Preços em Reais (R$)12/05/25 , 97.59 , 97.46 , 97.78 , 97.21 , 97.21 , 15990 , 3460 09/05/25 , 97.79 , 97.22 , 97.80 , 96.11 , 96.80 , 18763 , 1835 08/05/25 , 95.99 , 95.65 , 96.10 , 95.23 , 96.10 , 6709 , 2143 07/05/25 , 96.43 , 96.30 , 96.71 , 96.05 , 96.71 , 5587 , 633 06/05/25 , 96.41 , 96.22 , 96.77 , 95.57 , 96.25 , 7044 , 451 05/05/25 , 96.25 , 96.23 , 96.75 , 95.70 , 96.35 , 6610 , 655 02/05/25 , 96.30 , 96.55 , 96.89 , 95.75 , 96.79 , 9939 , 701 30/04/25 , 96.09 , 96.05 , 96.29 , 95.91 , 96.2 , 10804 , 607 29/04/25 , 95.69 , 96.15 , 96.33 , 95.69 , 95.9 , 6175 , 524 28/04/25 , 95.76 , 96.00 , 96.50 , 95.64 , 95.6 , 13687 , 2882 25/04/25 , 95.99 , 95.74 , 96.14 , 95.37 , 95.6 , 7223 , 424 24/04/25 , 95.55 , 95.30 , 95.55 , 94.80 , 95.0 , 6404 , 548 23/04/25 , 95.04 , 95.27 , 95.62 , 94.83 , 95.1 , 6850 , 1151 22/04/25 , 94.72 , 94.39 , 95.10 , 92.80 , 92.8 , 14298 , 2194 17/04/25 , 93.87 , 93.89 , 94.06 , 93.72 , 94.0 , 10433 , 5727 16/04/25 , 93.59 , 93.60 , 94.13 , 92.42 , 93.2 , 10532 , 800 15/04/25 , 93.28 , 93.18 , 93.59 , 92.40 , 93.1 , 12891 , 1708 14/04/25 , 92.29 , 91.82 , 92.44 , 91.26 , 91.2 , 13752 , 2532 11/04/25 , 90.81 , 90.98 , 92.88 , 89.67 , 92.8 , 25484 , 3079 10/04/25 , 92.88 , 91.10 , 93.16 , 90.24 , 91.7 , 7355 , 2358 09/04/25 , 90.78 , 90.57 , 93.16 , 88.75 , 91.6 , 14114 , 3134 08/04/25 , 91.65 , 92.07 , 93.17 , 91.40 , 92.1 , 8243 , 3406 07/04/25 , 91.21 , 91.31 , 91.75 , 90.50 , 91.7 , 11967 , 2450 04/04/25 , 91.75 , 92.20 , 92.95 , 91.70 , 92.2 , 13569 , 1896 03/04/25 , 92.21 , 92.74 , 93.64 , 91.77 , 93.6 , 11664 , 2644 02/04/25 , 93.67 , 94.15 , 95.82 , 93.44 , 95.6 , 14185 , 3240 01/04/25 , 95.15 , 95.04 , 95.84 , 94.39 , 95.5 , 7660 , 1657 31/03/25 , 95.06 , 95.00 , 95.31 , 94.06 , 95.0 , 11073 , 912 28/03/25 , 95.04 , 94.74 , 95.25 , 93.87 , 94.6 , 28725 , 2988 27/03/25 , 94.70 , 94.65 , 94.79 , 94.42 , 94.7 , 6590 , 1481 26/03/25 , 94.40 , 94.17 , 94.93 , 93.88 , 94.7 , 6794 , 1685 25/03/25 , 94.10 , 94.20 , 95.29 , 93.39 , 95.2 , 21525 , 4037 24/03/25 , 94.74 , 94.57 , 95.58 , 93.96 , 94.5 , 12202 , 888 21/03/25 , 94.50 , 94.79 , 95.32 , 93.89 , 94.4 , 8970 , 1066 20/03/25 , 94.49 , 93.90 , 95.32 , 91.92 , 92.3 , 10047 , 1081 19/03/25 , 92.49 , 92.57 , 92.91 , 91.82 , 91.8 , 8602 , 759 18/03/25 , 91.86 , 91.32 , 92.20 , 90.37 , 91.6 , 9611 , 2689 17/03/25 , 91.22 , 91.65 , 92.40 , 90.68 , 91.5 , 18202 , 3987 14/03/25 , 91.49 , 91.14 , 91.57 , 90.54 , 90.5 , 5931 , 522 13/03/25 , 90.54 , 90.51 , 90.90 , 89.59 , 90.3 , 11817 , 1154 12/03/25 , 90.40 , 89.42 , 91.48 , 87.78 , 88.3 , 21429 , 5326 11/03/25 , 87.92 , 87.97 , 88.50 , 87.30 , 88.1 , 7939 , 744 10/03/25 , 88.15 , 88.09 , 88.67 , 87.43 , 87.4 , 7687 , 875 07/03/25 , 87.42 , 87.15 , 88.10 , 86.24 , 86.5 , 11221 , 1230 06/03/25 , 86.42 , 86.61 , 86.76 , 86.24 , 86.6 , 13626 , 1072 05/03/25 , 86.63 , 86.49 , 88.01 , 85.68 , 86.8 , 13116 , 1122 28/02/25 , 86.84 , 86.85 , 87.05 , 86.46 , 86.7 , 12190 , 748 27/02/25 , 86.49 , 86.32 , 86.69 , 85.85 , 85.8 , 8496 , 1625 26/02/25 , 85.85 , 86.21 , 86.89 , 85.11 , 85.1 , 16479 , 2619 25/02/25 , 86.22 , 86.07 , 86.36 , 85.44 , 86.2 , 15581 , 1939 24/02/25 , 85.41 , 85.28 , 85.86 , 84.87 , 84.9 , 13925 , 1234 21/02/25 , 84.66 , 84.34 , 84.89 , 83.71 , 83.7 , 8458 , 591 20/02/25 , 83.67 , 83.44 , 83.81 , 82.91 , 83.8 , 9182 , 1940 19/02/25 , 83.48 , 83.48 , 83.88 , 82.96 , 83.2 , 11894 , 1135 18/02/25 , 83.52 , 83.86 , 84.41 , 83.40 , 83.6 , 7279 , 736 17/02/25 , 83.66 , 82.63 , 84.30 , 80.71 , 80.9 , 15580 , 1318 14/02/25 , 82.33 , 82.37 , 83.25 , 80.71 , 80.7 , 12464 , 2690 13/02/25 , 80.71 , 80.20 , 80.95 , 79.66 , 79.7 , 6654 , 924 12/02/25 , 80.01 , 80.60 , 81.74 , 79.64 , 81.7 , 9807 , 3299 11/02/25 , 81.01 , 80.67 , 81.48 , 79.29 , 80.7 , 10511 , 2677 10/02/25 , 80.79 , 80.74 , 81.84 , 79.59 , 80.0 , 13324 , 2477 07/02/25 , 79.57 , 78.85 , 80.49 , 78.16 , 79.5 , 11956 , 2316 06/02/25 , 78.98 , 80.30 , 81.90 , 77.75 , 81.4 , 11253 , 2400 05/02/25 , 81.33 , 81.59 , 82.40 , 81.33 , 82.0 , 9985 , 2205 04/02/25 , 82.12 , 82.06 , 83.61 , 81.48 , 82.0 , 10373 , 2851 03/02/25 , 82.74 , 82.58 , 83.30 , 81.48 , 83.2 , 11957 , 1232 31/01/25 , 83.27 , 83.21 , 83.49 , 82.53 , 83.3 , 14488 , 1092 30/01/25 , 83.17 , 82.12 , 83.36 , 81.33 , 81.6 , 18193 , 1453 29/01/25 , 81.22 , 81.35 , 83.56 , 80.08 , 83.5 , 20534 , 5989 28/01/25 , 83.00 , 82.68 , 84.40 , 81.68 , 84.3 , 22175 , 3585 27/01/25 , 84.41 , 83.65 , 84.85 , 82.92 , 84.5 , 16738 , 5300 24/01/25 , 84.40 , 84.46 , 85.42 , 83.64 , 85.2 , 9097 , 1480 23/01/25 , 84.42 , 84.93 , 85.56 , 84.42 , 84.9 , 13335 , 1095 22/01/25 , 84.42 , 84.35 , 84.79 , 83.63 , 84.2 , 11696 , 773 21/01/25 , 83.43 , 83.73 , 84.39 , 83.40 , 83.6 , 9212 , 622 20/01/25 , 83.65 , 83.65 , 84.40 , 82.45 , 83.2 , 10661 , 1187 17/01/25 , 82.16 , 82.28 , 83.90 , 81.71 , 83.1 , 13875 , 1311 16/01/25 , 83.24 , 83.27 , 84.05 , 81.69 , 81.6 , 13562 , 2352 15/01/25 , 82.38 , 82.37 , 83.35 , 81.23 , 81.2 , 9522 , 1802 14/01/25 , 81.28 , 81.35 , 81.67 , 81.18 , 81.3 , 9329 , 1137 13/01/25 , 81.35 , 81.58 , 81.98 , 81.22 , 81.9 , 10943 , 1171 10/01/25 , 82.05 , 81.19 , 82.15 , 79.95 , 81.2 , 9137 , 1096 09/01/25 , 81.22 , 81.04 , 81.50 , 80.66 , 80.6 , 10164 , 1223 08/01/25 , 80.45 , 80.36 , 81.20 , 79.68 , 80.0 , 11680 , 1237 07/01/25 , 79.50 , 79.64 , 83.46 , 76.85 , 80.0 , 40896 , 4839 06/01/25 , 79.34 , 79.33 , 80.07 , 78.67 , 79.9 , 14149 , 1762 03/01/25 , 78.67 , 77.90 , 79.44 , 77.23 , 77.7 , 17096 , 2883 02/01/25 , 77.70 , 78.24 , 80.24 , 76.77 , 79.3 , 19250 , 1450 30/12/24 , 80.57 , 79.65 , 81.70 , 78.12 , 78.3 , 30401 , 2802 27/12/24 , 77.62 , 77.69 , 78.55 , 75.43 , 76.1 , 26702 , 3050 26/12/24 , 75.34 , 73.94 , 76.15 , 71.81 , 72.6 , 29074 , 1875 23/12/24 , 72.71 , 72.14 , 73.09 , 70.24 , 70.4 , 33436 , 5543 20/12/24 , 70.53 , 70.09 , 70.74 , 69.28 , 69.8 , 27889 , 3404 19/12/24 , 69.86 , 69.63 , 70.90 , 68.81 , 70.6 , 35603 , 3968 18/12/24 , 70.38 , 71.10 , 73.45 , 69.45 , 73.0 , 35066 , 3779 17/12/24 , 73.45 , 73.61 , 75.19 , 72.77 , 74.3 , 39001 , 4605 16/12/24 , 74.38 , 74.69 , 76.64 , 73.45 , 76.1 , 34622 , 6119 13/12/24 , 75.59 , 74.03 , 76.24 , 70.67 , 71.0 , 63195 , 4739 12/12/24 , 71.32 , 72.58 , 75.06 , 70.67 , 74.3 , 51336 , 4710 11/12/24 , 75.10 , 74.56 , 76.23 , 73.45 , 75.3 , 56491 , 6726 10/12/24 , 76.32 , 77.35 , 80.30 , 76.03 , 79.5 , 41384 , 2863 09/12/24 , 80.32 , 80.44 , 82.93 , 79.03 , 81.7 , 39205 , 5026 06/12/24 , 81.92 , 82.85 , 84.56 , 80.97 , 83.6 , 29670 , 3431 05/12/24 , 83.30 , 83.81 , 85.49 , 83.21 , 85.4 , 15479 , 1763 04/12/24 , 85.52 , 85.52 , 87.13 , 83.40 , 86.9 , 19197 , 1801 03/12/24 , 87.16 , 87.25 , 87.97 , 86.93 , 87.8 , 9597 , 919 02/12/24 , 87.31 , 87.37 , 89.24 , 86.46 , 89.2 , 16053 , 2052 29/11/24 , 87.97 , 87.92 , 88.39 , 87.59 , 88.1 , 18267 , 2208 28/11/24 , 88.10 , 89.04 , 90.32 , 87.97 , 90.3 , 13238 , 1657 27/11/24 , 89.78 , 89.89 , 90.45 , 89.27 , 90.0 , 9033 , 1329 26/11/24 , 90.06 , 90.44 , 91.41 , 88.94 , 89.8 , 19540 , 1000 25/11/24 , 88.93 , 88.41 , 89.91 , 87.44 , 87.4 , 17387 , 3830 22/11/24 , 87.44 , 86.79 , 87.55 , 86.02 , 86.1 , 13710 , 1634 21/11/24 , 86.25 , 86.29 , 86.87 , 85.81 , 86.6 , 17037 , 2646 19/11/24 , 87.04 , 86.36 , 87.06 , 85.22 , 85.7 , 14545 , 1199 18/11/24 , 85.57 , 84.72 , 85.71 , 83.62 , 83.6 , 19579 , 1958 14/11/24 , 83.62 , 83.08 , 83.76 , 81.91 , 82.1 , 30060 , 4338 13/11/24 , 83.84 , 81.39 , 86.78 , 77.94 , 86.0 , 102124 , 6842 12/11/24 , 86.82 , 87.15 , 89.75 , 86.32 , 89.2 , 41491 , 3480 11/11/24 , 89.21 , 90.03 , 91.25 , 88.97 , 91.2 , 27641 , 3622 08/11/24 , 90.87 , 91.00 , 91.61 , 90.79 , 91.1 , 13617 , 2492 07/11/24 , 91.13 , 91.29 , 91.94 , 90.95 , 91.5 , 15851 , 1597 06/11/24 , 91.65 , 91.87 , 93.20 , 91.26 , 93.2 , 12592 , 3158 05/11/24 , 92.37 , 92.75 , 93.23 , 91.93 , 92.7 , 16631 , 1803 04/11/24 , 92.42 , 92.17 , 93.34 , 91.25 , 91.2 , 32608 , 4823 01/11/24 , 91.24 , 91.30 , 91.57 , 91.04 , 91.3 , 10910 , 1185 31/10/24 , 91.39 , 91.37 , 92.05 , 90.73 , 92.0 , 15912 , 2350 30/10/24 , 92.05 , 91.73 , 92.16 , 90.50 , 90.5 , 8815 , 1432 29/10/24 , 90.74 , 90.68 , 91.40 , 90.04 , 90.4 , 11839 , 1668 28/10/24 , 90.38 , 90.24 , 90.49 , 89.88 , 90.4 , 16969 , 1762 25/10/24 , 90.49 , 89.92 , 90.49 , 89.51 , 89.5 , 17106 , 4025 24/10/24 , 89.85 , 89.99 , 90.81 , 89.50 , 90.2 , 21463 , 1251 23/10/24 , 90.13 , 90.68 , 92.23 , 89.59 , 91.7 , 19907 , 1400 22/10/24 , 91.59 , 91.55 , 92.08 , 91.27 , 91.6 , 7967 , 615 21/10/24 , 91.66 , 91.61 , 92.18 , 91.24 , 91.6 , 17035 , 1322 18/10/24 , 91.60 , 91.51 , 92.26 , 90.64 , 91.1 , 24062 , 1712 17/10/24 , 90.54 , 91.09 , 92.27 , 90.47 , 91.5 , 35054 , 4375 16/10/24 , 91.45 , 92.30 , 93.21 , 90.93 , 92.7 , 27823 , 1314 15/10/24 , 92.38 , 92.78 , 93.39 , 92.34 , 93.0 , 13470 , 1448 14/10/24 , 93.04 , 93.04 , 93.35 , 91.68 , 91.6 , 10416 , 772 11/10/24 , 92.05 , 91.28 , 92.73 , 90.48 , 91.0 , 26305 , 2731 10/10/24 , 91.25 , 91.95 , 94.10 , 90.14 , 94.1 , 60155 , 5446 09/10/24 , 94.10 , 94.30 , 94.84 , 93.86 , 94.4 , 14305 , 1102 08/10/24 , 94.66 , 94.72 , 94.99 , 94.57 , 94.9 , 13017 , 838 07/10/24 , 94.58 , 94.66 , 95.01 , 94.57 , 94.7 , 12100 , 836 04/10/24 , 94.79 , 94.85 , 95.01 , 94.28 , 94.4 , 25940 , 3765 03/10/24 , 94.43 , 94.62 , 94.92 , 94.13 , 94.9 , 18753 , 1176 02/10/24 , 94.63 , 94.75 , 95.27 , 94.57 , 95.2 , 12874 , 1188 01/10/24 , 95.22 , 95.01 , 96.55 , 94.51 , 95.5 , 29063 , 2041 30/09/24 , 95.26 , 95.38 , 95.62 , 95.12 , 95.5 , 16224 , 2390 27/09/24 , 95.54 , 95.49 , 95.63 , 95.26 , 95.6 , 12705 , 2735 26/09/24 , 95.59 , 95.59 , 95.78 , 95.08 , 95.7 , 15645 , 3309 25/09/24 , 95.08 , 95.40 , 95.79 , 94.77 , 95.7 , 16677 , 3977 24/09/24 , 95.64 , 95.65 , 95.80 , 95.42 , 95.5 , 20139 , 2465 23/09/24 , 95.52 , 95.38 , 95.52 , 95.09 , 95.4 , 16206 , 988 20/09/24 , 95.44 , 95.41 , 95.59 , 94.94 , 95.5 , 12544 , 618 19/09/24 , 95.42 , 95.23 , 95.44 , 94.93 , 95.2 , 7519 , 589 18/09/24 , 94.93 , 95.25 , 95.53 , 94.93 , 95.5 , 10470 , 611 17/09/24 , 94.95 , 95.20 , 95.56 , 94.94 , 95.0 , 11486 , 1277 16/09/24 , 95.05 , 95.03 , 95.26 , 94.70 , 94.7 , 11345 , 1105 13/09/24 , 94.73 , 94.65 , 95.15 , 94.22 , 94.6 , 7697 , 979 12/09/24 , 94.35 , 94.44 , 95.08 , 93.64 , 94.2 , 12841 , 1041 11/09/24 , 94.27 , 94.50 , 94.82 , 94.23 , 94.5 , 10383 , 846 10/09/24 , 93.84 , 94.34 , 94.98 , 93.83 , 94.4 , 9411 , 888 09/09/24 , 93.83 , 94.33 , 94.94 , 93.78 , 94.1 , 16412 , 1660 06/09/24 , 94.13 , 94.24 , 94.73 , 94.00 , 94.4 , 9980 , 794 05/09/24 , 93.98 , 94.10 , 94.37 , 93.93 , 94.1 , 7251 , 931 04/09/24 , 93.83 , 93.94 , 94.37 , 93.74 , 94.2 , 15896 , 1133 03/09/24 , 93.93 , 94.04 , 94.44 , 93.70 , 94.3 , 15861 , 1387 02/09/24 , 93.60 , 93.98 , 95.49 , 93.40 , 94.4 , 19292 , 1921 30/08/24 , 94.44 , 93.72 , 94.58 , 93.06 , 94.3 , 33997 , 3675 29/08/24 , 94.32 , 94.36 , 94.59 , 94.18 , 94.2 , 10289 , 2005 28/08/24 , 93.75 , 94.28 , 94.65 , 93.73 , 94.3 , 17812 , 979 27/08/24 , 94.24 , 94.49 , 95.77 , 94.01 , 94.7 , 26263 , 1397 26/08/24 , 94.49 , 94.44 , 94.61 , 94.16 , 94.4 , 12413 , 822 23/08/24 , 94.40 , 94.40 , 94.68 , 93.59 , 94.2 , 12964 , 624 22/08/24 , 94.09 , 94.40 , 94.62 , 94.02 , 94.4 , 9765 , 1027 21/08/24 , 94.09 , 94.25 , 94.49 , 93.78 , 94.1 , 11723 , 715 20/08/24 , 94.18 , 93.74 , 94.88 , 93.10 , 93.3 , 18556 , 1405 19/08/24 , 93.63 , 93.46 , 93.63 , 93.25 , 93.5 , 11419 , 1078 16/08/24 , 93.20 , 92.89 , 93.47 , 92.39 , 92.6 , 14722 , 1079 15/08/24 , 92.41 , 92.37 , 92.58 , 92.02 , 92.1 , 8155 , 491 14/08/24 , 92.18 , 91.89 , 92.21 , 91.69 , 92.2 , 22517 , 2186 13/08/24 , 91.98 , 91.96 , 92.15 , 91.79 , 91.9 , 9651 , 1546 12/08/24 , 91.97 , 92.02 , 92.22 , 91.70 , 92.0 , 10339 , 756 09/08/24 , 91.98 , 91.88 , 91.98 , 91.74 , 91.8 , 6508 , 520 08/08/24 , 91.69 , 91.74 , 91.96 , 91.50 , 91.5 , 18866 , 974 07/08/24 , 91.59 , 92.01 , 92.50 , 91.53 , 92.5 , 8987 , 845 06/08/24 , 91.95 , 91.76 , 91.95 , 91.53 , 91.9 , 7138 , 1302 05/08/24 , 91.66 , 91.70 , 91.95 , 91.36 , 91.9 , 14337 , 1023 02/08/24 , 91.95 , 92.35 , 92.80 , 91.20 , 92.4 , 24270 , 3372 01/08/24 , 91.52 , 91.39 , 91.79 , 90.98 , 91.3 , 22796 , 1108 31/07/24 , 91.89 , 91.98 , 92.27 , 91.70 , 92.2 , 17944 , 1926 30/07/24 , 91.89 , 91.95 , 92.35 , 91.53 , 91.9 , 16287 , 1077 29/07/24 , 91.88 , 91.73 , 91.95 , 91.53 , 91.6 , 15316 , 1192 26/07/24 , 91.40 , 91.46 , 91.76 , 90.83 , 91.5 , 20193 , 1557 25/07/24 , 91.27 , 91.25 , 91.56 , 90.90 , 91.0 , 12598 , 867 24/07/24 , 91.27 , 91.14 , 91.27 , 91.00 , 91.2 , 14957 , 1031 23/07/24 , 91.19 , 91.28 , 91.44 , 90.91 , 91.2 , 20097 , 1734 22/07/24 , 91.09 , 91.16 , 91.47 , 90.91 , 91.0 , 22905 , 1322 19/07/24 , 91.07 , 91.04 , 91.44 , 90.43 , 90.6 , 12155 , 860 18/07/24 , 90.39 , 90.64 , 90.86 , 90.39 , 90.8 , 18704 , 1684 17/07/24 , 90.85 , 91.12 , 91.68 , 90.66 , 90.9 , 16600 , 1765 16/07/24 , 90.99 , 90.84 , 91.44 , 90.59 , 91.0 , 18982 , 2419 15/07/24 , 91.08 , 90.92 , 91.09 , 90.56 , 90.5 , 17063 , 1103 12/07/24 , 90.57 , 90.27 , 90.66 , 89.96 , 90.0 , 12968 , 1338 11/07/24 , 89.92 , 89.93 , 90.23 , 89.81 , 90.0 , 17224 , 1787 10/07/24 , 89.96 , 89.98 , 90.56 , 89.78 , 90.4 , 24265 , 3805 09/07/24 , 90.25 , 90.37 , 90.61 , 89.99 , 90.0 , 10454 , 2174 08/07/24 , 89.98 , 90.20 , 91.08 , 89.75 , 90.8 , 27185 , 13577 05/07/24 , 90.86 , 91.15 , 91.41 , 90.86 , 91.2 , 11122 , 1514 04/07/24 , 91.25 , 90.99 , 91.25 , 90.79 , 90.9 , 14380 , 705 03/07/24 , 90.71 , 90.70 , 90.97 , 90.43 , 90.7 , 10978 , 1301 02/07/24 , 90.67 , 90.43 , 90.75 , 90.04 , 90.4 , 8894 , 1178 01/07/24 , 90.46 , 90.21 , 90.65 , 89.67 , 90.6 , 16774 , 1708 28/06/24 , 90.22 , 90.39 , 90.69 , 89.86 , 90.2 , 15060 , 1595 27/06/24 , 90.20 , 90.15 , 90.26 , 89.50 , 89.6 , 10052 , 648 26/06/24 , 89.65 , 89.30 , 89.87 , 88.89 , 88.9 , 17622 , 1255 25/06/24 , 88.95 , 88.63 , 89.01 , 88.36 , 88.5 , 10943 , 1142 24/06/24 , 88.36 , 88.26 , 88.67 , 88.11 , 88.6 , 27143 , 1654 21/06/24 , 88.45 , 88.36 , 88.61 , 88.16 , 88.2 , 17478 , 2374 20/06/24 , 88.23 , 88.38 , 88.58 , 88.13 , 88.4 , 14514 , 753 19/06/24 , 88.47 , 88.36 , 88.68 , 88.12 , 88.4 , 16066 , 1511 18/06/24 , 88.28 , 88.42 , 88.70 , 88.20 , 88.2 , 16947 , 2557 17/06/24 , 88.67 , 88.55 , 89.02 , 87.91 , 88.2 , 44159 , 3064 14/06/24 , 88.26 , 88.08 , 88.36 , 87.86 , 88.2 , 13729 , 848 13/06/24 , 88.02 , 88.04 , 88.48 , 87.79 , 88.1 , 13014 , 989 12/06/24 , 88.18 , 88.19 , 88.48 , 87.78 , 88.4 , 17443 , 1117 11/06/24 , 88.48 , 88.22 , 88.52 , 87.88 , 88.5 , 23983 , 1622 10/06/24 , 88.10 , 88.36 , 88.59 , 88.08 , 88.2 , 11231 , 746 07/06/24 , 88.04 , 88.13 , 88.40 , 87.85 , 88.0 , 9061 , 931 06/06/24 , 87.88 , 88.03 , 88.36 , 87.85 , 87.8 , 11191 , 1914 05/06/24 , 87.83 , 87.84 , 87.97 , 87.78 , 87.8 , 11055 , 740 04/06/24 , 87.84 , 87.88 , 88.15 , 87.77 , 88.1 , 11650 , 722 03/06/24 , 87.82 , 87.94 , 88.36 , 87.65 , 88.3 , 22475 , 1889 31/05/24 , 88.36 , 88.46 , 88.59 , 87.92 , 88.0 , 29547 , 3687 29/05/24 , 88.01 , 87.87 , 88.18 , 87.55 , 87.5 , 17900 , 1509 28/05/24 , 87.55 , 87.44 , 87.72 , 87.23 , 87.7 , 22618 , 1961 27/05/24 , 87.68 , 87.74 , 87.92 , 87.55 , 87.9 , 20984 , 870 24/05/24 , 87.92 , 87.54 , 88.01 , 87.23 , 88.0 , 26130 , 2762 23/05/24 , 87.97 , 88.17 , 88.59 , 87.95 , 88.5 , 23832 , 2184 22/05/24 , 88.49 , 88.51 , 88.72 , 88.19 , 88.4 , 23355 , 2346 21/05/24 , 87.87 , 87.83 , 88.10 , 87.46 , 88.1 , 12665 , 1357 20/05/24 , 88.11 , 87.78 , 88.13 , 86.98 , 87.7 , 14817 , 1052 17/05/24 , 87.75 , 87.54 , 87.78 , 86.94 , 87.1 , 15652 , 780 16/05/24 , 86.80 , 86.98 , 87.45 , 86.44 , 87.4 , 48692 , 3262 15/05/24 , 88.93 , 88.93 , 89.19 , 88.73 , 89.1 , 8255 , 786 14/05/24 , 89.13 , 88.55 , 89.13 , 88.29 , 88.4 , 12895 , 673 13/05/24 , 88.33 , 88.36 , 88.46 , 88.28 , 88.2 , 10108 , 2976 10/05/24 , 88.28 , 88.34 , 88.38 , 88.20 , 88.3 , 13010 , 1022 09/05/24 , 88.34 , 88.24 , 88.41 , 88.16 , 88.4 , 15708 , 2713 08/05/24 , 88.42 , 88.46 , 88.65 , 88.29 , 88.6 , 11985 , 2675 07/05/24 , 88.47 , 88.57 , 88.66 , 88.37 , 88.4 , 9903 , 1853 06/05/24 , 88.57 , 88.49 , 88.61 , 88.38 , 88.3 , 13390 , 2121 03/05/24 , 88.37 , 88.03 , 88.37 , 87.79 , 88.0 , 11646 , 2125 02/05/24 , 88.02 , 87.96 , 88.32 , 87.77 , 88.3 , 17793 , 1915 30/04/24 , 88.32 , 88.32 , 88.76 , 87.57 , 88.6 , 11108 , 1204 29/04/24 , 88.69 , 88.10 , 88.77 , 87.47 , 87.6 , 19734 , 1671 26/04/24 , 87.62 , 87.47 , 87.80 , 87.20 , 87.7 , 15384 , 2157 25/04/24 , 87.62 , 87.56 , 87.88 , 87.30 , 87.6 , 11753 , 2139 24/04/24 , 87.55 , 87.77 , 88.25 , 87.55 , 87.5 , 15003 , 1409 23/04/24 , 87.59 , 87.69 , 88.05 , 87.55 , 87.8 , 15062 , 736 22/04/24 , 87.84 , 87.64 , 87.97 , 87.13 , 87.7 , 13896 , 1042 19/04/24 , 87.72 , 87.36 , 87.72 , 87.11 , 87.1 , 9684 , 311 18/04/24 , 86.88 , 86.97 , 87.46 , 86.46 , 87.0 , 8110 , 442 17/04/24 , 87.01 , 86.93 , 87.53 , 86.32 , 86.8 , 16505 , 745 16/04/24 , 86.88 , 86.92 , 87.08 , 86.65 , 87.0 , 10654 , 456 15/04/24 , 87.19 , 87.01 , 87.70 , 86.47 , 86.7 , 15185 , 4399 12/04/24 , 86.47 , 86.43 , 86.73 , 86.06 , 86.2 , 8343 , 840 11/04/24 , 86.15 , 86.18 , 86.29 , 86.01 , 86.0 , 7124 , 443 10/04/24 , 85.80 , 86.08 , 86.27 , 85.80 , 85.9 , 11360 , 621 09/04/24 , 85.64 , 86.02 , 86.38 , 85.50 , 86.2 , 12535 , 979 08/04/24 , 86.28 , 86.15 , 86.30 , 85.80 , 85.8 , 9508 , 709 05/04/24 , 85.80 , 85.67 , 85.85 , 85.47 , 85.4 , 7630 , 637 04/04/24 , 85.47 , 85.44 , 85.56 , 85.08 , 85.4 , 8333 , 536 03/04/24 , 85.21 , 85.27 , 85.37 , 85.04 , 85.0 , 7986 , 533 02/04/24 , 85.43 , 84.98 , 85.48 , 84.65 , 84.9 , 16879 , 674 01/04/24 , 84.97 , 85.00 , 85.23 , 84.68 , 85.2 , 19127 , 1625 28/03/24 , 85.24 , 85.44 , 85.57 , 84.98 , 85.2 , 18202 , 1085 27/03/24 , 85.22 , 85.06 , 85.28 , 84.79 , 85.1 , 13143 , 1033 26/03/24 , 85.15 , 84.98 , 85.15 , 84.78 , 84.8 , 17942 , 2797 25/03/24 , 84.78 , 84.83 , 85.12 , 84.55 , 84.6 , 29789 , 4480 22/03/24 , 84.21 , 84.26 , 84.68 , 83.94 , 84.4 , 16008 , 3648 21/03/24 , 84.19 , 83.94 , 85.34 , 83.43 , 83.5 , 22453 , 3345 20/03/24 , 83.52 , 83.39 , 83.57 , 83.32 , 83.3 , 18496 , 2306 19/03/24 , 83.37 , 83.38 , 83.52 , 83.24 , 83.5 , 15635 , 957 18/03/24 , 83.37 , 83.39 , 83.60 , 83.29 , 83.5 , 17797 , 1827 15/03/24 , 83.60 , 83.53 , 83.68 , 83.46 , 83.4 , 13037 , 2625 14/03/24 , 83.46 , 83.54 , 83.93 , 83.37 , 83.9 , 16673 , 3223 13/03/24 , 83.81 , 83.83 , 84.03 , 83.76 , 83.9 , 15598 , 1405 12/03/24 , 84.03 , 83.97 , 84.12 , 83.77 , 83.8 , 7768 , 729 11/03/24 , 83.92 , 83.84 , 84.03 , 83.75 , 83.7 , 13312 , 2421 08/03/24 , 83.75 , 83.68 , 84.02 , 83.52 , 83.6 , 16785 , 758 07/03/24 , 83.64 , 83.88 , 84.17 , 83.64 , 83.8 , 11864 , 584 06/03/24 , 83.83 , 83.76 , 83.85 , 83.66 , 83.6 , 9354 , 822 05/03/24 , 83.67 , 83.69 , 83.94 , 83.55 , 83.9 , 8710 , 609 04/03/24 , 83.76 , 83.62 , 83.91 , 83.26 , 83.8 , 17806 , 924 01/03/24 , 83.77 , 83.68 , 83.84 , 83.52 , 83.5 , 14974 , 928 29/02/24 , 83.46 , 83.38 , 83.52 , 83.25 , 83.3 , 20612 , 1281 28/02/24 , 83.30 , 83.43 , 83.64 , 83.28 , 83.6 , 15290 , 752 27/02/24 , 83.28 , 83.19 , 83.34 , 83.13 , 83.2 , 18757 , 2483 26/02/24 , 83.20 , 83.07 , 83.25 , 82.92 , 82.9 , 20877 , 1149 23/02/24 , 83.23 , 83.13 , 83.37 , 82.94 , 83.3 , 14755 , 2706 22/02/24 , 83.24 , 83.20 , 83.39 , 82.92 , 83.1 , 15416 , 827 21/02/24 , 83.15 , 83.03 , 83.21 , 82.89 , 83.0 , 16941 , 869 20/02/24 , 83.05 , 83.04 , 83.32 , 82.83 , 83.0 , 15503 , 1026 19/02/24 , 83.03 , 82.99 , 83.36 , 82.87 , 82.9 , 20414 , 814 16/02/24 , 82.95 , 82.83 , 83.05 , 82.47 , 82.6 , 17171 , 1287 15/02/24 , 82.69 , 82.64 , 82.93 , 82.44 , 82.6 , 13457 , 1258 14/02/24 , 82.62 , 82.64 , 83.08 , 82.44 , 82.6 , 12870 , 627 09/02/24 , 82.69 , 82.41 , 82.98 , 82.15 , 82.2 , 16246 , 743 08/02/24 , 82.25 , 82.37 , 82.71 , 82.10 , 82.6 , 26777 , 2034 07/02/24 , 82.63 , 82.65 , 83.08 , 82.50 , 82.9 , 21672 , 1420 06/02/24 , 82.91 , 83.15 , 83.64 , 82.86 , 83.4 , 17296 , 854 05/02/24 , 83.47 , 83.26 , 84.04 , 82.85 , 83.0 , 21713 , 1621 02/02/24 , 83.04 , 82.99 , 83.25 , 82.83 , 83.2 , 7417 , 555 01/02/24 , 83.07 , 82.96 , 83.17 , 82.69 , 83.1 , 16625 , 1936 31/01/24 , 83.16 , 83.13 , 83.36 , 82.75 , 82.9 , 24016 , 2310 30/01/24 , 82.72 , 82.70 , 83.19 , 82.34 , 82.9 , 26339 , 5815 29/01/24 , 82.94 , 83.08 , 83.58 , 82.63 , 83.5 , 29392 , 2142 26/01/24 , 83.58 , 83.24 , 83.65 , 82.80 , 82.9 , 21073 , 2185 25/01/24 , 82.93 , 82.83 , 83.18 , 82.72 , 82.8 , 16172 , 915 24/01/24 , 82.79 , 82.70 , 82.86 , 82.60 , 82.7 , 12430 , 560 23/01/24 , 82.77 , 82.76 , 82.86 , 82.58 , 82.7 , 12353 , 723 22/01/24 , 82.76 , 82.68 , 82.86 , 82.58 , 82.6 , 14859 , 930 19/01/24 , 82.62 , 82.45 , 82.86 , 82.15 , 82.5 , 17580 , 2514 18/01/24 , 82.62 , 82.55 , 82.76 , 82.27 , 82.5 , 11557 , 930 17/01/24 , 82.60 , 82.58 , 82.79 , 82.27 , 82.4 , 14136 , 1003 16/01/24 , 82.43 , 82.35 , 82.55 , 82.16 , 82.2 , 12138 , 797 15/01/24 , 82.22 , 82.25 , 82.39 , 82.14 , 82.1 , 14275 , 1496 12/01/24 , 82.14 , 81.98 , 82.14 , 81.77 , 81.7 , 10671 , 816 11/01/24 , 81.76 , 81.82 , 82.00 , 81.59 , 81.5 , 10303 , 663 10/01/24 , 81.59 , 81.62 , 81.75 , 81.36 , 81.5 , 10655 , 828 09/01/24 , 81.34 , 81.32 , 81.66 , 81.08 , 81.3 , 24934 , 1951 08/01/24 , 81.36 , 81.33 , 81.42 , 81.03 , 81.4 , 19738 , 968 05/01/24 , 81.40 , 81.40 , 81.64 , 81.31 , 81.5 , 15667 , 2534 04/01/24 , 81.39 , 81.57 , 82.04 , 81.31 , 82.0 , 13829 , 1576 03/01/24 , 81.88 , 81.87 , 82.04 , 81.68 , 81.6 , 11739 , 2324 02/01/24 , 81.45 , 81.47 , 82.07 , 80.94 , 80.9 , 19342 , 1319 28/12/23 , 80.97 , 80.88 , 81.06 , 80.61 , 80.7 , 21759 , 718 27/12/23 , 80.75 , 80.83 , 81.06 , 80.68 , 80.8 , 17868 , 3771 26/12/23 , 80.82 , 80.44 , 80.82 , 79.97 , 80.1 , 16293 , 756 22/12/23 , 80.11 , 79.83 , 80.45 , 79.18 , 79.1 , 19639 , 1991 21/12/23 , 79.10 , 79.07 , 79.26 , 78.79 , 78.9 , 17042 , 1945 20/12/23 , 78.70 , 78.71 , 79.01 , 78.38 , 78.3 , 25400 , 9680 19/12/23 , 78.36 , 78.42 , 79.00 , 78.15 , 78.4 , 32993 , 6709 18/12/23 , 78.46 , 78.47 , 79.17 , 77.96 , 78.6 , 31654 , 11368 15/12/23 , 78.60 , 78.55 , 78.80 , 78.25 , 78.8 , 21534 , 1627 14/12/23 , 78.81 , 78.75 , 78.96 , 78.60 , 78.6 , 15573 , 1451 13/12/23 , 78.60 , 78.49 , 78.76 , 78.23 , 78.5 , 17986 , 2359 12/12/23 , 78.55 , 78.78 , 79.32 , 78.27 , 78.7 , 27671 , 9551 11/12/23 , 78.78 , 78.78 , 79.01 , 78.62 , 78.9 , 19594 , 2626 08/12/23 , 78.93 , 78.89 , 79.18 , 78.64 , 78.9 , 11474 , 968 07/12/23 , 78.85 , 78.84 , 79.35 , 78.64 , 79.3 , 13860 , 1031 06/12/23 , 78.93 , 79.07 , 79.56 , 78.75 , 79.4 , 9905 , 714 05/12/23 , 79.25 , 79.27 , 79.72 , 78.82 , 79.5 , 14318 , 1176 04/12/23 , 79.59 , 79.07 , 79.59 , 78.57 , 79.5 , 22645 , 4265 01/12/23 , 79.32 , 79.37 , 79.86 , 79.18 , 79.2 , 14505 , 1902 30/11/23 , 79.46 , 79.27 , 79.46 , 78.92 , 79.1 , 23286 , 1331 29/11/23 , 79.01 , 78.74 , 79.27 , 78.21 , 78.2 , 22732 , 2075 28/11/23 , 78.21 , 78.01 , 78.78 , 77.63 , 78.4 , 23036 , 1677 27/11/23 , 78.42 , 78.61 , 79.10 , 77.93 , 78.9 , 26036 , 3092 24/11/23 , 78.92 , 78.81 , 79.18 , 78.54 , 78.9 , 14621 , 1259 23/11/23 , 78.75 , 78.72 , 79.02 , 78.47 , 78.6 , 25876 , 1174 22/11/23 , 78.65 , 78.69 , 79.18 , 78.42 , 79.0 , 30196 , 2043 21/11/23 , 79.18 , 79.19 , 79.39 , 79.01 , 79.0 , 23056 , 2284 20/11/23 , 79.20 , 79.26 , 79.77 , 78.75 , 79.2 , 23851 , 1814 17/11/23 , 79.24 , 79.42 , 80.07 , 79.11 , 80.0 , 31472 , 3129 16/11/23 , 80.08 , 79.97 , 80.81 , 79.66 , 80.8 , 53809 , 11843 14/11/23 , 80.82 , 80.77 , 80.85 , 80.52 , 80.6 , 6748 , 457 13/11/23 , 80.64 , 80.73 , 80.85 , 80.51 , 80.5 , 10214 , 526 10/11/23 , 80.53 , 80.39 , 80.53 , 80.26 , 80.3 , 6437 , 412 09/11/23 , 80.36 , 80.53 , 80.79 , 80.36 , 80.6 , 10967 , 546 08/11/23 , 80.60 , 80.42 , 80.82 , 80.31 , 80.6 , 8746 , 3885 07/11/23 , 80.62 , 80.68 , 80.90 , 80.31 , 80.5 , 8180 , 922 06/11/23 , 80.57 , 80.57 , 81.05 , 80.22 , 80.8 , 15432 , 1709 03/11/23 , 80.84 , 80.71 , 81.14 , 79.73 , 80.7 , 12152 , 563 01/11/23 , 80.57 , 80.67 , 80.91 , 80.49 , 80.5 , 9700 , 532 31/10/23 , 80.57 , 80.39 , 80.71 , 79.79 , 79.7 , 8510 , 759 30/10/23 , 79.71 , 80.19 , 81.26 , 79.55 , 80.1 , 21117 , 2027 27/10/23 , 80.16 , 80.17 , 80.31 , 80.07 , 80.0 , 6435 , 953 26/10/23 , 80.12 , 80.13 , 80.45 , 79.40 , 79.8 , 10941 , 1429 25/10/23 , 79.80 , 79.88 , 80.23 , 79.63 , 79.7 , 11129 , 965 24/10/23 , 79.79 , 79.86 , 80.57 , 79.56 , 79.9 , 12036 , 481 23/10/23 , 79.98 , 79.94 , 80.40 , 79.56 , 79.9 , 10083 , 482 20/10/23 , 79.97 , 79.69 , 80.31 , 79.55 , 79.7 , 12409 , 3684 19/10/23 , 79.61 , 79.63 , 79.89 , 79.55 , 79.6 , 5759 , 1728 18/10/23 , 79.54 , 79.58 , 79.92 , 79.51 , 79.6 , 7951 , 2404 17/10/23 , 79.63 , 79.68 , 80.07 , 79.51 , 80.0 , 18499 , 3639 16/10/23 , 80.02 , 80.17 , 80.31 , 79.80 , 80.2 , 21500 , 859 13/10/23 , 80.29 , 80.19 , 80.31 , 80.01 , 80.0 , 6886 , 1750 11/10/23 , 80.01 , 80.06 , 80.26 , 79.97 , 80.0 , 5585 , 1184 10/10/23 , 79.81 , 79.95 , 80.19 , 79.76 , 79.8 , 6802 , 2245 09/10/23 , 79.84 , 79.86 , 80.29 , 79.60 , 79.7 , 10308 , 3174 06/10/23 , 79.75 , 79.86 , 80.19 , 79.71 , 80.1 , 8670 , 1479 05/10/23 , 79.89 , 80.04 , 80.31 , 79.85 , 80.2 , 8039 , 2233 04/10/23 , 80.09 , 80.19 , 80.31 , 80.09 , 80.3 , 9449 , 940 03/10/23 , 80.24 , 80.23 , 80.31 , 80.13 , 80.3 , 8677 , 937 02/10/23 , 80.29 , 80.26 , 80.52 , 80.16 , 80.3 , 10821 , 1785 29/09/23 , 80.16 , 80.05 , 80.56 , 79.98 , 79.9 , 21427 , 4219 28/09/23 , 79.99 , 80.07 , 80.34 , 79.97 , 80.3 , 8372 , 1949 27/09/23 , 80.16 , 80.04 , 80.34 , 79.80 , 80.1 , 10036 , 1469 26/09/23 , 80.15 , 79.82 , 80.35 , 79.40 , 79.4 , 7598 , 486 25/09/23 , 79.42 , 79.38 , 79.42 , 79.26 , 79.4 , 11701 , 535 22/09/23 , 79.40 , 79.30 , 79.40 , 79.26 , 79.3 , 10322 , 2954 21/09/23 , 79.32 , 79.29 , 79.40 , 79.18 , 79.4 , 7989 , 402 20/09/23 , 79.36 , 79.39 , 79.40 , 79.34 , 79.4 , 6421 , 325 19/09/23 , 79.40 , 79.39 , 79.40 , 79.32 , 79.3 , 9164 , 271 18/09/23 , 79.40 , 79.41 , 79.47 , 79.26 , 79.4 , 10980 , 476 15/09/23 , 79.45 , 79.74 , 80.35 , 79.26 , 79.6 , 8072 , 376 14/09/23 , 79.46 , 79.29 , 79.61 , 79.13 , 79.2 , 5943 , 333 13/09/23 , 79.13 , 79.39 , 79.62 , 79.06 , 79.2 , 5505 , 846 12/09/23 , 79.26 , 79.33 , 79.73 , 79.11 , 79.5 , 13810 , 532 11/09/23 , 79.26 , 79.37 , 79.79 , 79.23 , 79.2 , 16939 , 505 08/09/23 , 79.18 , 79.20 , 79.42 , 79.12 , 79.1 , 6624 , 315 06/09/23 , 79.12 , 78.98 , 79.21 , 78.87 , 79.1 , 11924 , 489 05/09/23 , 79.06 , 79.11 , 79.42 , 78.65 , 79.2 , 11029 , 382 04/09/23 , 79.24 , 79.31 , 79.55 , 79.23 , 79.5 , 7714 , 400 01/09/23 , 79.24 , 79.26 , 79.54 , 79.11 , 79.1 , 10623 , 406 31/08/23 , 79.03 , 79.05 , 79.75 , 78.75 , 79.6 , 14866 , 2006 30/08/23 , 79.38 , 79.55 , 79.68 , 79.38 , 79.6 , 12166 , 356 29/08/23 , 79.31 , 79.59 , 79.89 , 79.31 , 79.6 , 7180 , 441 28/08/23 , 79.32 , 79.53 , 79.68 , 79.11 , 79.2 , 7012 , 390 25/08/23 , 79.23 , 78.97 , 79.51 , 78.56 , 78.8 , 7395 , 703 24/08/23 , 78.81 , 78.75 , 79.27 , 78.55 , 78.9 , 10263 , 1214 23/08/23 , 78.93 , 78.93 , 79.51 , 78.55 , 78.9 , 5446 , 449 22/08/23 , 78.93 , 78.90 , 79.49 , 78.55 , 78.7 , 5251 , 383 21/08/23 , 78.71 , 79.03 , 79.53 , 78.60 , 78.7 , 6707 , 383 18/08/23 , 78.76 , 78.46 , 78.86 , 78.24 , 78.2 , 10000 , 948 17/08/23 , 78.24 , 78.26 , 78.41 , 78.15 , 78.1 , 8287 , 1105 16/08/23 , 78.16 , 78.17 , 78.19 , 78.15 , 78.1 , 5192 , 1010 15/08/23 , 78.19 , 78.19 , 78.40 , 78.12 , 78.1 , 9169 , 1156 14/08/23 , 78.08 , 78.21 , 78.41 , 78.07 , 78.1 , 6172 , 378 11/08/23 , 78.07 , 78.14 , 78.41 , 77.77 , 78.1 , 4786 , 277 10/08/23 , 78.01 , 78.10 , 78.34 , 77.74 , 78.0 , 4406 , 324 09/08/23 , 78.04 , 78.14 , 78.34 , 77.74 , 78.1 , 3761 , 283 08/08/23 , 77.70 , 77.79 , 78.41 , 77.53 , 78.2 , 18113 , 2963 07/08/23 , 78.26 , 78.24 , 78.41 , 78.12 , 78.1 , 7445 , 527 04/08/23 , 78.41 , 78.25 , 78.53 , 78.17 , 78.4 , 10225 , 1102 03/08/23 , 78.16 , 78.20 , 78.36 , 78.15 , 78.1 , 5338 , 376 02/08/23 , 78.19 , 78.22 , 78.41 , 78.07 , 78.1 , 9797 , 376 01/08/23 , 78.13 , 78.25 , 79.32 , 78.12 , 78.2 , 11430 , 644 31/07/23 , 79.35 , 79.41 , 80.09 , 78.40 , 78.7 , 17462 , 655 28/07/23 , 78.62 , 78.41 , 78.62 , 77.84 , 78.0 , 9452 , 332 27/07/23 , 78.02 , 77.56 , 78.07 , 77.29 , 77.6 , 7408 , 359 26/07/23 , 77.53 , 77.49 , 77.67 , 77.37 , 77.5 , 13490 , 410 25/07/23 , 77.53 , 77.40 , 77.69 , 77.35 , 77.3 , 11056 , 422 24/07/23 , 77.38 , 77.40 , 77.56 , 77.16 , 77.4 , 7918 , 776 21/07/23 , 77.40 , 77.40 , 77.60 , 77.13 , 77.2 , 4211 , 210 20/07/23 , 77.24 , 77.20 , 77.25 , 77.03 , 77.1 , 7914 , 268 19/07/23 , 77.16 , 77.19 , 77.37 , 77.07 , 77.3 , 10464 , 830 18/07/23 , 77.37 , 77.26 , 77.51 , 77.14 , 77.1 , 14219 , 436 17/07/23 , 77.12 , 77.18 , 77.35 , 77.09 , 77.3 , 9819 , 467 14/07/23 , 77.35 , 77.36 , 77.53 , 77.14 , 77.1 , 11810 , 1328 13/07/23 , 77.18 , 77.50 , 77.63 , 77.16 , 77.4 , 8495 , 329 12/07/23 , 77.39 , 77.51 , 77.59 , 77.39 , 77.5 , 6917 , 376 11/07/23 , 77.58 , 77.57 , 77.66 , 77.53 , 77.6 , 5348 , 396 10/07/23 , 77.53 , 77.57 , 77.86 , 77.42 , 77.4 , 5572 , 390 07/07/23 , 77.43 , 77.33 , 77.46 , 76.87 , 77.1 , 5794 , 411 06/07/23 , 77.14 , 76.93 , 77.14 , 76.80 , 76.8 , 6088 , 591 05/07/23 , 76.69 , 76.61 , 76.69 , 76.56 , 76.5 , 5025 , 230 04/07/23 , 76.55 , 76.50 , 76.56 , 76.41 , 76.5 , 4132 , 520 03/07/23 , 76.28 , 76.43 , 76.83 , 76.27 , 76.4 , 17990 , 825 30/06/23 , 76.33 , 75.95 , 76.34 , 75.66 , 75.8 , 16198 , 468 29/06/23 , 75.61 , 75.57 , 75.77 , 75.43 , 75.5 , 10985 , 273 28/06/23 , 75.53 , 75.50 , 75.58 , 75.43 , 75.5 , 9082 , 365 27/06/23 , 75.58 , 75.58 , 75.69 , 75.49 , 75.6 , 10365 , 331 26/06/23 , 75.64 , 75.68 , 75.80 , 75.33 , 75.7 , 7422 , 412 23/06/23 , 75.77 , 75.77 , 76.17 , 75.51 , 75.7 , 4170 , 219 22/06/23 , 75.72 , 75.74 , 75.95 , 75.51 , 75.8 , 5850 , 275 21/06/23 , 75.96 , 75.81 , 75.96 , 75.61 , 75.7 , 10213 , 1190 20/06/23 , 75.87 , 75.97 , 76.42 , 75.74 , 76.4 , 12408 , 410 19/06/23 , 76.44 , 76.37 , 76.44 , 76.13 , 76.2 , 10676 , 277 16/06/23 , 76.20 , 76.05 , 76.21 , 75.74 , 75.9 , 4196 , 220 15/06/23 , 75.23 , 75.26 , 75.51 , 75.01 , 75.1 , 6137 , 340 14/06/23 , 75.15 , 75.11 , 75.37 , 74.88 , 75.3 , 4704 , 378 13/06/23 , 74.96 , 74.89 , 74.99 , 74.68 , 74.9 , 4932 , 229 12/06/23 , 74.91 , 74.82 , 74.95 , 74.59 , 74.9 , 5870 , 311 09/06/23 , 74.99 , 74.95 , 75.01 , 74.62 , 74.6 , 5890 , 314 07/06/23 , 74.59 , 74.79 , 74.91 , 74.32 , 74.6 , 6333 , 478 06/06/23 , 74.68 , 74.84 , 75.07 , 74.65 , 74.8 , 6720 , 368 05/06/23 , 74.83 , 74.95 , 75.23 , 74.59 , 75.1 , 11867 , 483 02/06/23 , 75.81 , 75.96 , 76.22 , 75.68 , 76.2 , 6434 , 236 01/06/23 , 75.57 , 75.67 , 75.89 , 75.39 , 75.7 , 5650 , 276 31/05/23 , 75.36 , 75.19 , 75.36 , 75.00 , 75.0 , 6647 , 261 30/05/23 , 75.00 , 74.92 , 75.09 , 74.78 , 74.9 , 7129 , 233 29/05/23 , 74.99 , 74.96 , 75.00 , 74.80 , 74.8 , 2642 , 173 26/05/23 , 74.80 , 74.70 , 74.97 , 74.59 , 74.6 , 5613 , 200 25/05/23 , 74.66 , 74.61 , 74.67 , 74.35 , 74.4 , 2715 , 167 24/05/23 , 74.49 , 74.52 , 74.68 , 74.43 , 74.5 , 4991 , 185 23/05/23 , 74.56 , 74.45 , 74.59 , 74.31 , 74.4 , 5329 , 234 22/05/23 , 74.43 , 74.32 , 74.43 , 73.97 , 74.4 , 6282 , 308 19/05/23 , 74.41 , 74.36 , 74.41 , 74.25 , 74.2 , 4751 , 168 18/05/23 , 73.94 , 74.26 , 74.30 , 73.94 , 74.2 , 5438 , 208 17/05/23 , 74.25 , 74.18 , 74.27 , 73.97 , 74.1 , 4046 , 189 16/05/23 , 74.18 , 73.95 , 74.18 , 73.62 , 73.7 , 3876 , 211 15/05/23 , 73.78 , 73.41 , 73.83 , 73.17 , 73.2 , 13184 , 422 12/05/23 , 73.23 , 73.26 , 73.39 , 73.16 , 73.3 , 5281 , 222 11/05/23 , 73.38 , 73.26 , 73.39 , 73.04 , 73.2 , 9303 , 234 10/05/23 , 73.24 , 73.55 , 74.11 , 73.24 , 73.9 , 8112 , 327 09/05/23 , 73.94 , 73.84 , 73.94 , 73.31 , 73.6 , 6944 , 271 08/05/23 , 73.61 , 73.40 , 73.93 , 73.30 , 73.5 , 4603 , 279 05/05/23 , 73.53 , 73.79 , 74.18 , 73.44 , 73.7 , 9495 , 558 04/05/23 , 73.72 , 73.83 , 74.21 , 73.37 , 74.1 , 4503 , 178 03/05/23 , 74.22 , 74.09 , 74.42 , 73.21 , 74.4 , 7635 , 237 02/05/23 , 74.49 , 73.55 , 74.67 , 72.92 , 73.3 , 7492 , 296 28/04/23 , 73.03 , 72.70 , 73.07 , 71.92 , 72.3 , 9139 , 560 27/04/23 , 72.30 , 72.14 , 72.78 , 71.52 , 72.7 , 9401 , 486 26/04/23 , 72.76 , 72.18 , 72.76 , 71.52 , 71.5 , 8975 , 687 25/04/23 , 71.57 , 71.68 , 72.05 , 71.52 , 72.0 , 7993 , 453 24/04/23 , 72.05 , 72.01 , 72.67 , 71.59 , 72.2 , 6761 , 443 20/04/23 , 72.31 , 71.94 , 72.72 , 71.52 , 71.6 , 5895 , 337 19/04/23 , 71.64 , 71.91 , 72.83 , 71.63 , 72.6 , 13342 , 622 18/04/23 , 72.68 , 72.55 , 72.79 , 72.16 , 72.1 , 3475 , 193 17/04/23 , 72.16 , 72.04 , 72.21 , 72.00 , 72.0 , 4134 , 266 14/04/23 , 72.01 , 71.96 , 72.01 , 71.76 , 71.7 , 4066 , 229 13/04/23 , 71.78 , 71.81 , 71.87 , 71.71 , 71.8 , 1655 , 120 12/04/23 , 71.82 , 71.79 , 71.93 , 71.62 , 71.6 , 3077 , 256 11/04/23 , 71.87 , 71.88 , 71.94 , 71.66 , 71.9 , 4380 , 346 10/04/23 , 71.93 , 72.05 , 72.33 , 71.77 , 72.2 , 7515 , 289 06/04/23 , 72.17 , 72.14 , 72.21 , 72.03 , 72.1 , 2957 , 150 05/04/23 , 72.21 , 72.10 , 72.30 , 71.90 , 72.0 , 7271 , 175 04/04/23 , 72.01 , 72.01 , 72.02 , 71.87 , 72.0 , 2334 , 124 03/04/23 , 72.01 , 72.14 , 72.62 , 71.87 , 72.2 , 5076 , 300 31/03/23 , 72.23 , 72.24 , 72.57 , 71.83 , 72.5 , 7515 , 240 30/03/23 , 72.52 , 71.95 , 72.54 , 71.20 , 72.2 , 3615 , 180 29/03/23 , 72.55 , 72.46 , 72.56 , 71.20 , 72.5 , 7182 , 279 28/03/23 , 72.55 , 72.51 , 72.56 , 72.30 , 72.4 , 4292 , 200 27/03/23 , 72.54 , 72.28 , 72.54 , 71.21 , 72.2 , 5020 , 250 24/03/23 , 72.22 , 71.62 , 72.31 , 71.09 , 71.9 , 5845 , 252 23/03/23 , 71.90 , 72.02 , 72.31 , 71.20 , 71.9 , 5493 , 1152 22/03/23 , 71.90 , 71.85 , 71.90 , 71.62 , 71.8 , 3170 , 171 21/03/23 , 71.83 , 71.76 , 71.90 , 71.36 , 71.6 , 2936 , 177 20/03/23 , 71.12 , 71.61 , 71.90 , 71.11 , 71.6 , 5136 , 264 17/03/23 , 71.72 , 71.60 , 71.76 , 71.32 , 71.5 , 3614 , 188 16/03/23 , 71.51 , 71.39 , 71.55 , 71.20 , 71.2 , 2673 , 115 15/03/23 , 71.13 , 71.00 , 71.24 , 70.58 , 71.2 , 4078 , 279 14/03/23 , 71.20 , 71.10 , 71.27 , 70.58 , 71.2 , 4290 , 272 13/03/23 , 71.20 , 71.12 , 71.20 , 70.92 , 70.9 , 5157 , 286 10/03/23 , 70.92 , 70.97 , 71.13 , 70.58 , 71.1 , 5958 , 372 09/03/23 , 70.82 , 70.90 , 71.16 , 70.54 , 71.1 , 6447 , 394 08/03/23 , 71.13 , 71.14 , 71.32 , 70.98 , 70.9 , 4218 , 328 07/03/23 , 71.39 , 71.39 , 71.67 , 70.95 , 71.6 , 3937 , 414 06/03/23 , 71.67 , 71.56 , 71.90 , 71.20 , 71.2 , 5775 , 277 03/03/23 , 71.18 , 71.44 , 71.76 , 71.17 , 71.5 , 4078 , 402 02/03/23 , 71.55 , 71.62 , 71.90 , 71.06 , 71.7 , 5227 , 284 01/03/23 , 71.76 , 71.51 , 72.72 , 70.56 , 72.6 , 5465 , 322 28/02/23 , 71.76 , 71.64 , 71.95 , 71.35 , 71.5 , 8068 , 366 27/02/23 , 71.54 , 71.44 , 71.57 , 71.18 , 71.2 , 7738 , 318 24/02/23 , 71.18 , 71.08 , 71.49 , 70.59 , 70.8 , 5656 , 266 23/02/23 , 70.58 , 70.60 , 70.78 , 70.27 , 70.6 , 4607 , 298 22/02/23 , 70.66 , 70.62 , 70.89 , 70.38 , 70.8 , 6670 , 272 17/02/23 , 70.45 , 70.48 , 70.81 , 70.27 , 70.3 , 4219 , 218 16/02/23 , 70.33 , 70.28 , 70.69 , 69.89 , 70.2 , 7578 , 382 15/02/23 , 70.27 , 69.90 , 70.27 , 69.74 , 69.8 , 6563 , 386 14/02/23 , 69.65 , 69.70 , 69.88 , 69.24 , 69.6 , 5974 , 471 13/02/23 , 69.63 , 69.66 , 69.74 , 69.50 , 69.7 , 7708 , 726 10/02/23 , 69.73 , 69.80 , 69.99 , 69.49 , 69.9 , 3876 , 202 09/02/23 , 70.00 , 69.92 , 70.27 , 69.58 , 70.2 , 5721 , 290 08/02/23 , 70.27 , 70.22 , 70.27 , 70.00 , 70.1 , 3087 , 221 07/02/23 , 69.93 , 70.02 , 70.17 , 69.92 , 69.9 , 2389 , 154 06/02/23 , 69.87 , 70.17 , 70.27 , 69.87 , 70.1 , 6737 , 316 03/02/23 , 70.20 , 70.23 , 70.27 , 69.91 , 70.2 , 4188 , 251 02/02/23 , 69.97 , 70.17 , 70.27 , 69.78 , 69.7 , 8495 , 433 01/02/23 , 69.73 , 69.80 , 70.91 , 69.14 , 70.9 , 15887 , 1230 31/01/23 , 70.58 , 70.32 , 70.58 , 69.75 , 69.7 , 7696 , 387 30/01/23 , 69.75 , 70.03 , 70.65 , 69.58 , 70.6 , 10779 , 433 27/01/23 , 70.65 , 70.55 , 70.97 , 69.86 , 70.6 , 4666 , 301 26/01/23 , 70.64 , 70.38 , 70.64 , 70.16 , 70.2 , 7529 , 215 25/01/23 , 70.29 , 70.17 , 70.30 , 69.99 , 70.2 , 2503 , 375 24/01/23 , 70.29 , 70.38 , 70.53 , 69.80 , 70.5 , 6395 , 219 23/01/23 , 70.08 , 70.01 , 70.27 , 69.72 , 69.9 , 7368 , 395 20/01/23 , 69.98 , 69.66 , 69.98 , 69.47 , 69.6 , 5136 , 192 19/01/23 , 69.41 , 69.50 , 69.64 , 69.32 , 69.5 , 8130 , 296 18/01/23 , 69.34 , 69.40 , 69.51 , 69.02 , 69.4 , 4939 , 210 17/01/23 , 69.48 , 69.37 , 69.77 , 68.77 , 69.7 , 9605 , 328 16/01/23 , 69.41 , 69.33 , 69.79 , 69.07 , 69.1 , 8402 , 442 13/01/23 , 69.10 , 68.94 , 69.12 , 68.68 , 68.7 , 5342 , 595 12/01/23 , 68.72 , 68.70 , 69.12 , 68.01 , 69.1 , 5936 , 250 11/01/23 , 69.12 , 69.04 , 69.32 , 68.64 , 68.9 , 5634 , 272 10/01/23 , 68.99 , 68.87 , 68.99 , 68.68 , 68.6 , 5354 , 189 09/01/23 , 68.68 , 68.79 , 69.25 , 68.64 , 69.2 , 4057 , 300 06/01/23 , 68.66 , 68.69 , 69.32 , 68.02 , 69.3 , 5627 , 320 05/01/23 , 69.32 , 68.84 , 70.66 , 68.32 , 68.6 , 3573 , 218 04/01/23 , 68.07 , 68.08 , 68.77 , 67.47 , 68.4 , 12199 , 290 03/01/23 , 68.32 , 68.27 , 68.38 , 67.86 , 68.0 , 7792 , 331 02/01/23 , 68.01 , 68.02 , 68.77 , 67.66 , 68.7 , 9314 , 338 29/12/22 , 68.14 , 68.09 , 68.27 , 67.67 , 67.7 , 9851 , 352 28/12/22 , 67.71 , 67.61 , 68.11 , 67.00 , 67.0 , 9091 , 569 27/12/22 , 67.00 , 67.41 , 68.15 , 66.96 , 67.2 , 8651 , 982 26/12/22 , 67.22 , 67.45 , 67.68 , 67.05 , 67.0 , 9983 , 901 23/12/22 , 67.05 , 67.08 , 67.23 , 66.76 , 66.7 , 6096 , 636 22/12/22 , 66.76 , 66.96 , 67.33 , 66.32 , 66.3 , 8809 , 544 21/12/22 , 66.32 , 66.31 , 66.60 , 66.09 , 66.3 , 8075 , 629 20/12/22 , 66.09 , 66.19 , 66.59 , 65.89 , 66.0 , 8862 , 559 19/12/22 , 65.99 , 65.97 , 66.28 , 65.86 , 65.9 , 7490 , 491 16/12/22 , 65.89 , 66.07 , 66.34 , 65.88 , 66.2 , 7674 , 543 15/12/22 , 66.24 , 66.13 , 66.35 , 65.91 , 66.2 , 8447 , 597 14/12/22 , 66.21 , 66.28 , 66.70 , 65.94 , 66.2 , 10294 , 681 13/12/22 , 65.92 , 66.09 , 66.43 , 65.92 , 66.0 , 5334 , 232 12/12/22 , 65.99 , 66.08 , 66.31 , 65.91 , 66.2 , 7150 , 677 09/12/22 , 66.24 , 66.01 , 66.25 , 65.89 , 66.0 , 8722 , 614 08/12/22 , 66.08 , 66.01 , 66.28 , 65.89 , 66.2 , 8955 , 640 07/12/22 , 66.02 , 65.96 , 66.34 , 65.89 , 66.0 , 7013 , 640 06/12/22 , 66.09 , 66.08 , 66.37 , 65.93 , 65.9 , 3906 , 371 05/12/22 , 65.93 , 66.09 , 67.01 , 65.89 , 66.2 , 6196 , 632 02/12/22 , 66.23 , 66.06 , 66.28 , 65.99 , 66.0 , 5291 , 449 01/12/22 , 65.98 , 66.16 , 67.34 , 65.98 , 66.2 , 13607 , 1042 30/11/22 , 65.88 , 65.83 , 65.98 , 65.59 , 65.6 , 15965 , 879 29/11/22 , 65.51 , 65.28 , 65.76 , 65.14 , 65.5 , 13485 , 1168 28/11/22 , 65.28 , 65.28 , 65.51 , 64.94 , 65.1 , 12868 , 1046 25/11/22 , 65.29 , 65.30 , 65.59 , 65.06 , 65.3 , 8424 , 680 24/11/22 , 65.09 , 65.07 , 65.72 , 64.82 , 65.2 , 12026 , 3302 23/11/22 , 65.10 , 65.19 , 65.30 , 65.10 , 65.2 , 6676 , 584 22/11/22 , 65.20 , 65.19 , 65.31 , 65.01 , 65.3 , 10831 , 1098 21/11/22 , 65.31 , 65.17 , 65.32 , 65.06 , 65.1 , 10115 , 563 18/11/22 , 65.11 , 65.22 , 65.39 , 64.97 , 65.2 , 7292 , 452 17/11/22 , 64.96 , 64.95 , 65.36 , 64.78 , 65.3 , 15058 , 794 16/11/22 , 64.92 , 65.06 , 65.40 , 64.91 , 65.0 , 14286 , 821 14/11/22 , 65.36 , 65.22 , 65.39 , 65.06 , 65.3 , 5564 , 413 11/11/22 , 65.01 , 65.25 , 65.48 , 65.01 , 65.3 , 10145 , 340 10/11/22 , 65.03 , 65.16 , 65.38 , 64.97 , 65.2 , 6894 , 588 09/11/22 , 65.28 , 65.27 , 65.37 , 65.11 , 65.3 , 8051 , 461 08/11/22 , 65.01 , 65.05 , 65.39 , 64.97 , 64.9 , 73887 , 410 07/11/22 , 64.97 , 65.12 , 65.50 , 64.97 , 65.4 , 10691 , 757 04/11/22 , 65.05 , 65.00 , 65.09 , 64.90 , 64.9 , 13615 , 802 03/11/22 , 64.98 , 64.96 , 65.15 , 64.90 , 65.1 , 6546 , 637 01/11/22 , 65.06 , 65.20 , 65.64 , 64.93 , 65.6 , 13481 , 851 31/10/22 , 64.75 , 64.87 , 65.10 , 64.67 , 64.9 , 31548 , 954 28/10/22 , 64.75 , 64.73 , 64.79 , 64.54 , 64.7 , 13021 , 504 27/10/22 , 64.75 , 64.75 , 64.99 , 64.59 , 64.8 , 7433 , 617 26/10/22 , 64.72 , 64.72 , 64.87 , 64.54 , 64.7 , 11656 , 665 25/10/22 , 64.75 , 64.72 , 64.83 , 64.60 , 64.6 , 17470 , 727 24/10/22 , 64.67 , 64.58 , 64.75 , 64.39 , 64.7 , 19128 , 896 21/10/22 , 64.75 , 64.68 , 64.82 , 64.54 , 64.8 , 11620 , 331 20/10/22 , 64.72 , 64.60 , 64.72 , 64.52 , 64.7 , 13019 , 796 19/10/22 , 64.72 , 64.72 , 64.74 , 64.55 , 64.7 , 9788 , 335 18/10/22 , 64.78 , 64.72 , 64.83 , 64.54 , 64.6 , 13228 , 1052 17/10/22 , 64.63 , 64.82 , 65.01 , 64.60 , 64.7 , 6131 , 768 14/10/22 , 64.75 , 64.73 , 65.02 , 64.58 , 64.9 , 10949 , 3162 13/10/22 , 64.95 , 64.78 , 65.17 , 64.54 , 64.6 , 11612 , 646 11/10/22 , 64.67 , 64.63 , 65.17 , 64.38 , 64.8 , 21989 , 903 10/10/22 , 64.53 , 64.72 , 65.17 , 64.50 , 64.9 , 11326 , 935 07/10/22 , 64.75 , 64.69 , 64.99 , 64.39 , 64.9 , 9165 , 621 06/10/22 , 64.96 , 64.64 , 65.09 , 64.44 , 65.0 , 5854 , 443 05/10/22 , 64.73 , 64.61 , 65.46 , 64.28 , 65.0 , 11271 , 586 04/10/22 , 65.09 , 64.88 , 65.64 , 64.20 , 64.2 , 20469 , 751 03/10/22 , 64.20 , 64.23 , 64.83 , 63.79 , 64.1 , 9477 , 796 30/09/22 , 63.74 , 63.26 , 63.76 , 62.87 , 62.8 , 16195 , 647 29/09/22 , 62.90 , 62.89 , 62.90 , 62.85 , 62.9 , 8013 , 948 28/09/22 , 62.90 , 62.88 , 62.90 , 62.70 , 62.9 , 9355 , 344 27/09/22 , 62.90 , 62.89 , 62.90 , 62.84 , 62.8 , 8021 , 370 26/09/22 , 62.90 , 62.82 , 62.90 , 62.55 , 62.8 , 11723 , 284 23/09/22 , 62.89 , 62.87 , 62.90 , 62.73 , 62.8 , 9841 , 170 22/09/22 , 62.84 , 62.85 , 62.90 , 62.80 , 62.9 , 8985 , 218 21/09/22 , 62.84 , 62.76 , 62.89 , 62.60 , 62.8 , 6793 , 558 20/09/22 , 62.84 , 62.70 , 62.89 , 62.42 , 62.7 , 13260 , 417 19/09/22 , 62.72 , 62.92 , 63.20 , 62.72 , 62.8 , 11535 , 523 16/09/22 , 62.75 , 62.63 , 63.09 , 62.52 , 62.6 , 10620 , 289 15/09/22 , 62.80 , 62.77 , 63.31 , 62.58 , 62.8 , 9395 , 384 14/09/22 , 62.64 , 62.82 , 63.78 , 62.47 , 63.7 , 14102 , 400 13/09/22 , 63.05 , 63.05 , 63.64 , 62.88 , 63.0 , 7705 , 628 12/09/22 , 63.20 , 63.47 , 64.14 , 63.05 , 63.9 , 8676 , 624 09/09/22 , 63.94 , 63.78 , 64.13 , 63.00 , 64.1 , 4823 , 500 08/09/22 , 63.53 , 63.04 , 64.01 , 62.70 , 63.3 , 6213 , 501 06/09/22 , 63.34 , 63.27 , 63.50 , 63.05 , 63.1 , 2739 , 213 05/09/22 , 63.19 , 62.89 , 63.20 , 62.74 , 62.8 , 2648 , 172 02/09/22 , 62.59 , 62.60 , 62.76 , 62.59 , 62.7 , 5639 , 150 01/09/22 , 62.74 , 62.80 , 63.20 , 62.60 , 63.2 , 2208 , 146 31/08/22 , 62.69 , 62.50 , 62.75 , 62.14 , 62.7 , 6227 , 1216 30/08/22 , 62.75 , 62.68 , 63.08 , 62.08 , 63.0 , 3654 , 462 29/08/22 , 63.08 , 62.94 , 63.12 , 62.61 , 63.0 , 5893 , 294 26/08/22 , 63.00 , 62.89 , 63.04 , 62.80 , 62.8 , 4189 , 82 25/08/22 , 62.60 , 62.60 , 62.84 , 62.56 , 62.6 , 2475 , 69 24/08/22 , 62.42 , 62.47 , 62.69 , 62.39 , 62.4 , 3080 , 180 23/08/22 , 62.49 , 62.43 , 62.57 , 61.95 , 62.5 , 7367 , 119 22/08/22 , 62.46 , 62.13 , 62.84 , 61.14 , 61.7 , 4180 , 405 19/08/22 , 61.83 , 61.24 , 61.83 , 61.06 , 61.0 , 2674 , 88 18/08/22 , 61.06 , 61.36 , 61.78 , 61.00 , 61.0 , 2306 , 96 17/08/22 , 61.00 , 61.30 , 61.61 , 60.71 , 60.7 , 3230 , 122 16/08/22 , 60.33 , 60.39 , 60.71 , 60.08 , 60.3 , 3657 , 948 15/08/22 , 60.08 , 60.11 , 60.69 , 59.73 , 60.1 , 11139 , 1662 12/08/22 , 60.12 , 60.29 , 60.57 , 60.01 , 60.0 , 2724 , 283 11/08/22 , 60.02 , 59.73 , 60.02 , 59.56 , 59.8 , 2652 , 105 10/08/22 , 59.73 , 59.64 , 59.89 , 59.48 , 59.8 , 2358 , 120 09/08/22 , 59.89 , 59.83 , 60.00 , 59.51 , 59.8 , 2971 , 113 08/08/22 , 59.81 , 59.74 , 60.02 , 59.48 , 59.4 , 2962 , 209 05/08/22 , 59.48 , 59.81 , 60.08 , 59.48 , 59.9 , 4852 , 201 04/08/22 , 59.93 , 59.83 , 59.93 , 59.60 , 59.9 , 726 , 58 03/08/22 , 59.60 , 59.45 , 60.08 , 59.15 , 59.2 , 5351 , 165 02/08/22 , 59.24 , 59.30 , 59.89 , 58.86 , 58.8 , 4653 , 346 01/08/22 , 58.86 , 59.30 , 60.37 , 58.59 , 60.3 , 5855 , 485 29/07/22 , 59.60 , 59.69 , 60.06 , 59.60 , 59.7 , 12426 , 924 28/07/22 , 59.62 , 59.63 , 59.87 , 59.60 , 59.8 , 5351 , 325 27/07/22 , 59.82 , 59.64 , 60.25 , 59.48 , 59.6 , 2878 , 438 26/07/22 , 59.71 , 59.84 , 60.23 , 59.71 , 60.2 , 4765 , 281 25/07/22 , 59.99 , 60.07 , 60.24 , 59.98 , 60.0 , 3519 , 344 22/07/22 , 60.32 , 60.20 , 60.36 , 60.04 , 60.2 , 3779 , 399 21/07/22 , 60.27 , 60.22 , 60.40 , 59.99 , 60.4 , 6879 , 237 20/07/22 , 60.40 , 60.49 , 60.59 , 60.16 , 60.3 , 4503 , 74 19/07/22 , 60.36 , 60.23 , 60.48 , 59.96 , 60.4 , 1675 , 151 18/07/22 , 60.06 , 60.20 , 60.62 , 59.83 , 60.6 , 4719 , 188 15/07/22 , 60.52 , 60.44 , 60.89 , 60.35 , 60.8 , 7538 , 664 14/07/22 , 60.89 , 60.93 , 61.27 , 60.42 , 61.0 , 6265 , 364 13/07/22 , 61.03 , 60.87 , 61.42 , 60.72 , 61.0 , 4122 , 187 12/07/22 , 61.52 , 61.09 , 61.53 , 60.95 , 61.1 , 3420 , 211 11/07/22 , 61.14 , 61.44 , 61.84 , 61.05 , 61.7 , 1953 , 99 08/07/22 , 61.79 , 61.24 , 61.86 , 60.90 , 61.2 , 1575 , 151 07/07/22 , 61.30 , 60.93 , 61.35 , 60.68 , 60.6 , 2067 , 132 06/07/22 , 60.91 , 61.00 , 61.69 , 60.91 , 61.1 , 3604 , 172 05/07/22 , 61.40 , 61.40 , 61.69 , 61.10 , 61.6 , 2259 , 121 04/07/22 , 61.69 , 61.63 , 61.87 , 61.60 , 61.8 , 1630 , 220 01/07/22 , 61.94 , 61.93 , 62.69 , 61.70 , 62.6 , 1486 , 170 30/06/22 , 62.87 , 61.96 , 62.87 , 61.38 , 61.6 , 8040 , 301 29/06/22 , 61.62 , 61.45 , 61.66 , 61.37 , 61.3 , 7058 , 498 28/06/22 , 61.60 , 61.52 , 62.13 , 61.37 , 62.1 , 16319 , 1216 27/06/22 , 61.90 , 61.72 , 61.90 , 61.44 , 61.6 , 3117 , 320 24/06/22 , 61.89 , 61.59 , 62.16 , 61.32 , 61.4 , 2123 , 384 23/06/22 , 61.40 , 61.60 , 62.14 , 61.38 , 61.4 , 3364 , 379 22/06/22 , 61.36 , 61.72 , 62.84 , 61.25 , 61.9 , 6797 , 417 21/06/22 , 61.80 , 61.68 , 62.09 , 61.60 , 61.6 , 3645 , 365 20/06/22 , 61.66 , 62.06 , 63.47 , 61.66 , 62.2 , 4633 , 350 17/06/22 , 62.20 , 62.38 , 63.76 , 61.60 , 62.2 , 1949 , 89 15/06/22 , 62.27 , 61.85 , 62.57 , 60.95 , 61.9 , 6058 , 565 14/06/22 , 61.51 , 61.58 , 61.95 , 61.46 , 61.4 , 2610 , 211 13/06/22 , 61.46 , 61.51 , 61.96 , 61.34 , 61.9 , 7729 , 333 10/06/22 , 61.90 , 61.89 , 62.03 , 61.72 , 62.0 , 6821 , 328 09/06/22 , 62.03 , 62.00 , 62.20 , 61.62 , 62.2 , 3170 , 258 08/06/22 , 62.20 , 62.17 , 62.62 , 62.08 , 62.1 , 6113 , 455 07/06/22 , 62.62 , 62.53 , 62.84 , 62.42 , 62.7 , 3364 , 167 06/06/22 , 62.79 , 62.98 , 63.61 , 62.78 , 63.1 , 9443 , 459 03/06/22 , 63.07 , 63.33 , 63.47 , 63.07 , 63.1 , 3142 , 339 02/06/22 , 63.11 , 63.06 , 63.47 , 62.94 , 63.0 , 2314 , 272 01/06/22 , 62.94 , 63.20 , 63.76 , 62.65 , 63.7 , 3936 , 291 31/05/22 , 63.58 , 63.19 , 63.58 , 63.02 , 63.2 , 2356 , 370 30/05/22 , 63.23 , 62.95 , 63.23 , 62.75 , 62.9 , 2078 , 403 27/05/22 , 62.94 , 63.00 , 63.16 , 62.83 , 63.1 , 2770 , 362 26/05/22 , 62.83 , 62.91 , 63.11 , 62.60 , 63.1 , 2608 , 328 25/05/22 , 62.58 , 62.72 , 62.94 , 62.39 , 62.6 , 2000 , 389 24/05/22 , 62.40 , 62.76 , 63.23 , 62.02 , 63.1 , 8030 , 425 23/05/22 , 63.17 , 63.18 , 63.61 , 62.81 , 63.0 , 2385 , 390 20/05/22 , 63.07 , 63.09 , 63.39 , 62.61 , 62.7 , 5430 , 527 19/05/22 , 62.61 , 62.61 , 62.79 , 62.55 , 62.7 , 3415 , 254 18/05/22 , 62.60 , 62.63 , 62.79 , 62.54 , 62.5 , 4401 , 375 17/05/22 , 62.56 , 62.43 , 62.58 , 62.22 , 62.4 , 5549 , 301 16/05/22 , 62.34 , 62.10 , 62.61 , 62.32 , 62.4 , 9512 , 353 13/05/22 , 62.50 , 62.43 , 62.53 , 61.76 , 61.7 , 4739 , 130 12/05/22 , 62.54 , 62.42 , 62.54 , 62.16 , 62.4 , 3579 , 197 11/05/22 , 62.22 , 62.32 , 62.51 , 61.76 , 62.3 , 3725 , 135 10/05/22 , 62.47 , 62.00 , 62.69 , 61.36 , 62.6 , 16632 , 1908 09/05/22 , 62.85 , 62.36 , 62.85 , 61.82 , 62.3 , 18632 , 391 06/05/22 , 62.69 , 62.61 , 62.88 , 62.39 , 62.3 , 2949 , 216 05/05/22 , 62.42 , 62.45 , 62.92 , 62.34 , 62.4 , 1205 , 154 04/05/22 , 62.33 , 62.36 , 62.92 , 62.24 , 62.4 , 5244 , 267 03/05/22 , 62.47 , 62.50 , 63.19 , 62.37 , 62.6 , 6335 , 237 02/05/22 , 62.50 , 62.56 , 63.77 , 62.24 , 62.9 , 8876 , 449 29/04/22 , 62.95 , 62.75 , 63.00 , 62.16 , 62.7 , 8866 , 870 28/04/22 , 62.72 , 62.70 , 62.92 , 62.32 , 62.6 , 4865 , 346 27/04/22 , 62.61 , 62.88 , 63.01 , 62.60 , 63.0 , 7145 , 486 26/04/22 , 63.21 , 63.04 , 63.57 , 62.76 , 63.1 , 2363 , 210 25/04/22 , 63.01 , 63.20 , 63.58 , 62.93 , 63.1 , 3992 , 285 22/04/22 , 63.17 , 63.08 , 63.58 , 62.62 , 63.1 , 593 , 146 20/04/22 , 63.17 , 63.02 , 63.55 , 62.84 , 62.8 , 3393 , 228 19/04/22 , 62.84 , 62.96 , 63.59 , 62.84 , 63.3 , 14419 , 280 18/04/22 , 63.32 , 63.18 , 63.70 , 62.84 , 63.7 , 2889 , 168 14/04/22 , 63.29 , 63.23 , 63.59 , 62.97 , 63.3 , 1756 , 194 13/04/22 , 63.08 , 63.47 , 63.79 , 63.08 , 63.7 , 731 , 127 12/04/22 , 63.58 , 63.36 , 63.65 , 62.66 , 63.5 , 3122 , 416 11/04/22 , 63.48 , 63.25 , 63.48 , 62.51 , 62.7 , 6478 , 246 08/04/22 , 62.78 , 62.80 , 62.89 , 62.42 , 62.5 , 1623 , 209 07/04/22 , 62.42 , 62.43 , 62.89 , 62.13 , 62.4 , 4203 , 170 06/04/22 , 62.43 , 62.53 , 62.94 , 62.43 , 62.7 , 5975 , 244 05/04/22 , 62.86 , 62.92 , 63.03 , 62.84 , 63.0 , 1821 , 208 04/04/22 , 62.84 , 63.00 , 63.28 , 62.84 , 62.9 , 2032 , 226 01/04/22 , 62.98 , 63.08 , 63.30 , 62.74 , 63.0 , 2885 , 202 31/03/22 , 63.25 , 63.20 , 63.32 , 63.12 , 63.1 , 5438 , 184 30/03/22 , 63.04 , 63.00 , 63.09 , 62.61 , 62.6 , 3172 , 186 29/03/22 , 62.61 , 62.69 , 62.88 , 62.43 , 62.8 , 2168 , 606 28/03/22 , 62.46 , 62.75 , 62.95 , 62.20 , 62.2 , 3170 , 190 25/03/22 , 62.45 , 62.36 , 62.46 , 62.19 , 62.4 , 2145 , 198 24/03/22 , 62.19 , 62.13 , 62.28 , 61.42 , 61.6 , 2344 , 194 23/03/22 , 61.61 , 61.61 , 61.87 , 61.04 , 61.0 , 5241 , 403 22/03/22 , 61.38 , 61.21 , 62.43 , 59.74 , 62.2 , 40165 , 1518 21/03/22 , 62.25 , 62.15 , 62.31 , 61.85 , 62.3 , 3749 , 907 18/03/22 , 62.16 , 62.26 , 62.60 , 61.95 , 61.9 , 5305 , 456 17/03/22 , 62.19 , 62.28 , 62.92 , 62.13 , 62.2 , 5691 , 446 16/03/22 , 62.21 , 62.50 , 63.00 , 62.16 , 63.0 , 2079 , 153 15/03/22 , 62.19 , 62.69 , 65.04 , 61.66 , 62.4 , 6630 , 419 14/03/22 , 62.24 , 62.19 , 62.28 , 61.91 , 62.1 , 3535 , 244 11/03/22 , 62.17 , 62.09 , 62.22 , 61.81 , 62.0 , 1804 , 132 10/03/22 , 61.49 , 61.61 , 62.62 , 61.32 , 61.5 , 4539 , 199 09/03/22 , 61.60 , 61.56 , 61.87 , 61.42 , 61.5 , 3936 , 161 08/03/22 , 61.57 , 61.62 , 62.63 , 61.32 , 62.6 , 4989 , 165 07/03/22 , 61.88 , 62.04 , 62.43 , 61.88 , 62.4 , 4713 , 267 04/03/22 , 62.37 , 62.22 , 62.75 , 61.89 , 62.2 , 2721 , 220 03/03/22 , 62.20 , 62.18 , 62.28 , 61.60 , 61.6 , 3160 , 208 02/03/22 , 61.60 , 61.94 , 62.22 , 61.10 , 62.2 , 1697 , 191 25/02/22 , 61.91 , 61.36 , 62.18 , 61.05 , 62.1 , 9386 , 889 24/02/22 , 61.21 , 61.39 , 61.89 , 60.91 , 61.0 , 4889 , 285 23/02/22 , 61.03 , 61.36 , 61.89 , 61.03 , 61.3 , 6079 , 803 22/02/22 , 61.30 , 61.58 , 62.45 , 61.10 , 62.4 , 4408 , 374 21/02/22 , 61.79 , 62.09 , 62.45 , 61.79 , 61.9 , 5598 , 251 18/02/22 , 61.86 , 61.89 , 62.34 , 61.74 , 61.9 , 1599 , 148 17/02/22 , 61.99 , 61.99 , 62.37 , 61.72 , 62.3 , 2826 , 478 16/02/22 , 62.37 , 61.98 , 62.46 , 61.30 , 62.1 , 2416 , 174 15/02/22 , 62.18 , 61.47 , 62.42 , 60.75 , 61.0 , 13565 , 1540 14/02/22 , 60.97 , 60.91 , 61.27 , 60.75 , 60.8 , 3832 , 174 11/02/22 , 60.81 , 60.98 , 61.29 , 60.54 , 60.7 , 5143 , 539 10/02/22 , 60.49 , 60.29 , 60.73 , 60.06 , 60.2 , 7529 , 699 09/02/22 , 60.29 , 60.39 , 60.47 , 60.24 , 60.4 , 2946 , 206 08/02/22 , 60.40 , 60.38 , 60.47 , 60.08 , 60.3 , 6020 , 313 07/02/22 , 60.13 , 60.17 , 60.38 , 59.94 , 60.3 , 1772 , 207 04/02/22 , 60.20 , 60.03 , 60.35 , 59.80 , 60.3 , 5615 , 232 03/02/22 , 60.20 , 60.06 , 60.20 , 59.85 , 60.0 , 2770 , 182 02/02/22 , 60.08 , 60.03 , 60.08 , 59.70 , 59.8 , 2826 , 254 01/02/22 , 59.70 , 59.97 , 60.74 , 59.64 , 60.3 , 6399 , 293 31/01/22 , 60.20 , 59.87 , 60.20 , 59.41 , 60.1 , 18554 , 615 28/01/22 , 60.18 , 59.89 , 60.20 , 59.83 , 59.9 , 2723 , 94 27/01/22 , 59.92 , 59.89 , 60.44 , 59.71 , 60.1 , 1313 , 105 26/01/22 , 60.18 , 59.97 , 60.44 , 59.41 , 60.3 , 7573 , 223 25/01/22 , 60.45 , 60.41 , 60.45 , 59.92 , 60.1 , 1895 , 71 24/01/22 , 60.12 , 60.31 , 60.45 , 59.89 , 59.8 , 2178 , 79 21/01/22 , 59.89 , 59.87 , 60.14 , 59.78 , 59.8 , 6978 , 126 20/01/22 , 59.89 , 59.76 , 60.12 , 59.61 , 60.1 , 9839 , 335 19/01/22 , 59.89 , 59.74 , 60.12 , 59.64 , 60.1 , 1822 , 71 18/01/22 , 59.88 , 59.88 , 60.74 , 58.30 , 60.7 , 5005 , 177 17/01/22 , 60.20 , 60.29 , 60.93 , 60.20 , 60.9 , 6634 , 490 14/01/22 , 60.45 , 60.42 , 60.95 , 60.25 , 60.4 , 3558 , 93 13/01/22 , 60.42 , 60.20 , 60.45 , 59.89 , 60.4 , 2628 , 72 12/01/22 , 60.45 , 60.42 , 60.45 , 60.31 , 60.4 , 2202 , 67 11/01/22 , 60.45 , 60.43 , 60.47 , 60.35 , 60.4 , 3838 , 88 10/01/22 , 60.46 , 60.89 , 61.02 , 60.46 , 61.0 , 2843 , 138 07/01/22 , 61.02 , 60.89 , 61.60 , 59.82 , 61.4 , 2202 , 102 06/01/22 , 61.40 , 61.66 , 62.14 , 61.32 , 61.9 , 4491 , 87 05/01/22 , 61.96 , 61.64 , 62.02 , 61.13 , 61.9 , 1282 , 43 04/01/22 , 61.97 , 62.03 , 62.14 , 61.03 , 62.0 , 2093 , 120 03/01/22 , 60.87 , 61.85 , 62.32 , 60.87 , 62.1 , 8052 , 165 30/12/21 , 61.35 , 61.60 , 62.24 , 59.80 , 59.8 , 4780 , 74 29/12/21 , 59.96 , 60.37 , 60.71 , 59.80 , 60.7 , 4799 , 90 28/12/21 , 60.67 , 60.38 , 60.70 , 59.30 , 59.3 , 8760 , 337 27/12/21 , 59.30 , 59.55 , 59.93 , 58.97 , 59.6 , 25887 , 325 23/12/21 , 59.53 , 59.73 , 60.29 , 58.59 , 58.5 , 3555 , 101 22/12/21 , 58.59 , 58.69 , 60.71 , 58.10 , 58.1 , 2948 , 96 21/12/21 , 58.10 , 58.05 , 58.14 , 57.52 , 58.1 , 1266 , 51 20/12/21 , 58.14 , 57.92 , 58.14 , 57.35 , 57.3 , 3924 , 105 17/12/21 , 57.65 , 57.66 , 58.14 , 57.29 , 57.9 , 5293 , 125 16/12/21 , 57.93 , 57.77 , 58.10 , 57.28 , 57.2 , 6730 , 93 15/12/21 , 57.29 , 57.46 , 58.14 , 56.91 , 57.2 , 7916 , 207 14/12/21 , 57.25 , 56.96 , 57.28 , 56.80 , 56.9 , 27866 , 655 13/12/21 , 56.68 , 56.97 , 57.21 , 56.68 , 57.2 , 8956 , 259 10/12/21 , 57.21 , 56.96 , 57.24 , 56.78 , 57.0 , 10048 , 192 09/12/21 , 56.97 , 56.97 , 57.04 , 56.83 , 57.0 , 3532 , 328 08/12/21 , 56.91 , 56.86 , 57.03 , 56.45 , 56.7 , 3352 , 99 07/12/21 , 56.78 , 56.82 , 57.04 , 56.68 , 57.0 , 3182 , 84 06/12/21 , 57.04 , 57.00 , 57.09 , 56.83 , 56.8 , 3612 , 280 03/12/21 , 56.89 , 56.79 , 57.08 , 56.51 , 56.8 , 1899 , 75 02/12/21 , 57.09 , 56.78 , 57.24 , 56.29 , 56.4 , 4221 , 468 01/12/21 , 56.64 , 56.69 , 57.37 , 55.72 , 56.3 , 6064 , 239 30/11/21 , 56.15 , 56.04 , 56.18 , 55.95 , 55.9 , 13767 , 237 29/11/21 , 55.97 , 55.97 , 56.13 , 55.87 , 55.9 , 10991 , 169 26/11/21 , 55.90 , 55.98 , 56.06 , 55.90 , 56.0 , 3460 , 79 25/11/21 , 56.02 , 56.04 , 56.08 , 56.01 , 56.0 , 10937 , 156 24/11/21 , 56.08 , 56.02 , 56.15 , 55.92 , 55.9 , 3971 , 351 23/11/21 , 56.02 , 56.06 , 56.17 , 55.97 , 56.1 , 12655 , 403 22/11/21 , 56.15 , 56.06 , 56.15 , 55.84 , 56.0 , 18056 , 572 19/11/21 , 55.46 , 55.11 , 55.56 , 55.02 , 55.5 , 3079 , 64 18/11/21 , 55.56 , 55.57 , 56.01 , 55.55 , 55.7 , 5347 , 136 17/11/21 , 56.01 , 55.96 , 56.03 , 55.73 , 56.0 , 2915 , 116 16/11/21 , 55.97 , 55.90 , 56.56 , 55.46 , 56.5 , 375 , 29Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.