.60 , 75.55 , 76.23 , 75.37 , 76.2     , 74 , 7
25/11/22 , 77.15 , 76.65 , 77.66 , 75.76 , 77.6     , 288 , 16
24/11/22 , 77.35 , 76.69 , 77.67 , 75.47 , 77.0     , 503 , 9
23/11/22 , 77.00 , 77.34 , 77.78 , 76.92 , 77.0     , 588 , 125
22/11/22 , 77.06 , 76.76 , 77.25 , 74.51 , 75.0     , 1706 , 132
21/11/22 , 74.42 , 74.28 , 74.97 , 73.92 , 74.6     , 80 , 13
18/11/22 , 74.35 , 75.49 , 75.91 , 74.26 , 75.0     , 114 , 10
17/11/22 , 75.07 , 75.18 , 76.99 , 75.05 , 75.4     , 2703 , 39
16/11/22 , 75.43 , 75.32 , 76.42 , 74.92 , 76.4     , 921 , 124
14/11/22 , 76.42 , 75.92 , 77.22 , 74.80 , 75.3     , 710 , 23
11/11/22 , 76.38 , 76.35 , 76.99 , 74.95 , 75.4     , 9130 , 29
10/11/22 , 75.43 , 74.27 , 75.52 , 72.00 , 72.0     , 6868 , 57
09/11/22 , 70.88 , 71.54 , 71.60 , 70.73 , 71.6     , 1123 , 18
08/11/22 , 71.95 , 71.91 , 72.33 , 71.14 , 71.5     , 7431 , 148
07/11/22 , 71.53 , 70.70 , 71.53 , 69.16 , 69.2     , 779 , 27
04/11/22 , 69.28 , 69.14 , 70.02 , 68.41 , 68.4     , 4688 , 42
03/11/22 , 68.41 , 66.87 , 68.41 , 65.75 , 66.8     , 326 , 15
01/11/22 , 67.59 , 68.14 , 68.71 , 67.38 , 67.7     , 230 , 15
31/10/22 , 67.78 , 68.00 , 70.25 , 67.54 , 70.2     , 801 , 39
28/10/22 , 70.25 , 69.38 , 70.67 , 67.78 , 68.8     , 1477 , 24
27/10/22 , 67.74 , 68.37 , 69.35 , 64.10 , 64.1     , 5248 , 185
26/10/22 , 64.10 , 63.88 , 64.10 , 62.57 , 62.5     , 879 , 29
25/10/22 , 62.54 , 62.32 , 62.75 , 61.26 , 61.4     , 3391 , 52
24/10/22 , 61.40 , 60.92 , 61.40 , 59.25 , 59.2     , 842 , 27
21/10/22 , 58.80 , 58.62 , 59.40 , 57.13 , 57.1     , 458 , 43
20/10/22 , 56.79 , 58.46 , 60.41 , 56.60 , 59.2     , 541 , 29
19/10/22 , 58.51 , 58.51 , 58.90 , 57.91 , 57.9     , 524 , 22
18/10/22 , 57.95 , 58.19 , 58.63 , 57.74 , 57.9     , 1687 , 23
17/10/22 , 57.52 , 57.61 , 58.21 , 57.01 , 58.0     , 1195 , 29
14/10/22 , 57.19 , 57.20 , 58.31 , 57.05 , 58.2     , 376 , 21
13/10/22 , 58.28 , 57.53 , 58.40 , 56.01 , 56.9     , 372 , 20
11/10/22 , 57.00 , 57.02 , 57.20 , 55.68 , 56.1     , 1244 , 28
10/10/22 , 55.48 , 55.87 , 56.01 , 55.47 , 55.9     , 54 , 6
07/10/22 , 55.51 , 55.51 , 55.96 , 55.37 , 55.9     , 4205 , 12
06/10/22 , 55.96 , 56.18 , 56.61 , 55.53 , 55.5     , 235 , 11
05/10/22 , 55.82 , 56.06 , 56.19 , 55.82 , 55.8     , 342 , 10
04/10/22 , 55.93 , 55.18 , 56.11 , 53.55 , 53.5     , 431 , 17
03/10/22 , 53.53 , 53.39 , 53.98 , 52.92 , 53.1     , 552 , 16
30/09/22 , 53.15 , 53.34 , 54.41 , 53.11 , 53.8     , 190 , 9
29/09/22 , 53.62 , 53.54 , 53.89 , 53.30 , 53.5     , 74 , 10
28/09/22 , 54.21 , 54.16 , 54.21 , 52.39 , 52.3     , 822 , 24
27/09/22 , 52.39 , 52.44 , 53.46 , 51.93 , 52.7     , 202 , 12
26/09/22 , 52.81 , 52.86 , 53.35 , 51.99 , 52.2     , 260 , 14
23/09/22 , 51.98 , 51.80 , 52.56 , 51.10 , 52.5     , 1745 , 62
22/09/22 , 53.02 , 52.96 , 53.79 , 52.68 , 53.7     , 1045 , 53
21/09/22 , 53.79 , 55.20 , 55.89 , 53.79 , 55.4     , 1424 , 48
20/09/22 , 55.39 , 55.06 , 55.82 , 54.75 , 55.8     , 3210 , 61
19/09/22 , 56.56 , 56.61 , 57.23 , 55.82 , 56.7     , 827 , 16
16/09/22 , 56.85 , 56.75 , 57.25 , 56.58 , 57.2     , 209 , 16
15/09/22 , 57.48 , 57.55 , 58.31 , 57.48 , 57.9     , 1208 , 13
14/09/22 , 57.26 , 57.30 , 57.70 , 56.87 , 57.2     , 97 , 14
13/09/22 , 57.49 , 58.28 , 58.84 , 57.49 , 58.0     , 190 , 18
12/09/22 , 59.05 , 59.20 , 59.37 , 58.95 , 59.1     , 94 , 9
09/09/22 , 58.48 , 58.31 , 58.79 , 57.81 , 57.8     , 859 , 17
08/09/22 , 57.62 , 56.91 , 57.62 , 55.72 , 56.7     , 272 , 89
06/09/22 , 56.71 , 56.71 , 57.13 , 56.71 , 57.1     , 7295 , 7
05/09/22 , 56.51 , 56.75 , 56.80 , 55.82 , 56.8     , 290 , 7
02/09/22 , 56.80 , 56.83 , 58.79 , 56.51 , 57.9     , 55247 , 42
01/09/22 , 57.20 , 56.67 , 57.60 , 56.51 , 57.4     , 472 , 17
31/08/22 , 57.98 , 58.05 , 58.72 , 57.74 , 58.7     , 4052 , 16
30/08/22 , 57.56 , 57.28 , 58.21 , 56.65 , 57.3     , 205 , 24
29/08/22 , 58.02 , 58.07 , 58.31 , 57.74 , 58.2     , 207 , 14
26/08/22 , 58.67 , 59.10 , 61.20 , 58.67 , 61.2     , 153 , 24
25/08/22 , 61.20 , 60.70 , 61.20 , 60.59 , 60.5     , 865 , 19
24/08/22 , 59.60 , 59.85 , 60.93 , 59.60 , 60.9     , 1640 , 15
23/08/22 , 60.53 , 60.47 , 60.69 , 59.59 , 59.5     , 51 , 6
22/08/22 , 59.53 , 60.20 , 60.97 , 59.51 , 60.9     , 155 , 10
19/08/22 , 60.97 , 61.10 , 61.57 , 60.59 , 61.2     , 214 , 16
18/08/22 , 61.27 , 61.34 , 61.60 , 61.11 , 61.1     , 393 , 15
17/08/22 , 61.02 , 60.95 , 61.25 , 60.64 , 61.2     , 211 , 13
16/08/22 , 61.24 , 61.23 , 61.24 , 60.97 , 60.9     , 112 , 4
15/08/22 , 59.96 , 60.00 , 60.11 , 59.58 , 59.7     , 548 , 18
12/08/22 , 59.81 , 59.75 , 59.93 , 59.67 , 59.6     , 276 , 7
11/08/22 , 60.13 , 60.03 , 60.55 , 58.56 , 58.5     , 186 , 17
10/08/22 , 58.23 , 57.97 , 58.41 , 57.49 , 57.7     , 567 , 27
09/08/22 , 57.07 , 57.56 , 57.94 , 57.07 , 57.1     , 670 , 53
08/08/22 , 57.14 , 57.22 , 57.80 , 56.79 , 57.3     , 1145 , 36
05/08/22 , 57.49 , 57.63 , 58.19 , 57.49 , 57.7     , 228 , 16
04/08/22 , 58.08 , 58.63 , 59.73 , 57.98 , 59.7     , 1068 , 21
03/08/22 , 58.06 , 58.12 , 59.78 , 57.60 , 59.7     , 1391 , 38
02/08/22 , 60.22 , 58.20 , 60.76 , 57.99 , 60.7     , 19527 , 59
01/08/22 , 60.76 , 60.65 , 61.50 , 60.28 , 61.5     , 392 , 18
29/07/22 , 61.50 , 60.56 , 61.90 , 59.04 , 59.0     , 3836 , 386
28/07/22 , 57.94 , 58.00 , 58.80 , 57.85 , 58.8     , 1151 , 22
27/07/22 , 57.47 , 57.81 , 57.98 , 57.35 , 57.3     , 1170 , 15
26/07/22 , 58.20 , 58.32 , 58.59 , 58.15 , 58.4     , 197 , 12
25/07/22 , 58.47 , 58.52 , 59.04 , 58.41 , 58.7     , 503 , 20
22/07/22 , 58.81 , 58.71 , 59.40 , 58.47 , 59.2     , 170 , 10
21/07/22 , 59.22 , 58.70 , 59.38 , 57.48 , 58.3     , 562 , 30
20/07/22 , 58.86 , 58.61 , 58.86 , 57.87 , 58.1     , 170 , 10
19/07/22 , 58.13 , 57.82 , 58.44 , 56.52 , 56.5     , 1089 , 27
18/07/22 , 56.08 , 56.19 , 57.48 , 56.07 , 56.0     , 1576 , 39
15/07/22 , 55.99 , 55.94 , 56.12 , 55.14 , 56.1     , 547 , 14
14/07/22 , 55.15 , 55.06 , 56.60 , 54.72 , 56.6     , 948 , 23
13/07/22 , 56.35 , 56.02 , 56.90 , 55.84 , 56.9     , 108 , 21
12/07/22 , 56.90 , 56.94 , 57.44 , 56.40 , 56.4     , 290 , 10
11/07/22 , 56.41 , 56.52 , 56.94 , 56.10 , 56.5     , 201 , 13
08/07/22 , 56.43 , 56.51 , 57.96 , 56.35 , 57.7     , 710 , 16
07/07/22 , 57.78 , 57.28 , 57.92 , 55.86 , 55.8     , 339 , 16
06/07/22 , 55.71 , 55.59 , 56.47 , 55.35 , 55.9     , 205 , 20
05/07/22 , 55.94 , 56.03 , 56.87 , 55.17 , 56.8     , 332 , 30
04/07/22 , 57.08 , 57.63 , 57.92 , 56.87 , 56.8     , 666 , 19
01/07/22 , 56.87 , 56.54 , 57.86 , 55.71 , 57.7     , 995 , 47
30/06/22 , 55.69 , 56.03 , 56.97 , 55.69 , 56.9     , 290 , 33
29/06/22 , 56.99 , 57.06 , 58.64 , 56.99 , 58.6     , 1887 , 22
28/06/22 , 59.50 , 59.61 , 59.88 , 59.24 , 59.3     , 4264 , 15
27/06/22 , 58.66 , 59.04 , 59.39 , 58.26 , 58.6     , 4187 , 19
24/06/22 , 58.18 , 58.07 , 58.31 , 57.42 , 57.4     , 1528 , 30
23/06/22 , 55.80 , 56.47 , 58.53 , 55.18 , 58.4     , 771 , 70
22/06/22 , 58.25 , 58.60 , 59.62 , 58.23 , 59.6     , 478 , 18
21/06/22 , 60.66 , 60.53 , 60.87 , 60.05 , 60.0     , 13 , 6
20/06/22 , 60.61 , 60.42 , 60.61 , 59.33 , 59.3     , 283 , 13
17/06/22 , 59.34 , 59.56 , 60.75 , 58.54 , 60.5     , 2828 , 447
15/06/22 , 62.96 , 63.36 , 63.79 , 62.84 , 63.6     , 647 , 17
14/06/22 , 63.64 , 63.35 , 64.05 , 63.31 , 64.0     , 1105 , 11
13/06/22 , 63.32 , 63.69 , 64.27 , 62.86 , 64.2     , 1872 , 23
10/06/22 , 64.28 , 64.50 , 65.59 , 64.28 , 65.5     , 1204 , 19
09/06/22 , 66.37 , 66.37 , 66.88 , 65.83 , 66.8     , 183 , 13
08/06/22 , 67.12 , 67.24 , 67.91 , 65.74 , 66.2     , 566 , 29
07/06/22 , 66.19 , 65.81 , 66.29 , 64.20 , 64.2     , 776 , 28
06/06/22 , 64.05 , 64.07 , 64.45 , 63.81 , 63.8     , 230 , 14
03/06/22 , 63.81 , 63.62 , 64.02 , 62.96 , 62.9     , 161 , 17
02/06/22 , 62.69 , 62.65 , 62.88 , 62.65 , 62.8     , 1618 , 7
01/06/22 , 62.78 , 62.45 , 62.85 , 61.47 , 61.4     , 730 , 29
31/05/22 , 61.47 , 61.47 , 62.77 , 60.38 , 62.7     , 1455 , 364
30/05/22 , 61.79 , 61.31 , 61.89 , 61.09 , 61.8     , 16 , 6
27/05/22 , 61.61 , 61.49 , 61.90 , 60.95 , 60.9     , 1559 , 28
26/05/22 , 60.73 , 60.88 , 61.30 , 60.61 , 60.9     , 236 , 14
25/05/22 , 60.32 , 60.18 , 60.55 , 59.53 , 59.5     , 952 , 332
24/05/22 , 58.90 , 58.43 , 58.90 , 58.05 , 58.5     , 562 , 24
23/05/22 , 58.55 , 58.52 , 58.91 , 57.04 , 57.6     , 2906 , 26
20/05/22 , 57.69 , 57.65 , 59.90 , 56.69 , 59.9     , 4159 , 66
19/05/22 , 60.55 , 60.67 , 61.31 , 59.57 , 61.3     , 3660 , 26
18/05/22 , 62.08 , 62.65 , 64.66 , 61.92 , 62.6     , 3040 , 658
17/05/22 , 62.82 , 62.92 , 63.22 , 62.47 , 62.8     , 474 , 19
16/05/22 , 62.85 , 62.01 , 63.16 , 60.38 , 61.6     , 1429 , 111
13/05/22 , 61.63 , 62.89 , 63.03 , 61.63 , 63.0     , 1517 , 31
12/05/22 , 62.28 , 62.17 , 63.02 , 61.42 , 63.0     , 25 , 14
11/05/22 , 63.03 , 63.55 , 63.99 , 62.91 , 63.9     , 59 , 7
10/05/22 , 62.43 , 62.61 , 64.12 , 62.25 , 63.9     , 5390 , 17
09/05/22 , 63.98 , 64.26 , 65.92 , 63.53 , 65.9     , 566 , 19
06/05/22 , 65.92 , 64.92 , 65.93 , 64.27 , 65.1     , 652 , 24
05/05/22 , 64.53 , 65.37 , 66.12 , 64.53 , 65.6     , 564 , 28
04/05/22 , 65.06 , 64.98 , 65.53 , 64.44 , 64.4     , 8491 , 37
03/05/22 , 63.27 , 63.31 , 64.29 , 62.96 , 63.6     , 3440 , 23
02/05/22 , 64.05 , 63.73 , 64.34 , 62.36 , 62.3     , 3611 , 66
29/04/22 , 62.36 , 62.38 , 63.34 , 62.10 , 62.1     , 2648 , 25
28/04/22 , 62.85 , 61.22 , 63.14 , 60.68 , 63.1     , 9050 , 76
27/04/22 , 63.64 , 63.37 , 64.28 , 63.08 , 63.1     , 170 , 27
26/04/22 , 62.91 , 63.21 , 64.16 , 62.29 , 64.0     , 303 , 23
25/04/22 , 62.82 , 62.49 , 63.00 , 61.74 , 62.3     , 747 , 25
22/04/22 , 62.48 , 63.76 , 65.19 , 62.28 , 65.1     , 327 , 41
20/04/22 , 64.86 , 64.91 , 65.81 , 63.98 , 63.9     , 725 , 35
19/04/22 , 64.65 , 64.01 , 64.86 , 63.30 , 63.7     , 5741 , 502
18/04/22 , 64.04 , 64.35 , 65.10 , 63.95 , 63.9     , 2835 , 33
14/04/22 , 63.95 , 63.49 , 64.23 , 62.35 , 62.4     , 1877 , 36
13/04/22 , 60.92 , 60.79 , 61.29 , 60.18 , 60.1     , 320 , 10
12/04/22 , 60.18 , 60.47 , 62.98 , 59.84 , 60.6     , 250 , 21
11/04/22 , 60.70 , 60.99 , 61.75 , 59.77 , 61.7     , 338 , 35
08/04/22 , 60.89 , 60.99 , 61.85 , 60.86 , 61.2     , 684 , 27
07/04/22 , 61.19 , 60.99 , 61.22 , 60.65 , 61.1     , 304 , 16
06/04/22 , 60.92 , 60.34 , 60.92 , 59.96 , 60.1     , 690 , 28
05/04/22 , 60.17 , 60.79 , 61.41 , 60.04 , 61.1     , 23385 , 54
04/04/22 , 60.64 , 60.72 , 60.92 , 59.77 , 60.8     , 1921 , 44
01/04/22 , 60.87 , 61.38 , 63.03 , 60.87 , 63.0     , 1886 , 61
31/03/22 , 63.68 , 63.26 , 63.71 , 63.00 , 63.2     , 59 , 16
30/03/22 , 63.25 , 63.23 , 63.85 , 63.14 , 63.8     , 1092 , 17
29/03/22 , 62.69 , 61.89 , 62.93 , 61.35 , 62.9     , 631 , 38
28/03/22 , 63.14 , 62.95 , 64.08 , 62.65 , 64.0     , 2632 , 35
25/03/22 , 63.31 , 63.41 , 64.10 , 63.09 , 63.9     , 951 , 25
24/03/22 , 63.91 , 64.08 , 64.94 , 63.70 , 64.9     , 1306 , 137
23/03/22 , 64.41 , 64.67 , 66.16 , 64.28 , 66.1     , 863 , 33
22/03/22 , 65.38 , 65.33 , 66.08 , 65.02 , 65.8     , 1139 , 168
21/03/22 , 65.80 , 66.04 , 67.25 , 65.72 , 66.0     , 2390 , 142
18/03/22 , 66.02 , 65.99 , 66.38 , 65.43 , 66.3     , 6486 , 129
17/03/22 , 66.29 , 66.13 , 66.48 , 65.55 , 65.5     , 2676 , 141
16/03/22 , 65.55 , 65.99 , 67.14 , 65.09 , 67.1     , 5048 , 36
15/03/22 , 66.67 , 66.14 , 66.86 , 64.56 , 66.0     , 4703 , 156
14/03/22 , 66.08 , 65.65 , 66.13 , 64.97 , 64.9     , 2494 , 139
11/03/22 , 64.85 , 65.07 , 65.57 , 63.77 , 63.7     , 3400 , 38
10/03/22 , 62.13 , 63.64 , 65.57 , 62.13 , 62.8     , 5110 , 98
09/03/22 , 62.81 , 62.90 , 64.24 , 61.90 , 64.2     , 3589 , 84
08/03/22 , 63.36 , 63.34 , 64.94 , 60.64 , 60.7     , 3719 , 95
07/03/22 , 59.99 , 60.73 , 61.59 , 58.49 , 58.7     , 4038 , 72
04/03/22 , 58.82 , 58.84 , 59.24 , 57.98 , 58.3     , 2586 , 53
03/03/22 , 57.35 , 58.35 , 58.80 , 57.35 , 58.2     , 2905 , 51
02/03/22 , 58.62 , 58.60 , 58.89 , 57.24 , 57.2     , 1864 , 41
25/02/22 , 57.24 , 57.25 , 57.93 , 55.83 , 56.8     , 2543 , 809
24/02/22 , 56.82 , 55.69 , 56.82 , 54.71 , 54.7     , 3148 , 56
23/02/22 , 55.35 , 56.22 , 57.76 , 55.35 , 57.7     , 6696 , 1409
22/02/22 , 57.88 , 58.19 , 59.20 , 57.65 , 59.2     , 1921 , 67
21/02/22 , 59.70 , 59.16 , 59.70 , 57.98 , 59.2     , 1854 , 80
18/02/22 , 63.95 , 59.44 , 63.95 , 58.94 , 60.3     , 1531 , 464
17/02/22 , 60.01 , 61.19 , 62.35 , 60.01 , 62.0     , 1230 , 88
16/02/22 , 62.35 , 62.70 , 63.13 , 62.35 , 62.5     , 2576 , 45
15/02/22 , 62.35 , 62.41 , 64.90 , 61.89 , 64.9     , 5583 , 49
14/02/22 , 61.98 , 62.35 , 63.02 , 61.81 , 63.0     , 681 , 66
11/02/22 , 62.97 , 63.16 , 63.78 , 62.73 , 63.1     , 3064 , 48
10/02/22 , 63.17 , 63.71 , 63.98 , 63.02 , 63.9     , 754 , 54
09/02/22 , 63.70 , 63.68 , 64.15 , 63.41 , 63.4     , 1018 , 31
08/02/22 , 63.11 , 63.11 , 63.51 , 62.85 , 63.3     , 6848 , 33
07/02/22 , 62.72 , 62.82 , 64.07 , 62.54 , 64.0     , 952 , 50
04/02/22 , 63.38 , 63.39 , 64.04 , 62.66 , 63.3     , 3100 , 68
03/02/22 , 63.58 , 63.90 , 64.98 , 63.31 , 64.9     , 2145 , 41
02/02/22 , 64.54 , 64.53 , 64.98 , 64.04 , 64.8     , 632 , 55
01/02/22 , 64.40 , 64.07 , 64.58 , 63.59 , 64.0     , 1402 , 52
31/01/22 , 64.08 , 63.32 , 64.26 , 62.38 , 64.2     , 5722 , 92
28/01/22 , 64.26 , 64.82 , 68.18 , 63.41 , 68.1     , 4835 , 143
27/01/22 , 68.18 , 68.56 , 69.99 , 68.18 , 69.9     , 3390 , 33
26/01/22 , 69.71 , 69.93 , 70.72 , 69.60 , 70.0     , 2946 , 37
25/01/22 , 69.62 , 69.34 , 70.12 , 68.13 , 69.8     , 931 , 63
24/01/22 , 69.87 , 68.82 , 69.97 , 68.24 , 69.9     , 8288 , 173
21/01/22 , 69.99 , 69.86 , 70.49 , 68.89 , 70.3     , 3134 , 150
20/01/22 , 70.49 , 71.08 , 72.44 , 70.44 , 72.4     , 3743 , 203
19/01/22 , 72.44 , 72.70 , 76.60 , 72.13 , 76.6     , 2247 , 67
18/01/22 , 76.32 , 75.30 , 77.56 , 74.49 , 77.5     , 2526 , 29
17/01/22 , 77.57 , 76.55 , 78.61 , 74.15 , 75.7     , 2761 , 62
14/01/22 , 76.24 , 75.09 , 76.24 , 73.99 , 74.3     , 2218 , 37
13/01/22 , 74.42 , 74.33 , 74.79 , 73.06 , 73.6     , 1468 , 37
12/01/22 , 72.97 , 73.27 , 73.65 , 72.96 , 73.2     , 619 , 37
11/01/22 , 72.96 , 72.95 , 74.78 , 72.42 , 74.6     , 431 , 30
10/01/22 , 74.78 , 75.08 , 76.19 , 74.38 , 75.4     , 3214 , 459
07/01/22 , 75.44 , 75.39 , 75.77 , 74.99 , 75.1     , 773 , 28
06/01/22 , 75.10 , 74.64 , 75.39 , 73.99 , 75.0     , 3782 , 89
05/01/22 , 75.04 , 74.88 , 75.20 , 73.52 , 73.7     , 10970 , 175
04/01/22 , 73.74 , 73.24 , 74.13 , 70.19 , 71.6     , 8772 , 60
03/01/22 , 69.57 , 69.61 , 69.83 , 69.30 , 69.4     , 332 , 26
30/12/21 , 67.97 , 68.40 , 69.37 , 67.97 , 69.2     , 24942 , 849
29/12/21 , 70.12 , 70.11 , 70.49 , 69.05 , 69.1     , 3681 , 23
28/12/21 , 69.52 , 69.53 , 69.87 , 69.21 , 69.7     , 590 , 25
27/12/21 , 68.97 , 69.06 , 69.96 , 68.80 , 69.6     , 3346 , 25
23/12/21 , 69.59 , 69.75 , 70.36 , 68.32 , 68.5     , 1206 , 30
22/12/21 , 68.22 , 68.27 , 69.10 , 67.96 , 68.5     , 3498 , 47
21/12/21 , 67.51 , 67.76 , 68.09 , 67.14 , 67.3     , 926 , 59
20/12/21 , 65.68 , 66.50 , 67.28 , 65.68 , 67.2     , 1272 , 63
17/12/21 , 68.59 , 68.68 , 69.30 , 68.20 , 69.3     , 929 , 22
16/12/21 , 69.63 , 69.43 , 70.69 , 68.46 , 68.4     , 3708 , 44
15/12/21 , 68.46 , 68.24 , 68.97 , 67.48 , 68.5     , 2532 , 530
14/12/21 , 68.17 , 68.07 , 68.34 , 66.64 , 68.2     , 883 , 28
13/12/21 , 68.22 , 67.82 , 68.22 , 67.55 , 68.1     , 7842 , 33
10/12/21 , 68.24 , 68.14 , 68.74 , 67.44 , 68.3     , 2487 , 13
09/12/21 , 67.77 , 67.54 , 68.21 , 66.64 , 67.0     , 127 , 17
08/12/21 , 67.34 , 67.71 , 68.36 , 67.26 , 68.3     , 476 , 26
07/12/21 , 68.24 , 68.57 , 69.04 , 67.96 , 68.3     , 4084 , 31
06/12/21 , 68.31 , 68.19 , 68.78 , 66.89 , 66.9     , 1992 , 33
03/12/21 , 65.68 , 66.13 , 66.79 , 65.68 , 65.9     , 408 , 20
02/12/21 , 65.91 , 64.68 , 65.91 , 63.90 , 64.5     , 59 , 13
01/12/21 , 65.33 , 65.63 , 66.62 , 65.20 , 66.6     , 960 , 43
30/11/21 , 67.46 , 64.85 , 67.46 , 64.26 , 64.4     , 2827 , 23
29/11/21 , 65.64 , 65.72 , 66.77 , 65.34 , 65.4     , 4362 , 21
26/11/21 , 65.80 , 66.10 , 67.00 , 65.56 , 66.8     , 4861 , 100
25/11/21 , 67.25 , 65.37 , 69.22 , 63.00 , 68.4     , 1825 , 43
24/11/21 , 68.45 , 68.83 , 69.23 , 68.07 , 68.0     , 884 , 16
23/11/21 , 67.90 , 67.95 , 68.41 , 67.76 , 67.7     , 633 , 19
22/11/21 , 67.49 , 67.45 , 68.10 , 66.50 , 66.6     , 852 , 29
19/11/21 , 66.80 , 66.43 , 67.11 , 65.49 , 65.8     , 2360 , 35
18/11/21 , 66.64 , 66.46 , 67.38 , 66.35 , 66.9     , 1109 , 22
17/11/21 , 66.71 , 66.38 , 67.10 , 66.15 , 66.9     , 3544 , 149
16/11/21 , 67.42 , 67.57 , 67.92 , 67.42 , 67.9     , 1085 , 15
12/11/21 , 67.91 , 67.51 , 68.24 , 67.18 , 67.1     , 4404 , 61
11/11/21 , 66.94 , 67.05 , 67.76 , 66.84 , 67.4     , 3568 , 35
10/11/21 , 68.38 , 68.00 , 68.38 , 67.53 , 68.1     , 10216 , 33
09/11/21 , 68.49 , 69.25 , 70.69 , 68.04 , 70.6     , 10472 , 166
08/11/21 , 70.69 , 71.33 , 72.33 , 69.96 , 70.1     , 7615 , 252
05/11/21 , 67.69 , 68.31 , 68.76 , 67.06 , 67.0     , 546 , 22
04/11/21 , 68.03 , 67.96 , 68.24 , 67.53 , 68.2     , 984 , 25
03/11/21 , 67.53 , 67.78 , 69.69 , 67.29 , 69.6     , 4355 , 53
01/11/21 , 69.11 , 69.27 , 69.87 , 68.57 , 68.9     , 2309 , 161
29/10/21 , 68.71 , 68.93 , 69.71 , 68.14 , 69.4     , 6480 , 83
28/10/21 , 67.50 , 67.49 , 68.17 , 65.59 , 65.6     , 6079 , 44
27/10/21 , 65.16 , 65.30 , 66.30 , 65.02 , 65.8     , 1983 , 24
26/10/21 , 66.16 , 66.88 , 67.21 , 66.16 , 67.2     , 8553 , 32
25/10/21 , 66.84 , 67.04 , 67.38 , 66.78 , 67.2     , 1003 , 18
22/10/21 , 67.25 , 68.18 , 68.76 , 67.25 , 67.8     , 4085 , 48
21/10/21 , 67.57 , 67.47 , 67.88 , 66.85 , 67.6     , 2816 , 47
20/10/21 , 67.17 , 67.17 , 67.43 , 66.32 , 66.6     , 5912 , 45
19/10/21 , 66.60 , 66.34 , 66.78 , 65.70 , 66.0     , 2609 , 48
18/10/21 , 64.69 , 64.64 , 64.97 , 64.37 , 64.9     , 1069 , 27
15/10/21 , 64.39 , 64.00 , 64.40 , 63.64 , 64.1     , 571 , 22
14/10/21 , 63.65 , 63.39 , 63.65 , 63.19 , 63.1     , 978 , 12
13/10/21 , 61.75 , 62.28 , 63.05 , 61.75 , 63.0     , 1327 , 46
11/10/21 , 63.40 , 63.72 , 64.35 , 63.40 , 63.9     , 1277 , 24
08/10/21 , 64.01 , 64.38 , 64.40 , 63.83 , 64.0     , 176541 , 23
07/10/21 , 63.75 , 63.67 , 64.15 , 63.05 , 63.0     , 159 , 31
06/10/21 , 62.14 , 62.00 , 62.45 , 61.47 , 62.4     , 312 , 14
05/10/21 , 62.88 , 62.63 , 62.92 , 62.04 , 62.3     , 224 , 29
04/10/21 , 62.37 , 62.24 , 62.85 , 62.04 , 62.1     , 455 , 27
01/10/21 , 62.14 , 62.11 , 62.28 , 61.30 , 61.8     , 1198 , 17
30/09/21 , 62.29 , 62.92 , 64.21 , 62.29 , 63.6     , 2565 , 22
29/09/21 , 63.84 , 63.72 , 64.97 , 63.55 , 64.9     , 259 , 17
28/09/21 , 64.56 , 64.60 , 64.93 , 63.57 , 63.7     , 306 , 18
27/09/21 , 63.70 , 63.68 , 64.00 , 62.62 , 62.6     , 5346 , 28
24/09/21 , 62.56 , 62.43 , 62.62 , 61.73 , 62.1     , 1770 , 94
23/09/21 , 61.92 , 61.68 , 61.92 , 61.39 , 61.4     , 438 , 18
22/09/21 , 60.19 , 60.32 , 60.57 , 59.98 , 60.4     , 1357 , 32
21/09/21 , 59.53 , 59.65 , 60.68 , 59.00 , 60.6     , 2225 , 51
20/09/21 , 59.99 , 60.08 , 61.65 , 59.64 , 61.6     , 2883 , 75
17/09/21 , 62.42 , 62.90 , 64.14 , 62.42 , 64.1     , 1093 , 27
16/09/21 , 63.94 , 63.66 , 64.07 , 63.47 , 64.0     , 1606 , 11
15/09/21 , 64.00 , 63.76 , 64.35 , 63.14 , 63.1     , 456 , 14
14/09/21 , 63.19 , 63.12 , 63.79 , 62.67 , 63.3     , 506 , 30
13/09/21 , 63.70 , 63.52 , 64.20 , 63.25 , 63.9     , 346 , 21
10/09/21 , 64.20 , 64.20 , 64.48 , 63.80 , 63.9     , 1044 , 100
09/09/21 , 63.54 , 64.25 , 65.20 , 63.54 , 65.2     , 1937 , 43
08/09/21 , 65.18 , 65.02 , 65.21 , 64.07 , 64.2     , 1466 , 21
06/09/21 , 64.27 , 64.89 , 65.30 , 64.27 , 64.6     , 131 , 19
03/09/21 , 64.66 , 65.38 , 68.30 , 64.66 , 64.8     , 13575 , 177
02/09/21 , 64.87 , 64.65 , 65.06 , 64.37 , 64.4     , 464 , 19
01/09/21 , 63.89 , 63.83 , 64.74 , 63.12 , 64.7     , 1447 , 38
31/08/21 , 64.74 , 64.66 , 65.20 , 64.27 , 65.2     , 1146 , 21
30/08/21 , 65.20 , 65.42 , 65.97 , 65.08 , 65.5     , 1074 , 42
27/08/21 , 65.59 , 65.83 , 66.32 , 65.59 , 66.3     , 264 , 12
26/08/21 , 65.77 , 66.00 , 66.78 , 65.77 , 66.7     , 1534 , 18
25/08/21 , 66.15 , 66.53 , 66.94 , 66.15 , 66.3     , 1220 , 10
24/08/21 , 66.08 , 66.24 , 67.00 , 66.08 , 66.8     , 50 , 12
23/08/21 , 66.83 , 66.72 , 66.89 , 65.75 , 65.7     , 242 , 16
20/08/21 , 65.53 , 65.74 , 66.94 , 65.53 , 66.9     , 189 , 14
19/08/21 , 65.93 , 66.19 , 67.02 , 65.45 , 66.5     , 1902 , 29
18/08/21 , 66.88 , 66.99 , 67.14 , 66.50 , 66.6     , 1416 , 26
17/08/21 , 66.63 , 66.53 , 67.50 , 66.07 , 67.5     , 655 , 24
16/08/21 , 68.20 , 67.37 , 68.20 , 66.96 , 67.6     , 1927 , 24
13/08/21 , 67.97 , 67.71 , 70.52 , 67.70 , 70.5     , 54047 , 131
12/08/21 , 68.59 , 69.10 , 69.71 , 67.97 , 68.7     , 2210 , 120
11/08/21 , 68.78 , 68.05 , 68.78 , 66.19 , 66.2     , 5378 , 114
10/08/21 , 65.95 , 65.96 , 66.40 , 65.18 , 65.1     , 1425 , 59
09/08/21 , 65.00 , 65.23 , 65.80 , 64.50 , 64.5     , 1580 , 34
06/08/21 , 64.58 , 64.81 , 65.18 , 64.55 , 64.5     , 1298 , 24
05/08/21 , 64.55 , 62.98 , 64.55 , 62.22 , 62.9     , 302 , 14
04/08/21 , 62.98 , 63.84 , 64.47 , 62.98 , 64.4     , 173 , 15
03/08/21 , 64.40 , 64.44 , 64.80 , 63.69 , 63.6     , 493 , 27
02/08/21 , 62.78 , 62.78 , 64.02 , 62.78 , 63.5     , 147074 , 28
30/07/21 , 63.74 , 63.34 , 63.88 , 62.11 , 63.1     , 5366 , 56
29/07/21 , 64.35 , 63.69 , 64.74 , 63.43 , 64.1     , 150 , 20
28/07/21 , 64.15 , 64.35 , 65.09 , 63.66 , 63.6     , 2142 , 15
27/07/21 , 64.28 , 64.20 , 64.93 , 63.81 , 64.9     , 103 , 12
26/07/21 , 64.93 , 64.84 , 65.26 , 64.51 , 65.2     , 1509 , 36
23/07/21 , 64.55 , 64.69 , 66.39 , 64.00 , 66.3     , 2458 , 14
22/07/21 , 64.78 , 64.71 , 64.92 , 64.51 , 64.8     , 1233 , 19
21/07/21 , 64.81 , 65.39 , 65.72 , 64.81 , 64.8     , 566 , 29
20/07/21 , 64.51 , 64.27 , 64.51 , 63.54 , 64.0     , 1228 , 43
19/07/21 , 63.26 , 62.26 , 63.26 , 61.65 , 63.2     , 887 , 43
16/07/21 , 62.96 , 63.05 , 64.32 , 62.76 , 64.3     , 1092 , 51
15/07/21 , 64.06 , 63.81 , 64.36 , 63.32 , 63.5     , 418 , 18
14/07/21 , 63.59 , 63.83 , 65.21 , 63.52 , 65.2     , 6884 , 76
13/07/21 , 65.85 , 66.10 , 67.10 , 65.49 , 67.1     , 626 , 26
12/07/21 , 66.69 , 67.26 , 67.81 , 66.69 , 67.1     , 690 , 26
08/07/21 , 65.97 , 66.14 , 66.44 , 65.37 , 65.8     , 285 , 18
07/07/21 , 66.16 , 66.26 , 66.69 , 65.65 , 65.8     , 715 , 28
06/07/21 , 65.84 , 65.52 , 66.02 , 64.98 , 65.9     , 3321 , 28
05/07/21 , 65.98 , 65.91 , 65.98 , 65.36 , 65.6     , 217 , 26
02/07/21 , 65.22 , 64.23 , 65.27 , 64.00 , 64.7     , 13132 , 45
01/07/21 , 64.65 , 64.40 , 64.85 , 63.73 , 64.2     , 1689 , 32
30/06/21 , 63.86 , 63.94 , 64.28 , 63.03 , 63.0     , 1989 , 31
29/06/21 , 62.92 , 63.00 , 63.80 , 62.65 , 63.6     , 2887 , 20
28/06/21 , 63.03 , 63.10 , 63.72 , 62.79 , 63.7     , 498 , 18
25/06/21 , 62.87 , 63.87 , 64.58 , 62.87 , 64.1     , 4235 , 32
24/06/21 , 63.52 , 64.09 , 64.32 , 63.24 , 63.3     , 5660 , 23
23/06/21 , 62.79 , 62.92 , 63.31 , 62.39 , 62.8     , 1556 , 24
22/06/21 , 62.85 , 62.98 , 63.59 , 62.85 , 63.3     , 1104 , 28
21/06/21 , 63.38 , 63.47 , 64.00 , 63.03 , 63.1     , 2086 , 23
18/06/21 , 62.65 , 62.46 , 63.18 , 60.97 , 63.0     , 2609 , 36
17/06/21 , 62.40 , 62.43 , 65.21 , 61.82 , 65.2     , 7611 , 76
16/06/21 , 65.36 , 65.03 , 65.49 , 64.57 , 65.4     , 6615 , 48
15/06/21 , 65.49 , 65.90 , 66.32 , 64.97 , 66.3     , 7311 , 70
14/06/21 , 67.18 , 65.50 , 67.18 , 64.58 , 66.1     , 7519 , 87
11/06/21 , 66.56 , 66.87 , 68.48 , 66.56 , 67.7     , 4931 , 53
10/06/21 , 67.74 , 68.13 , 70.33 , 67.74 , 70.1     , 7469 , 81
09/06/21 , 70.48 , 70.53 , 71.15 , 70.47 , 70.8     , 1936 , 32
08/06/21 , 71.84 , 71.49 , 71.99 , 70.69 , 71.6     , 453 , 22
07/06/21 , 71.68 , 71.37 , 72.90 , 70.85 , 72.7     , 4418 , 171
04/06/21 , 72.74 , 72.86 , 75.78 , 72.51 , 75.7     , 1983 , 46
02/06/21 , 73.27 , 73.25 , 74.19 , 72.82 , 72.9     , 2921 , 45
01/06/21 , 72.93 , 73.69 , 74.70 , 72.93 , 73.2     , 6032 , 36
31/05/21 , 73.23 , 73.69 , 75.44 , 73.16 , 74.1     , 1105 , 39
28/05/21 , 74.78 , 74.85 , 75.60 , 73.95 , 75.6     , 93 , 16
27/05/21 , 74.70 , 74.91 , 76.05 , 74.18 , 75.2     , 376 , 18
26/05/21 , 74.78 , 74.60 , 75.60 , 74.14 , 75.0     , 6347 , 103
25/05/21 , 75.02 , 75.04 , 75.59 , 74.88 , 75.1     , 1078 , 21
24/05/21 , 75.10 , 74.79 , 75.28 , 74.70 , 75.0     , 1443 , 29
21/05/21 , 75.35 , 75.12 , 75.35 , 73.60 , 73.6     , 935 , 15
20/05/21 , 73.24 , 73.46 , 74.55 , 72.83 , 74.5     , 11611 , 32
19/05/21 , 74.07 , 73.83 , 74.07 , 72.52 , 73.7     , 3096 , 27
18/05/21 , 74.63 , 75.15 , 76.14 , 74.63 , 76.1     , 2999 , 37
17/05/21 , 76.37 , 76.06 , 76.57 , 75.34 , 75.7     , 2142 , 34
14/05/21 , 75.55 , 75.29 , 75.99 , 74.66 , 75.9     , 778 , 20
13/05/21 , 75.32 , 74.82 , 75.51 , 73.73 , 74.3     , 1429 , 29
12/05/21 , 74.37 , 74.40 , 75.05 , 74.05 , 75.0     , 4551 , 29
11/05/21 , 73.95 , 73.96 , 75.11 , 73.33 , 74.4     , 882 , 29
10/05/21 , 75.24 , 75.39 , 75.84 , 74.62 , 74.6     , 4880 , 38
07/05/21 , 74.27 , 73.99 , 74.54 , 72.78 , 73.7     , 3361 , 35
06/05/21 , 74.17 , 74.26 , 75.15 , 73.91 , 74.0     , 3154 , 225
05/05/21 , 75.63 , 75.37 , 76.06 , 74.00 , 76.0     , 2383 , 29
04/05/21 , 74.79 , 73.61 , 75.06 , 72.57 , 73.1     , 13492 , 47
03/05/21 , 72.99 , 73.34 , 74.19 , 72.65 , 73.2     , 3579 , 43
30/04/21 , 73.32 , 72.76 , 73.32 , 71.31 , 71.9     , 2788 , 39
29/04/21 , 71.65 , 71.82 , 75.28 , 71.23 , 75.0     , 27512 , 108
28/04/21 , 74.09 , 74.23 , 74.62 , 73.36 , 73.7     , 4031 , 33
27/04/21 , 74.20 , 74.20 , 74.37 , 73.39 , 73.9     , 7515 , 51
26/04/21 , 74.14 , 74.29 , 75.33 , 73.86 , 73.8     , 2107 , 46
23/04/21 , 74.99 , 75.09 , 75.93 , 73.73 , 73.7     , 1873 , 25
22/04/21 , 73.61 , 74.40 , 75.36 , 73.61 , 74.6     , 3693 , 28
20/04/21 , 74.61 , 74.14 , 75.84 , 73.52 , 75.2     , 5141 , 96
19/04/21 , 75.37 , 75.80 , 77.09 , 75.20 , 76.6     , 13042 , 125
16/04/21 , 77.09 , 77.22 , 78.49 , 76.57 , 76.9     , 3218 , 49
15/04/21 , 76.97 , 76.87 , 77.28 , 76.32 , 77.2     , 9238 , 51
14/04/21 , 77.79 , 77.90 , 78.47 , 77.37 , 77.3     , 5282 , 42
13/04/21 , 77.28 , 77.25 , 78.71 , 76.22 , 77.7     , 11650 , 74
12/04/21 , 78.06 , 77.16 , 78.06 , 75.19 , 75.1     , 7016 , 96
09/04/21 , 77.05 , 76.83 , 77.05 , 75.73 , 76.3     , 8766 , 32
08/04/21 , 75.55 , 75.55 , 76.32 , 74.91 , 76.3     , 6835 , 56
07/04/21 , 76.57 , 76.39 , 76.81 , 75.37 , 76.0     , 11114 , 66
06/04/21 , 76.08 , 76.78 , 78.41 , 76.08 , 78.0     , 4031 , 63
05/04/21 , 78.07 , 78.23 , 79.23 , 77.65 , 78.6     , 9948 , 120
01/04/21 , 78.17 , 77.73 , 78.76 , 76.42 , 77.9     , 6344 , 444
31/03/21 , 77.04 , 77.37 , 80.04 , 76.42 , 80.0     , 4186 , 41
30/03/21 , 79.09 , 78.92 , 79.58 , 76.25 , 79.1     , 4290 , 59
29/03/21 , 78.33 , 78.22 , 79.05 , 77.33 , 79.0     , 2725 , 48
26/03/21 , 77.04 , 76.31 , 79.15 , 75.43 , 79.1     , 3014 , 44
25/03/21 , 74.97 , 73.49 , 75.37 , 72.29 , 75.3     , 9355 , 54
24/03/21 , 73.52 , 73.41 , 73.96 , 72.89 , 72.8     , 21257 , 1276
23/03/21 , 71.14 , 71.39 , 73.52 , 70.36 , 73.5     , 27785 , 78
22/03/21 , 73.52 , 73.40 , 73.74 , 72.98 , 73.4     , 1893 , 34
19/03/21 , 73.38 , 73.20 , 75.75 , 72.72 , 75.7     , 6138 , 54
18/03/21 , 75.81 , 75.59 , 79.15 , 75.30 , 79.1     , 35372 , 379
17/03/21 , 76.86 , 76.79 , 77.46 , 75.76 , 75.8     , 9429 , 65
16/03/21 , 74.43 , 74.87 , 76.39 , 73.88 , 76.3     , 3910 , 66
15/03/21 , 76.32 , 75.85 , 76.47 , 75.06 , 75.3     , 5177 , 36
12/03/21 , 74.53 , 74.24 , 74.58 , 71.75 , 71.7     , 5154 , 29
11/03/21 , 71.75 , 72.01 , 73.89 , 71.60 , 73.7     , 4330 , 157
10/03/21 , 73.83 , 74.26 , 74.72 , 73.52 , 74.7     , 9969 , 32
09/03/21 , 74.04 , 75.04 , 76.86 , 73.96 , 76.5     , 6366 , 66
08/03/21 , 76.47 , 75.20 , 76.77 , 73.74 , 74.1     , 5412 , 52
05/03/21 , 73.52 , 72.32 , 73.52 , 70.99 , 71.0     , 3798 , 39
04/03/21 , 71.24 , 70.51 , 71.62 , 69.63 , 71.6     , 6210 , 40
03/03/21 , 71.42 , 72.31 , 73.65 , 71.24 , 73.6     , 6251 , 43
02/03/21 , 72.27 , 72.48 , 73.56 , 71.90 , 73.3     , 6689 , 231
01/03/21 , 73.33 , 72.87 , 73.33 , 71.56 , 71.5     , 4813 , 46
26/02/21 , 71.56 , 71.78 , 72.41 , 71.29 , 71.8     , 1336 , 35
25/02/21 , 71.85 , 72.10 , 72.41 , 71.31 , 71.3     , 4277 , 39
24/02/21 , 71.32 , 71.49 , 72.17 , 70.30 , 70.5     , 6663 , 42
23/02/21 , 70.57 , 70.47 , 71.00 , 69.00 , 70.3     , 5814 , 47
22/02/21 , 70.34 , 69.11 , 70.43 , 62.60 , 62.6     , 9510 , 54
19/02/21 , 66.81 , 66.79 , 67.13 , 64.40 , 64.4     , 7479 , 44
18/02/21 , 64.40 , 64.35 , 64.91 , 63.84 , 64.7     , 2429 , 16
17/02/21 , 64.56 , 64.29 , 64.60 , 63.61 , 63.7     , 5350 , 31
12/02/21 , 62.58 , 62.65 , 63.02 , 62.58 , 62.9     , 2163 , 22
11/02/21 , 62.62 , 62.51 , 63.11 , 61.64 , 62.6     , 5039 , 24
10/02/21 , 62.62 , 62.85 , 63.82 , 62.62 , 63.8     , 1167 , 40
09/02/21 , 62.58 , 62.79 , 63.41 , 62.58 , 62.9     , 819 , 42
08/02/21 , 61.86 , 61.88 , 61.96 , 61.21 , 61.2     , 1765 , 4
05/02/21 , 60.81 , 61.05 , 61.72 , 60.35 , 61.7     , 696 , 25
04/02/21 , 61.58 , 61.64 , 61.68 , 60.17 , 60.1     , 2003 , 9
03/02/21 , 60.31 , 60.31 , 60.73 , 60.31 , 60.4     , 1731 , 3
02/02/21 , 60.45 , 60.42 , 60.45 , 59.51 , 59.5     , 1850 , 4
01/02/21 , 59.52 , 59.51 , 59.52 , 58.90 , 59.2     , 3430 , 3
29/01/21 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9     , 33 , 2
28/01/21 , 59.44 , 59.85 , 59.92 , 58.55 , 58.6     , 3633 , 8
27/01/21 , 57.75 , 57.81 , 59.06 , 57.55 , 59.0     , 5501 , 9
26/01/21 , 58.98 , 59.01 , 60.21 , 58.87 , 60.2     , 3855 , 14
22/01/21 , 61.97 , 62.07 , 62.43 , 61.97 , 62.4     , 67 , 3
21/01/21 , 61.02 , 60.82 , 61.13 , 60.47 , 60.4     , 84 , 5
20/01/21 , 60.44 , 60.45 , 60.71 , 59.48 , 60.7     , 3700 , 8
19/01/21 , 61.71 , 61.68 , 61.71 , 61.05 , 61.0     , 1782 , 2
15/01/21 , 61.15 , 60.74 , 61.45 , 60.47 , 61.2     , 3646 , 9
14/01/21 , 60.47 , 60.57 , 61.62 , 60.44 , 61.6     , 204 , 4
13/01/21 , 61.83 , 61.96 , 62.34 , 61.81 , 62.3     , 85 , 4
12/01/21 , 61.92 , 62.13 , 62.84 , 61.92 , 62.8     , 2521 , 7
11/01/21 , 62.61 , 63.01 , 63.26 , 62.61 , 62.9     , 1942 , 5
08/01/21 , 60.72 , 61.31 , 61.51 , 60.72 , 60.9     , 255 , 6
07/01/21 , 60.97 , 61.24 , 62.23 , 60.97 , 61.6     , 5384 , 11
06/01/21 , 60.42 , 60.45 , 61.48 , 59.16 , 59.1     , 6215 , 9
05/01/21 , 56.91 , 57.39 , 57.92 , 56.80 , 57.3     , 27757 , 602
04/01/21 , 56.31 , 56.19 , 56.37 , 55.96 , 55.9     , 2163 , 6
30/12/20 , 54.92 , 54.86 , 54.92 , 54.82 , 54.8     , 68 , 2
29/12/20 , 54.00 , 53.77 , 54.00 , 53.40 , 53.8     , 68 , 3
28/12/20 , 55.14 , 55.75 , 55.84 , 55.09 , 55.7     , 1976 , 14
21/12/20 , 53.42 , 53.47 , 53.52 , 53.42 , 53.5     , 34 , 2
18/12/20 , 53.60 , 53.54 , 53.62 , 53.36 , 53.3     , 6865 , 6
17/12/20 , 53.63 , 53.65 , 53.84 , 53.63 , 53.8     , 1805 , 2
16/12/20 , 53.92 , 53.93 , 54.62 , 53.92 , 54.6     , 1737 , 3
15/12/20 , 54.36 , 54.38 , 54.52 , 53.89 , 54.0     , 766 , 9
14/12/20 , 54.22 , 54.06 , 54.25 , 53.11 , 53.1     , 1840 , 6
11/12/20 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7     , 851 , 1
10/12/20 , 52.82 , 52.79 , 52.90 , 52.71 , 52.8     , 919 , 7
09/12/20 , 54.44 , 53.43 , 54.44 , 53.40 , 53.7     , 1567 , 5
08/12/20 , 53.86 , 53.60 , 54.01 , 53.00 , 53.2     , 136 , 6
07/12/20 , 53.24 , 52.85 , 54.20 , 52.83 , 54.2     , 3458 , 5
04/12/20 , 55.17 , 55.07 , 55.17 , 53.50 , 53.5     , 6987 , 7
03/12/20 , 52.77 , 52.70 , 52.77 , 52.54 , 52.5     , 1345 , 7
02/12/20 , 53.47 , 53.11 , 53.47 , 52.91 , 53.3     , 119 , 7
01/12/20 , 53.32 , 53.34 , 53.42 , 53.32 , 53.4     , 2759 , 4
30/11/20 , 54.37 , 54.37 , 54.37 , 54.22 , 54.2     , 1720 , 2
27/11/20 , 54.72 , 54.74 , 54.75 , 54.72 , 54.7     , 34 , 2
25/11/20 , 54.07 , 54.53 , 54.85 , 54.07 , 54.8     , 3526 , 5
24/11/20 , 55.77 , 55.86 , 56.63 , 55.73 , 55.7     , 10324 , 12
23/11/20 , 55.73 , 55.65 , 55.77 , 54.23 , 54.2     , 2061 , 10
19/11/20 , 54.07 , 54.26 , 54.28 , 54.07 , 54.2     , 187 , 2
18/11/20 , 54.09 , 54.11 , 54.12 , 54.09 , 54.1     , 119 , 2
17/11/20 , 54.35 , 54.18 , 54.35 , 54.17 , 54.1     , 6850 , 3
16/11/20 , 55.09 , 55.23 , 55.72 , 54.81 , 55.1     , 357 , 10
13/11/20 , 54.81 , 54.81 , 54.81 , 54.81 , 54.8     , 85 , 1
12/11/20 , 54.16 , 53.93 , 54.16 , 53.42 , 53.4     , 289 , 3
11/11/20 , 53.72 , 53.72 , 53.72 , 53.72 , 53.7     , 17 , 1
10/11/20 , 54.70 , 54.74 , 54.91 , 54.70 , 54.9     , 102 , 2
09/11/20 , 55.15 , 54.78 , 55.19 , 52.88 , 52.8     , 6352 , 10
06/11/20 , 51.07 , 51.56 , 53.00 , 51.05 , 52.9     , 5435 , 11
05/11/20 , 53.42 , 52.94 , 53.73 , 51.18 , 51.5     , 2641 , 19
04/11/20 , 51.89 , 52.29 , 55.26 , 51.89 , 55.2     , 10476 , 27
03/11/20 , 56.66 , 56.11 , 56.66 , 55.09 , 55.2     , 7188 , 6
30/10/20 , 52.24 , 52.41 , 52.54 , 52.19 , 52.2     , 817 , 10
29/10/20 , 52.36 , 52.31 , 52.36 , 52.07 , 52.3     , 136 , 3
28/10/20 , 51.11 , 51.07 , 51.94 , 50.83 , 51.9     , 460 , 5
27/10/20 , 52.70 , 52.69 , 53.72 , 52.26 , 53.7     , 5501 , 9
26/10/20 , 53.72 , 53.97 , 54.14 , 53.40 , 54.1     , 2368 , 7
23/10/20 , 56.06 , 55.77 , 56.06 , 55.47 , 55.4     , 34 , 2
22/10/20 , 55.51 , 54.85 , 55.51 , 54.47 , 55.1     , 3575 , 8
21/10/20 , 55.55 , 55.55 , 55.55 , 55.55 , 55.5     , 34 , 1
19/10/20 , 55.00 , 54.99 , 55.60 , 54.95 , 55.6     , 1779 , 5
16/10/20 , 55.71 , 55.74 , 56.10 , 55.47 , 55.4     , 1898 , 3
15/10/20 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1     , 1711 , 1
14/10/20 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5     , 3420 , 1
09/10/20 , 51.49 , 51.49 , 51.49 , 51.49 , 51.4     , 342 , 1
08/10/20 , 50.97 , 50.97 , 50.97 , 50.97 , 50.9     , 17 , 1
07/10/20 , 50.85 , 50.85 , 50.85 , 50.85 , 50.8     , 17 , 1
06/10/20 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 85 , 1
02/10/20 , 49.77 , 49.74 , 49.77 , 48.00 , 48.0     , 3471 , 2
01/10/20 , 48.54 , 48.54 , 48.54 , 48.54 , 48.5     , 3419 , 3
21/09/20 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 3420 , 1
18/09/20 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0     , 3420 , 1
17/09/20 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6     , 171 , 1
16/09/20 , 46.39 , 46.39 , 46.39 , 46.39 , 46.3     , 1710 , 1
15/09/20 , 46.14 , 46.14 , 46.14 , 46.14 , 46.1     , 5131 , 1
14/09/20 , 47.37 , 47.36 , 47.37 , 47.30 , 47.3     , 3592 , 2
11/09/20 , 47.82 , 47.36 , 47.82 , 47.35 , 47.3     , 27197 , 2
10/09/20 , 46.80 , 46.80 , 46.80 , 46.80 , 46.8     , 34206 , 1
09/09/20 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5     , 17109 , 1
08/09/20 , 46.83 , 46.53 , 46.98 , 46.36 , 46.3     , 30785 , 4
04/09/20 , 46.27 , 46.50 , 46.66 , 46.27 , 46.5     , 11457 , 6
31/08/20 , 45.58 , 45.58 , 45.58 , 45.58 , 45.5     , 25652 , 15
28/08/20 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7     , 170 , 1
26/08/20 , 46.66 , 46.66 , 46.66 , 46.66 , 46.6     , 3420 , 1
21/08/20 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6     , 341 , 1
20/08/20 , 44.71 , 44.71 , 44.71 , 44.71 , 44.7     , 171 , 1
19/08/20 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 3421 , 1
18/08/20 , 44.31 , 44.33 , 44.57 , 44.31 , 44.5     , 3591 , 2
13/08/20 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3     , 3421 , 1
12/08/20 , 45.55 , 45.83 , 46.01 , 45.55 , 46.0     , 683 , 3
10/08/20 , 45.49 , 45.25 , 45.49 , 45.19 , 45.1     , 5303 , 3
03/08/20 , 41.12 , 41.19 , 41.29 , 41.12 , 41.2     , 15400 , 2
31/07/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6     , 855 , 1
29/07/20 , 42.41 , 42.41 , 42.41 , 42.41 , 42.4     , 25658 , 1
27/07/20 , 42.17 , 42.02 , 42.17 , 41.95 , 42.0     , 5815 , 3
22/07/20 , 41.04 , 40.84 , 41.04 , 40.75 , 40.7     , 1197 , 2
20/07/20 , 42.16 , 42.13 , 42.16 , 42.13 , 42.1     , 3591 , 3
14/07/20 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 3436 , 1
07/07/20 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 3435 , 1
01/07/20 , 39.29 , 39.29 , 39.29 , 39.29 , 39.2     , 1717 , 1
22/06/20 , 38.60 , 38.60 , 38.60 , 38.60 , 38.6     , 171 , 1
19/06/20 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 1717 , 1
16/06/20 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 3435 , 1
12/06/20 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 3436 , 2
09/06/20 , 38.42 , 38.42 , 38.42 , 38.42 , 38.4     , 3437 , 1
08/06/20 , 39.33 , 39.33 , 39.33 , 39.33 , 39.3     , 3435 , 1
04/06/20 , 38.05 , 38.05 , 38.05 , 38.05 , 38.0     , 1718 , 2
27/05/20 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 3436 , 1
21/05/20 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 3435 , 1
20/05/20 , 38.18 , 38.18 , 38.18 , 38.18 , 38.1     , 3436 , 1
18/05/20 , 38.08 , 38.08 , 38.08 , 38.08 , 38.0     , 515 , 1
12/05/20 , 36.49 , 36.49 , 36.49 , 36.49 , 36.4     , 5156 , 1
11/05/20 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 3435 , 1
08/05/20 , 37.56 , 37.43 , 37.56 , 37.31 , 37.3     , 1374 , 3
04/05/20 , 34.81 , 34.80 , 34.81 , 34.71 , 34.7     , 3609 , 2
30/04/20 , 37.06 , 37.06 , 37.06 , 37.06 , 37.0     , 5154 , 1
28/04/20 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 1717 , 1
22/04/20 , 34.32 , 34.32 , 34.32 , 34.32 , 34.3     , 3437 , 1
15/04/20 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8     , 5182 , 1
13/04/20 , 34.42 , 34.42 , 34.42 , 34.42 , 34.4     , 6916 , 1
08/04/20 , 37.62 , 37.44 , 37.62 , 37.20 , 37.2     , 3455 , 5
03/04/20 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 12101 , 1
02/04/20 , 35.32 , 34.73 , 35.32 , 34.45 , 34.4     , 5188 , 2
01/04/20 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 172 , 1
31/03/20 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 6915 , 2
26/03/20 , 31.34 , 31.12 , 31.34 , 30.11 , 30.1     , 8635 , 2
25/03/20 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 5185 , 2
24/03/20 , 29.22 , 28.91 , 29.22 , 28.70 , 28.7     , 8646 , 2
20/03/20 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7     , 3455 , 1
19/03/20 , 30.55 , 30.55 , 30.55 , 30.55 , 30.5     , 3457 , 1
18/03/20 , 29.41 , 29.19 , 29.41 , 28.98 , 28.9     , 6916 , 2
16/03/20 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 13835 , 4
13/03/20 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 1727 , 1
11/03/20 , 27.88 , 27.88 , 27.88 , 27.88 , 27.8     , 1728 , 1
10/03/20 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 5187 , 1
09/03/20 , 29.15 , 29.13 , 30.02 , 29.05 , 30.0     , 86275 , 27
03/03/20 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1     , 172 , 1
27/02/20 , 32.44 , 32.54 , 32.56 , 32.44 , 32.5     , 6225 , 3
21/02/20 , 34.83 , 34.83 , 34.83 , 34.83 , 34.8     , 1729 , 1
19/02/20 , 34.59 , 34.59 , 34.59 , 34.59 , 34.5     , 1729 , 1
14/02/20 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2     , 3458 , 1
12/02/20 , 34.98 , 34.98 , 34.98 , 34.98 , 34.9     , 3457 , 1
11/02/20 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 152168 , 1
10/02/20 , 33.65 , 33.65 , 33.65 , 33.65 , 33.6     , 3455 , 1
07/02/20 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 1727 , 1
05/02/20 , 33.72 , 33.73 , 33.75 , 33.53 , 33.5     , 51814 , 3
04/02/20 , 33.18 , 33.19 , 33.21 , 33.17 , 33.2     , 53564 , 3
29/01/20 , 33.36 , 33.36 , 33.36 , 33.36 , 33.3     , 3454 , 1
28/01/20 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 1727 , 1
24/01/20 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 6917 , 2
22/01/20 , 35.15 , 35.14 , 35.15 , 35.12 , 35.1     , 5186 , 2
21/01/20 , 35.66 , 35.66 , 35.66 , 35.66 , 35.6     , 3457 , 1
17/01/20 , 35.78 , 35.78 , 35.78 , 35.78 , 35.7     , 1728 , 1
16/01/20 , 35.17 , 35.17 , 35.17 , 35.17 , 35.1     , 34734 , 1
15/01/20 , 34.99 , 34.99 , 34.99 , 34.99 , 34.9     , 15631 , 1
13/01/20 , 35.17 , 35.05 , 35.17 , 34.94 , 34.9     , 3474 , 2
08/01/20 , 34.72 , 34.72 , 34.72 , 34.72 , 34.7     , 6948 , 1
07/01/20 , 34.68 , 34.68 , 34.68 , 34.68 , 34.6     , 31264 , 1
03/01/20 , 34.24 , 34.24 , 34.24 , 34.24 , 34.2     , 5211 , 1
30/12/19 , 34.42 , 34.26 , 34.42 , 34.25 , 34.2     , 19109 , 2
26/12/19 , 34.57 , 34.57 , 34.57 , 34.57 , 34.5     , 1737 , 1
23/12/19 , 35.08 , 35.08 , 35.08 , 35.08 , 35.0     , 1737 , 1
20/12/19 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7     , 8686 , 1
17/12/19 , 34.27 , 34.27 , 34.27 , 34.27 , 34.2     , 6947 , 1
12/12/19 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 1736 , 1
11/12/19 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 1735 , 1
01/11/19 , 32.96 , 32.96 , 32.96 , 32.96 , 32.9     , 1735 , 1
24/10/19 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 1735 , 1
23/10/19 , 31.44 , 31.49 , 31.53 , 31.44 , 31.5     , 3471 , 2
25/09/19 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 15704 , 1
24/09/19 , 30.39 , 30.39 , 30.39 , 30.39 , 30.3     , 3490 , 1
17/09/19 , 30.86 , 30.86 , 30.86 , 30.86 , 30.8     , 3490 , 1
10/09/19 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 17454 , 1
09/09/19 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 186700 , 1
30/08/19 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 6986 , 1
27/08/19 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 1744 , 1
22/08/19 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 29655 , 1
21/08/19 , 27.23 , 27.23 , 27.23 , 27.23 , 27.2     , 26163 , 1
20/08/19 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 6979 , 1
16/08/19 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 1746 , 1
15/08/19 , 26.22 , 26.22 , 26.22 , 26.22 , 26.2     , 41933 , 1
14/08/19 , 26.67 , 26.58 , 26.67 , 26.55 , 26.5     , 27943 , 2
07/08/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 1744 , 1
05/08/19 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 3488 , 2
12/07/19 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 1754 , 1
11/07/19 , 28.46 , 28.46 , 28.46 , 28.46 , 28.4     , 17550 , 2
27/06/19 , 29.50 , 29.50 , 29.50 , 29.50 , 29.5     , 1754 , 1
18/06/19 , 28.57 , 28.57 , 28.57 , 28.57 , 28.5     , 15794 , 1
03/06/19 , 26.61 , 26.80 , 26.82 , 26.61 , 26.8     , 19298 , 2
28/05/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 1755 , 1
24/05/19 , 28.10 , 28.10 , 28.10 , 28.10 , 28.1     , 1754 , 1
14/05/19 , 29.32 , 29.16 , 29.32 , 29.01 , 29.0     , 3510 , 2
10/05/19 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 8771 , 5
03/05/19 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 1754 , 1
02/05/19 , 30.48 , 30.48 , 30.48 , 30.48 , 30.4     , 17545 , 1
29/04/19 , 31.68 , 31.62 , 31.68 , 31.43 , 31.6     , 7017 , 3
15/04/19 , 30.85 , 30.85 , 30.85 , 30.85 , 30.8     , 1760 , 1
11/04/19 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 5283 , 1
09/04/19 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1     , 1761 , 1
01/04/19 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 24662 , 1
29/03/19 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1     , 1761 , 1
28/03/19 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 1761 , 1
21/02/19 , 29.96 , 29.96 , 29.96 , 29.96 , 29.9     , 1760 , 1
15/02/19 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 1761 , 1
31/01/19 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 1760 , 1
28/01/19 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 1762 , 1
23/01/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 1762 , 1
22/01/19 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 3525 , 2
10/01/19 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 15924 , 1
09/01/19 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 1768 , 1
08/01/19 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 1768 , 1
26/12/18 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 3538 , 1
21/12/18 , 26.50 , 26.66 , 26.92 , 26.50 , 26.9     , 8851 , 2
20/12/18 , 26.78 , 26.78 , 26.78 , 26.78 , 26.7     , 1769 , 1
19/12/18 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 21245 , 1
18/12/18 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 81369 , 1
14/12/18 , 27.95 , 27.95 , 27.95 , 27.92 , 27.9     , 19469 , 2
04/12/18 , 28.81 , 29.02 , 29.23 , 28.81 , 29.2     , 35401 , 2
21/11/18 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 88493 , 1
19/11/18 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 14148 , 1
16/11/18 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 10616 , 5
14/11/18 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 44226 , 1
12/11/18 , 26.97 , 26.97 , 26.97 , 26.97 , 26.9     , 5306 , 1
05/11/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 5312 , 1
01/11/18 , 26.03 , 26.03 , 26.03 , 26.03 , 26.0     , 21255 , 1
29/10/18 , 23.81 , 24.01 , 24.05 , 23.81 , 24.0     , 38937 , 3
26/10/18 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 8853 , 1
23/10/18 , 25.26 , 25.29 , 27.09 , 25.04 , 27.0     , 15914 , 3
19/10/18 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 1768 , 1
18/10/18 , 28.22 , 28.41 , 28.61 , 28.22 , 28.6     , 3556 , 2
15/10/18 , 30.04 , 29.81 , 30.04 , 29.69 , 29.6     , 5328 , 2
11/10/18 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1     , 1776 , 1
10/10/18 , 30.59 , 30.61 , 30.62 , 30.59 , 30.6     , 5332 , 2
09/10/18 , 31.21 , 31.14 , 31.23 , 31.11 , 31.1     , 17768 , 3
08/10/18 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 1778 , 1
05/10/18 , 33.33 , 33.15 , 33.33 , 33.11 , 33.1     , 21318 , 2
04/10/18 , 34.53 , 34.34 , 34.53 , 34.23 , 34.2     , 7109 , 3
03/10/18 , 34.74 , 34.84 , 34.90 , 34.74 , 34.8     , 14218 , 3
02/10/18 , 34.37 , 34.37 , 34.37 , 34.37 , 34.3     , 1777 , 1
01/10/18 , 34.80 , 34.80 , 34.80 , 34.80 , 34.8     , 1777 , 1
28/09/18 , 35.02 , 35.02 , 35.02 , 35.02 , 35.0     , 1777 , 1
27/09/18 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 1777 , 1
26/09/18 , 35.55 , 35.55 , 35.55 , 35.55 , 35.5     , 1776 , 1
25/09/18 , 35.73 , 35.68 , 36.14 , 35.63 , 36.1     , 193737 , 3
24/09/18 , 35.41 , 35.52 , 35.87 , 35.41 , 35.5     , 47979 , 3
21/09/18 , 35.71 , 35.73 , 35.82 , 35.65 , 35.6     , 10666 , 3
20/09/18 , 35.97 , 35.93 , 35.97 , 35.89 , 35.8     , 3555 , 2
19/09/18 , 35.36 , 35.42 , 35.55 , 35.22 , 35.4     , 39098 , 5
18/09/18 , 34.63 , 34.28 , 34.63 , 34.20 , 34.2     , 12444 , 3
17/09/18 , 34.11 , 33.99 , 34.11 , 33.92 , 33.9     , 26641 , 2
14/09/18 , 34.24 , 34.24 , 34.24 , 34.24 , 34.2     , 7110 , 1
13/09/18 , 34.53 , 34.04 , 34.53 , 33.98 , 33.9     , 58629 , 17
11/09/18 , 33.15 , 33.15 , 33.15 , 33.13 , 33.1     , 17765 , 2
10/09/18 , 32.98 , 32.98 , 32.98 , 32.98 , 32.9     , 8885 , 1
06/09/18 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8     , 1777 , 1
05/09/18 , 32.78 , 32.81 , 32.85 , 32.78 , 32.8     , 3554 , 2
04/09/18 , 32.27 , 32.39 , 32.44 , 32.27 , 32.4     , 12450 , 2
31/08/18 , 32.46 , 32.47 , 32.51 , 32.46 , 32.5     , 5335 , 2
30/08/18 , 32.59 , 32.97 , 33.15 , 32.59 , 33.1     , 12439 , 4
29/08/18 , 32.97 , 33.00 , 33.20 , 32.97 , 33.2     , 15992 , 5
28/08/18 , 33.19 , 33.06 , 33.23 , 32.99 , 33.0     , 293176 , 18
27/08/18 , 32.53 , 32.57 , 32.81 , 32.53 , 32.8     , 10668 , 2
24/08/18 , 31.95 , 32.07 , 32.11 , 31.95 , 32.1     , 7115 , 2
23/08/18 , 31.89 , 31.90 , 31.99 , 31.89 , 31.9     , 14228 , 2
22/08/18 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 8895 , 1
21/08/18 , 31.60 , 31.62 , 31.71 , 31.59 , 31.7     , 10660 , 3
20/08/18 , 31.10 , 31.10 , 31.26 , 30.99 , 31.2     , 31965 , 3
17/08/18 , 30.39 , 30.39 , 30.39 , 30.39 , 30.3     , 1776 , 1
15/08/18 , 28.96 , 28.89 , 28.96 , 28.81 , 28.8     , 3555 , 2
14/08/18 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7     , 1776 , 1
10/08/18 , 29.57 , 29.55 , 29.57 , 29.55 , 29.5     , 5330 , 2
09/08/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8     , 7105 , 1
07/08/18 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 8883 , 1
06/08/18 , 29.31 , 29.36 , 29.48 , 29.31 , 29.4     , 26659 , 4
03/08/18 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6     , 17776 , 1
25/07/18 , 29.08 , 29.05 , 29.08 , 28.97 , 28.9     , 23114 , 11
24/07/18 , 29.35 , 29.24 , 29.35 , 29.14 , 29.1     , 3555 , 2
23/07/18 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 1777 , 1
20/07/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 5331 , 2
18/07/18 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 1783 , 1
13/07/18 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 1784 , 1
12/07/18 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 1783 , 1
10/07/18 , 30.10 , 30.15 , 30.21 , 30.10 , 30.2     , 3567 , 2
29/06/18 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 44578 , 1
26/06/18 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 1784 , 1
25/06/18 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0     , 3570 , 1
22/06/18 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 1782 , 1
19/06/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1     , 1783 , 1
18/06/18 , 31.36 , 31.36 , 31.36 , 31.36 , 31.3     , 7135 , 1
13/06/18 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 1784 , 1
11/06/18 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 23201 , 1
08/06/18 , 32.29 , 32.29 , 32.29 , 32.29 , 32.2     , 30361 , 1
07/06/18 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 3568 , 1
04/06/18 , 31.95 , 32.16 , 32.38 , 31.95 , 32.3     , 17856 , 2
29/05/18 , 32.04 , 32.04 , 32.04 , 32.04 , 32.0     , 1786 , 1
24/05/18 , 31.99 , 31.99 , 31.99 , 31.99 , 31.9     , 1785 , 1
22/05/18 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 7143 , 1
21/05/18 , 32.97 , 32.97 , 32.97 , 32.97 , 32.9     , 17843 , 1
18/05/18 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 14272 , 1
14/05/18 , 31.32 , 31.32 , 31.32 , 31.32 , 31.3     , 1784 , 1
11/05/18 , 31.23 , 31.23 , 31.23 , 31.23 , 31.2     , 1783 , 1
07/05/18 , 29.89 , 29.65 , 29.89 , 29.14 , 29.1     , 5349 , 2
02/05/18 , 28.88 , 28.88 , 28.88 , 28.88 , 28.8     , 1784 , 1
30/04/18 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 5353 , 1
27/04/18 , 27.96 , 27.96 , 27.96 , 27.96 , 27.9     , 3570 , 1
25/04/18 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 1784 , 1
24/04/18 , 28.00 , 30.66 , 30.78 , 28.00 , 30.7     , 164120 , 5
23/04/18 , 29.68 , 29.84 , 30.04 , 29.68 , 29.8     , 167634 , 6
12/04/18 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4     , 5372 , 2
09/04/18 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9     , 1790 , 1
06/04/18 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1790 , 1
05/04/18 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 12527 , 1
02/04/18 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 8954 , 1
28/03/18 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9     , 3579 , 1
27/03/18 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 1788 , 1
26/03/18 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 5368 , 1
23/03/18 , 26.78 , 26.78 , 26.78 , 26.78 , 26.7     , 12530 , 1
21/03/18 , 28.66 , 28.66 , 28.66 , 28.66 , 28.6     , 3580 , 1
20/03/18 , 28.48 , 28.44 , 28.48 , 28.43 , 28.4     , 8952 , 2
19/03/18 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 69832 , 1
14/03/18 , 27.78 , 27.85 , 27.99 , 27.78 , 27.9     , 5371 , 3
12/03/18 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 1791 , 1
08/03/18 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 1790 , 1
05/03/18 , 27.45 , 26.48 , 27.45 , 26.35 , 26.9     , 21496 , 3
02/03/18 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 5368 , 1
27/02/18 , 29.71 , 29.65 , 29.71 , 29.57 , 29.5     , 7155 , 2
26/02/18 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 42942 , 1
23/02/18 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 5370 , 1
21/02/18 , 28.88 , 28.71 , 28.88 , 28.70 , 28.7     , 57317 , 2
20/02/18 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4     , 17909 , 1
16/02/18 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4     , 32236 , 1
15/02/18 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 23278 , 1
14/02/18 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 3581 , 1
09/02/18 , 27.23 , 27.23 , 27.23 , 27.23 , 27.2     , 139526 , 1
08/02/18 , 27.59 , 27.59 , 27.59 , 27.59 , 27.5     , 1789 , 1
06/02/18 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 1789 , 1
31/01/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 1791 , 1
29/01/18 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 1790 , 1
22/01/18 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 1790 , 1
18/01/18 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 1795 , 1
11/01/18 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 1795 , 1
05/01/18 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 1796 , 1
04/01/18 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6     , 1796 , 1
03/01/18 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 1796 , 1
26/12/17 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 1796 , 1
22/12/17 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 1796 , 1
12/12/17 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 1796 , 1
11/12/17 , 26.43 , 26.43 , 26.43 , 26.43 , 26.4     , 43129 , 1
01/12/17 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 1794 , 1
28/11/17 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 1794 , 1
21/11/17 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 1794 , 1
17/11/17 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 7179 , 1
16/11/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 1794 , 1
14/11/17 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 3590 , 1
31/10/17 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 1794 , 1
30/10/17 , 24.93 , 24.99 , 25.06 , 24.93 , 25.0     , 3589 , 2
25/10/17 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 1794 , 1
05/10/17 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 3603 , 1
21/09/17 , 21.77 , 21.77 , 21.77 , 21.77 , 21.7     , 7204 , 1
19/09/17 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 5403 , 1
05/09/17 , 20.46 , 20.46 , 20.46 , 20.46 , 20.4     , 3609 , 1
24/08/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 5414 , 1
23/08/17 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 9024 , 1
22/08/17 , 20.19 , 20.19 , 20.19 , 20.19 , 20.1     , 9021 , 1
17/08/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 9026 , 1
10/08/17 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 1804 , 1
09/08/17 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 7219 , 1
31/07/17 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 1804 , 1
24/07/17 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 1801 , 1
26/06/17 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 1812 , 1
21/06/17 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 36240 , 2
08/06/17 , 18.97 , 18.97 , 18.97 , 18.97 , 18.9     , 1811 , 1
29/05/17 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 1812 , 1
18/05/17 , 18.45 , 18.43 , 18.45 , 18.39 , 18.3     , 5438 , 2
08/05/17 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 1811 , 1
10/04/17 , 16.73 , 16.73 , 16.73 , 16.73 , 16.7     , 1822 , 1
02/03/17 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 18216 , 1
14/02/17 , 16.59 , 16.59 , 16.59 , 16.59 , 16.5     , 1822 , 1
07/02/17 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 1820 , 1
06/02/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 1820 , 1
30/01/17 , 16.67 , 16.67 , 16.67 , 16.67 , 16.6     , 1822 , 1
09/01/17 , 16.19 , 16.19 , 16.19 , 16.19 , 16.1     , 1829 , 1
27/12/16 , 16.78 , 16.78 , 16.78 , 16.78 , 16.7     , 1833 , 1
01/12/16 , 18.28 , 18.28 , 18.28 , 18.28 , 18.2     , 18316 , 1
28/11/16 , 17.53 , 17.53 , 17.53 , 17.53 , 17.5     , 1830 , 1
21/11/16 , 16.97 , 16.97 , 16.97 , 16.97 , 16.9     , 12831 , 1
17/11/16 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 20153 , 1
16/11/16 , 17.37 , 17.37 , 17.37 , 17.37 , 17.3     , 1831 , 1
14/11/16 , 17.71 , 17.67 , 17.71 , 17.49 , 17.4     , 18314 , 2
03/11/16 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 1831 , 1
31/10/16 , 14.50 , 14.50 , 14.50 , 14.50 , 14.5     , 1832 , 1
25/10/16 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 9156 , 1
24/10/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 1832 , 1
19/10/16 , 15.03 , 15.03 , 15.03 , 15.03 , 15.0     , 1846 , 1
11/10/16 , 15.28 , 15.28 , 15.28 , 15.28 , 15.2     , 1844 , 1
10/10/16 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 7379 , 1
22/09/16 , 14.61 , 14.61 , 14.61 , 14.61 , 14.6     , 1844 , 1
14/09/16 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 1843 , 1
13/09/16 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 1842 , 1
31/08/16 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 1843 , 1
30/08/16 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 1843 , 1
22/08/16 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 1844 , 1
18/08/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 3687 , 1
17/08/16 , 14.63 , 14.63 , 14.63 , 14.63 , 14.6     , 147532 , 1
15/08/16 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 60869 , 1
11/08/16 , 14.14 , 14.14 , 14.14 , 14.14 , 14.1     , 9211 , 1
05/08/16 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 3685 , 1
03/08/16 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 7370 , 1
02/08/16 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 1843 , 1
01/08/16 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 3689 , 1
27/07/16 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 7385 , 1
25/07/16 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 55286 , 1
22/07/16 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 1842 , 1
21/07/16 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 16585 , 1
14/07/16 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 3709 , 1
13/07/16 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 3710 , 1
12/07/16 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 3713 , 1
08/07/16 , 13.70 , 13.69 , 13.70 , 13.61 , 13.6     , 11128 , 2
06/07/16 , 13.34 , 13.34 , 13.34 , 13.34 , 13.3     , 3703 , 1
30/06/16 , 13.11 , 13.11 , 13.11 , 13.11 , 13.1     , 3702 , 1
29/06/16 , 12.87 , 12.87 , 12.87 , 12.87 , 12.8     , 3707 , 1
28/06/16 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 5560 , 1
24/06/16 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 5566 , 1
23/06/16 , 14.04 , 14.04 , 14.04 , 14.04 , 14.0     , 5568 , 1
21/06/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 3710 , 1
20/06/16 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 5563 , 1
16/06/16 , 14.04 , 14.04 , 14.04 , 14.04 , 14.0     , 14845 , 1
10/06/16 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 7426 , 1
09/06/16 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 27815 , 1
02/06/16 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 192959 , 1
10/05/16 , 13.52 , 13.52 , 13.52 , 13.52 , 13.5     , 5563 , 1
04/05/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 5568 , 1
03/05/16 , 14.49 , 14.49 , 14.49 , 14.49 , 14.4     , 90982 , 1
29/04/16 , 14.37 , 14.43 , 14.43 , 14.37 , 14.4     , 31532 , 3
27/04/16 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 68827 , 1
14/03/16 , 14.06 , 14.06 , 14.06 , 14.06 , 14.0     , 3736 , 1
21/01/16 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 7461 , 1
20/01/16 , 12.63 , 12.63 , 12.63 , 12.63 , 12.6     , 3735 , 2
23/12/15 , 14.66 , 14.66 , 14.66 , 14.66 , 14.6     , 3763 , 1
16/12/15 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 1881 , 1
15/12/15 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 9404 , 1
08/12/15 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 15052 , 1
24/11/15 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 9408 , 1
23/11/15 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 7525 , 1
19/11/15 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 7529 , 1
18/11/15 , 14.01 , 14.01 , 14.01 , 14.01 , 14.0     , 5647 , 1
11/11/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 7529 , 1
09/11/15 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 15054 , 1
04/11/15 , 15.07 , 15.07 , 15.07 , 15.07 , 15.0     , 7541 , 1
30/10/15 , 14.99 , 14.88 , 14.99 , 14.86 , 14.8     , 24505 , 2
28/10/15 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 16972 , 1
22/10/15 , 14.86 , 14.86 , 14.86 , 14.86 , 14.8     , 7539 , 1
09/10/15 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 7579 , 1
08/10/15 , 14.45 , 14.45 , 14.45 , 14.45 , 14.4     , 3789 , 1
06/10/15 , 14.40 , 14.40 , 14.40 , 14.40 , 14.4     , 5687 , 1
25/09/15 , 13.62 , 13.62 , 13.62 , 13.60 , 13.6     , 26528 , 2
23/09/15 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 1896 , 1
21/09/15 , 15.23 , 15.23 , 15.23 , 15.23 , 15.2     , 22770 , 1
17/09/15 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 9488 , 1
14/09/15 , 14.70 , 14.70 , 14.70 , 14.69 , 14.6     , 17058 , 3
13/08/15 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 5689 , 1
27/07/15 , 13.35 , 13.35 , 13.35 , 13.35 , 13.3     , 11363 , 1
23/07/15 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 5678 , 1
14/07/15 , 13.87 , 13.87 , 13.87 , 13.87 , 13.8     , 5721 , 1
25/06/15 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 7622 , 1
23/06/15 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 3813 , 1
27/05/15 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 5726 , 1
15/05/15 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 13349 , 1
29/04/15 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 5713 , 1
22/04/15 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 17130 , 1
08/04/15 , 13.09 , 13.09 , 13.09 , 13.09 , 13.0     , 5740 , 1
07/04/15 , 13.24 , 13.24 , 13.24 , 13.24 , 13.2     , 3831 , 1
20/03/15 , 13.67 , 13.67 , 13.67 , 13.67 , 13.6     , 11506 , 1
18/03/15 , 13.52 , 13.52 , 13.52 , 13.52 , 13.5     , 3834 , 2
03/03/15 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 3835 , 1
27/02/15 , 12.41 , 12.41 , 12.41 , 12.41 , 12.4     , 3837 , 1
23/02/15 , 12.52 , 12.52 , 12.53 , 12.52 , 12.5     , 322084 , 2
20/02/15 , 12.62 , 12.62 , 12.62 , 12.62 , 12.6     , 1917 , 1
27/01/15 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 28841 , 1
22/01/15 , 11.55 , 11.50 , 11.55 , 11.46 , 11.4     , 13441 , 2
20/01/15 , 11.35 , 11.35 , 11.35 , 11.35 , 11.3     , 13445 , 2
14/01/15 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 52102 , 1
08/01/15 , 12.31 , 12.31 , 12.31 , 12.31 , 12.3     , 3858 , 1
30/12/14 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 1927 , 1
29/12/14 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 3849 , 1
22/12/14 , 12.74 , 12.74 , 12.74 , 12.74 , 12.7     , 1926 , 1
19/12/14 , 12.58 , 12.58 , 12.59 , 12.58 , 12.5     , 11574 , 2
09/12/14 , 12.91 , 12.91 , 12.91 , 12.91 , 12.9     , 1925 , 1
02/12/14 , 13.22 , 13.22 , 13.22 , 13.21 , 13.2     , 159815 , 4
01/12/14 , 13.13 , 13.13 , 13.13 , 13.13 , 13.1     , 1924 , 1
26/11/14 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 3856 , 1
10/11/14 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 3854 , 1
06/11/14 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 18863 , 2
29/10/14 , 13.24 , 13.25 , 13.25 , 13.24 , 13.2     , 24194 , 3
16/10/14 , 13.42 , 13.42 , 13.42 , 13.42 , 13.4     , 15543 , 2
30/09/14 , 12.84 , 12.84 , 12.84 , 12.84 , 12.8     , 7663 , 1
29/09/14 , 12.84 , 12.85 , 12.86 , 12.84 , 12.8     , 32445 , 2
26/09/14 , 12.74 , 12.73 , 12.78 , 12.70 , 12.7     , 32465 , 7
25/09/14 , 12.71 , 12.66 , 12.71 , 12.63 , 12.6     , 24833 , 8
11/09/14 , 12.68 , 12.68 , 12.68 , 12.68 , 12.6     , 7601 , 2
03/09/14 , 12.82 , 12.82 , 12.87 , 12.82 , 12.8     , 370916 , 2
29/08/14 , 12.95 , 12.95 , 12.95 , 12.95 , 12.9     , 5642 , 2
21/08/14 , 12.99 , 12.99 , 12.99 , 12.99 , 12.9     , 9406 , 1
14/08/14 , 13.00 , 13.00 , 13.00 , 13.00 , 13.0     , 3682 , 1
07/08/14 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 3574 , 1
05/08/14 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 26686 , 1
01/08/14 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 5171 , 1
01/07/14 , 13.41 , 13.41 , 13.41 , 13.41 , 13.4     , 5424 , 1
27/06/14 , 13.39 , 13.39 , 13.39 , 13.39 , 13.3     , 1784 , 1
16/06/14 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 1771 , 1
13/06/14 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 3521 , 2
04/06/14 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 8563 , 1
12/05/14 , 14.03 , 14.03 , 14.03 , 14.03 , 14.0     , 8460 , 1
09/05/14 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 8455 , 1
07/05/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.8     , 8423 , 1
16/04/14 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 9742 , 1
11/04/14 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 14515 , 2
02/04/14 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1638 , 1
24/03/14 , 13.95 , 13.95 , 13.95 , 13.95 , 13.9     , 3236 , 1
21/03/14 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 1609 , 1
19/03/14 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 1602 , 1
18/03/14 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 3199 , 1
12/03/14 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 1609 , 1
06/03/14 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 4760 , 1
27/02/14 , 14.10 , 14.11 , 14.14 , 14.10 , 14.1     , 9646 , 2
26/02/14 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 1598 , 1
25/02/14 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 4727 , 1
24/02/14 , 14.69 , 14.69 , 14.69 , 14.69 , 14.6     , 1562 , 1
21/02/14 , 14.78 , 14.78 , 14.78 , 14.78 , 14.7     , 1563 , 1
20/02/14 , 14.90 , 14.90 , 14.90 , 14.90 , 14.9     , 1531 , 1
19/02/14 , 15.27 , 15.27 , 15.27 , 15.27 , 15.2     , 9193 , 1
18/02/14 , 15.20 , 15.20 , 15.20 , 15.20 , 15.2     , 4589 , 1
14/02/14 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 4538 , 1
12/02/14 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 3013 , 1
11/02/14 , 15.25 , 15.32 , 15.46 , 15.25 , 15.4     , 8894 , 2
10/02/14 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 4390 , 2
07/02/14 , 15.61 , 15.61 , 15.61 , 15.61 , 15.6     , 1446 , 1
04/02/14 , 15.53 , 15.51 , 15.53 , 15.48 , 15.4     , 5751 , 2
03/02/14 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 2858 , 1
31/01/14 , 16.12 , 16.11 , 16.12 , 16.11 , 16.1     , 5659 , 2
29/01/14 , 15.99 , 15.99 , 15.99 , 15.99 , 15.9     , 4209 , 1
28/01/14 , 16.10 , 16.10 , 16.10 , 16.10 , 16.1     , 6952 , 2
27/01/14 , 15.86 , 15.86 , 15.86 , 15.86 , 15.8     , 6976 , 1
24/01/14 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 2815 , 1
23/01/14 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 2780 , 1
22/01/14 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 1380 , 1
21/01/14 , 15.60 , 15.60 , 15.60 , 15.60 , 15.6     , 1388 , 1
17/01/14 , 15.53 , 15.53 , 15.53 , 15.53 , 15.5     , 2797 , 1
16/01/14 , 15.66 , 15.66 , 15.66 , 15.66 , 15.6     , 1396 , 1
15/01/14 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 5402 , 1
13/01/14 , 15.91 , 15.91 , 15.91 , 15.91 , 15.9     , 5367 , 1
10/01/14 , 16.09 , 16.09 , 16.09 , 16.09 , 16.0     , 1331 , 1
09/01/14 , 16.24 , 16.24 , 16.24 , 16.24 , 16.2     , 5270 , 1
08/01/14 , 16.37 , 16.37 , 16.37 , 16.37 , 16.3     , 1291 , 1
07/01/14 , 16.50 , 16.50 , 16.50 , 16.50 , 16.5     , 2546 , 1
06/01/14 , 16.75 , 16.75 , 16.75 , 16.75 , 16.7     , 1279 , 1
03/01/14 , 16.89 , 16.89 , 16.89 , 16.89 , 16.8     , 1267 , 1
30/12/13 , 17.14 , 17.14 , 17.14 , 17.14 , 17.1     , 1234 , 1
27/12/13 , 17.48 , 17.48 , 17.48 , 17.48 , 17.4     , 22157 , 1
23/12/13 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 4871 , 1
20/12/13 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 1196 , 1
18/12/13 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 2348 , 1
17/12/13 , 17.26 , 17.26 , 17.26 , 17.26 , 17.2     , 1167 , 1
16/12/13 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 1153 , 1
13/12/13 , 17.58 , 17.58 , 17.58 , 17.58 , 17.5     , 1139 , 1
12/12/13 , 17.71 , 17.71 , 17.71 , 17.71 , 17.7     , 2265 , 1
10/12/13 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 2242 , 1
09/12/13 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 2228 , 1
06/12/13 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 1103 , 1
05/12/13 , 18.19 , 18.19 , 18.19 , 18.19 , 18.1     , 1099 , 1
04/12/13 , 18.25 , 18.25 , 18.25 , 18.25 , 18.2     , 2196 , 1
03/12/13 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 1097 , 1
27/11/13 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 9664 , 1
22/11/13 , 18.21 , 18.21 , 18.21 , 18.21 , 18.2     , 1032 , 1
21/11/13 , 18.47 , 18.47 , 18.47 , 18.47 , 18.4     , 2060 , 1
06/09/13 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 2066 , 1