Preços em Reais (R$)05/03/26 , 111.44 , 111.44 , 111.45 , 111.44 , 111.4 , 101 , 3 04/03/26 , 111.44 , 111.44 , 111.44 , 111.44 , 111.4 , 5 , 1 03/03/26 , 111.98 , 111.98 , 111.98 , 111.98 , 111.9 , 305 , 2 02/03/26 , 115.72 , 115.72 , 115.72 , 115.72 , 115.7 , 4 , 1 27/02/26 , 114.38 , 113.96 , 114.38 , 113.96 , 114.2 , 204 , 4 25/02/26 , 114.29 , 114.29 , 114.29 , 114.29 , 114.2 , 1 , 1 24/02/26 , 112.02 , 112.02 , 112.02 , 112.02 , 112.0 , 3 , 1 23/02/26 , 115.20 , 115.27 , 118.08 , 115.20 , 118.0 , 206 , 4 18/02/26 , 118.08 , 118.08 , 118.08 , 118.08 , 118.0 , 2 , 1 11/02/26 , 116.96 , 116.96 , 116.96 , 116.96 , 116.9 , 200 , 1 09/02/26 , 114.66 , 114.67 , 114.73 , 114.66 , 114.7 , 6 , 2 04/02/26 , 110.44 , 110.75 , 110.77 , 110.44 , 110.7 , 52 , 2 30/01/26 , 109.78 , 109.78 , 109.78 , 109.78 , 109.7 , 2 , 1 27/01/26 , 111.00 , 110.23 , 111.00 , 109.59 , 109.5 , 11 , 3 26/01/26 , 111.83 , 110.08 , 111.83 , 108.66 , 108.6 , 180 , 10 23/01/26 , 110.88 , 110.88 , 111.76 , 110.84 , 110.84 , 165 , 4 22/01/26 , 106.38 , 106.38 , 106.38 , 106.38 , 106.38 , 15 , 2 20/01/26 , 105.93 , 105.91 , 105.93 , 105.00 , 105.00 , 102 , 2 19/01/26 , 107.52 , 107.23 , 107.52 , 107.02 , 107.02 , 88 , 2 16/01/26 , 107.00 , 107.61 , 108.85 , 107.00 , 108.85 , 3 , 2 15/01/26 , 109.12 , 109.12 , 109.12 , 109.12 , 109.12 , 1 , 1 12/01/26 , 106.37 , 106.37 , 106.37 , 106.37 , 106.37 , 1 , 1 09/01/26 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 1 , 1 07/01/26 , 102.30 , 102.30 , 102.30 , 102.30 , 102.30 , 1 , 1 02/01/26 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 5 , 1 30/12/25 , 106.05 , 106.05 , 106.05 , 106.05 , 106.05 , 2 , 1 26/12/25 , 105.49 , 105.49 , 105.49 , 105.49 , 105.49 , 1 , 1 22/12/25 , 105.49 , 105.49 , 105.49 , 105.49 , 105.49 , 1 , 1 19/12/25 , 105.65 , 104.96 , 105.65 , 103.46 , 103.46 , 32 , 2 16/12/25 , 100.90 , 100.90 , 100.90 , 100.90 , 100.90 , 2 , 1 12/12/25 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60 , 100 , 1 11/12/25 , 100.03 , 101.45 , 104.30 , 100.03 , 104.30 , 3 , 2 10/12/25 , 100.56 , 99.89 , 100.56 , 99.80 , 99.80 , 115 , 2 09/12/25 , 99.00 , 99.97 , 100.00 , 99.00 , 100.00 , 106 , 6 08/12/25 , 98.75 , 97.43 , 99.67 , 95.91 , 97.05 , 269 , 6 05/12/25 , 101.30 , 95.14 , 101.30 , 94.88 , 94.88 , 302 , 6 03/12/25 , 95.28 , 94.89 , 98.27 , 94.27 , 98.27 , 446 , 8 02/12/25 , 93.67 , 93.67 , 93.67 , 93.67 , 93.67 , 1 , 1 01/12/25 , 92.87 , 92.81 , 92.87 , 92.75 , 92.75 , 2 , 2 28/11/25 , 92.25 , 92.25 , 92.71 , 92.25 , 92.71 , 203 , 3 11/11/25 , 94.39 , 94.23 , 94.78 , 93.09 , 94.78 , 6 , 3 06/11/25 , 93.85 , 93.56 , 93.85 , 92.96 , 92.96 , 3 , 2 05/11/25 , 94.21 , 93.73 , 94.36 , 93.32 , 93.32 , 870 , 5 04/11/25 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 403 , 1 31/10/25 , 91.11 , 91.46 , 92.16 , 91.11 , 92.16 , 3 , 2 30/10/25 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07 , 100 , 1 28/10/25 , 92.96 , 92.98 , 95.10 , 92.96 , 95.10 , 101 , 2 27/10/25 , 93.32 , 93.32 , 93.32 , 93.32 , 93.32 , 72 , 4 23/10/25 , 90.20 , 92.20 , 103.91 , 89.66 , 103.91 , 16 , 7 22/10/25 , 90.38 , 90.01 , 90.38 , 89.87 , 89.87 , 627 , 9 09/10/25 , 86.69 , 88.73 , 91.89 , 86.69 , 91.89 , 860 , 11 07/10/25 , 87.19 , 87.20 , 87.22 , 87.19 , 87.22 , 2 , 2 06/10/25 , 85.81 , 85.45 , 85.81 , 85.11 , 85.11 , 2 , 2 30/09/25 , 87.05 , 87.03 , 87.05 , 85.64 , 85.64 , 103 , 2 29/09/25 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 1 , 1 26/09/25 , 88.28 , 88.52 , 91.28 , 88.10 , 91.28 , 16 , 4 24/09/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.37 , 1 , 1 19/09/25 , 87.66 , 87.43 , 87.66 , 87.19 , 87.19 , 2 , 2 17/09/25 , 87.58 , 87.58 , 87.66 , 87.58 , 87.66 , 62 , 2 10/09/25 , 88.78 , 88.78 , 88.78 , 88.78 , 88.78 , 1 , 1 09/09/25 , 89.78 , 89.83 , 90.24 , 89.60 , 90.24 , 18 , 4 08/09/25 , 89.34 , 89.29 , 89.34 , 89.25 , 89.25 , 4 , 2 04/09/25 , 89.25 , 89.11 , 89.25 , 88.98 , 88.98 , 2 , 2 03/09/25 , 87.48 , 88.17 , 88.19 , 87.31 , 88.19 , 208 , 4 28/08/25 , 92.34 , 92.13 , 92.34 , 91.80 , 92.16 , 7 , 3 22/08/25 , 93.22 , 92.98 , 93.22 , 88.28 , 88.28 , 21 , 2 20/08/25 , 89.66 , 89.66 , 89.66 , 89.66 , 89.66 , 2 , 1 19/08/25 , 89.66 , 89.66 , 89.66 , 89.66 , 89.66 , 3 , 1 18/08/25 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40 , 3 , 1 15/08/25 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51 , 1 , 1 11/08/25 , 91.01 , 91.01 , 91.01 , 91.01 , 91.01 , 1 , 1 07/08/25 , 91.10 , 91.10 , 91.10 , 91.10 , 91.10 , 13 , 2 04/08/25 , 90.54 , 90.35 , 90.54 , 90.15 , 90.15 , 4 , 2 01/08/25 , 91.54 , 91.54 , 91.54 , 91.54 , 91.54 , 2 , 1 29/07/25 , 90.84 , 90.84 , 90.84 , 90.84 , 90.84 , 1 , 1 24/07/25 , 94.55 , 94.55 , 94.55 , 94.55 , 94.55 , 1 , 1 23/07/25 , 95.13 , 95.13 , 95.13 , 95.13 , 95.13 , 1 , 1 21/07/25 , 97.60 , 97.60 , 97.60 , 97.60 , 97.60 , 1 , 1 18/07/25 , 99.60 , 99.60 , 99.60 , 99.60 , 99.60 , 102 , 1 16/07/25 , 97.99 , 97.83 , 97.99 , 97.26 , 97.31 , 13 , 5 10/07/25 , 95.16 , 95.16 , 95.16 , 95.16 , 95.16 , 1 , 1 09/07/25 , 97.85 , 97.85 , 97.85 , 97.85 , 97.85 , 4 , 1 07/07/25 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 1 , 1 01/07/25 , 100.52 , 100.52 , 100.52 , 100.52 , 100.52 , 1 , 1 30/06/25 , 100.72 , 100.61 , 100.72 , 97.37 , 97.37 , 106 , 3 27/06/25 , 100.67 , 100.67 , 100.67 , 100.67 , 100.67 , 309 , 1 18/06/25 , 101.07 , 101.07 , 101.07 , 101.07 , 101.07 , 3 , 1 17/06/25 , 101.07 , 101.08 , 105.51 , 101.07 , 105.51 , 517 , 3 11/06/25 , 105.51 , 105.07 , 105.51 , 104.85 , 104.85 , 6 , 2 09/06/25 , 105.43 , 105.43 , 105.43 , 105.43 , 105.43 , 1 , 1 06/06/25 , 104.10 , 104.10 , 104.10 , 104.10 , 104.10 , 1 , 1 05/06/25 , 105.92 , 105.92 , 105.92 , 105.92 , 105.92 , 1 , 1 04/06/25 , 105.29 , 105.29 , 105.29 , 105.29 , 105.29 , 19 , 1 02/06/25 , 107.37 , 107.37 , 107.37 , 107.37 , 107.37 , 2 , 1 28/05/25 , 106.58 , 106.35 , 106.58 , 106.34 , 106.34 , 17 , 2 27/05/25 , 106.35 , 106.35 , 106.35 , 106.35 , 106.35 , 6 , 1 22/05/25 , 103.92 , 103.92 , 103.92 , 103.92 , 103.92 , 2 , 1 21/05/25 , 103.37 , 102.06 , 103.37 , 100.77 , 100.77 , 16 , 2 20/05/25 , 100.76 , 100.76 , 100.76 , 100.76 , 100.76 , 1 , 1 19/05/25 , 102.12 , 102.14 , 102.19 , 102.12 , 102.19 , 3 , 2 13/05/25 , 100.23 , 100.23 , 100.23 , 100.23 , 100.23 , 2 , 1 05/05/25 , 103.04 , 103.04 , 103.04 , 103.04 , 103.04 , 4 , 1 28/04/25 , 106.58 , 106.58 , 106.58 , 106.58 , 106.58 , 618 , 1 24/04/25 , 108.59 , 108.59 , 109.07 , 108.59 , 109.07 , 619 , 2 22/04/25 , 109.07 , 109.07 , 109.07 , 109.07 , 109.07 , 10 , 1 16/04/25 , 108.08 , 108.08 , 108.08 , 108.08 , 108.08 , 1 , 1 15/04/25 , 108.08 , 107.93 , 108.08 , 107.85 , 107.85 , 5 , 2 14/04/25 , 107.19 , 107.21 , 107.41 , 106.88 , 107.41 , 4 , 3 11/04/25 , 106.88 , 107.24 , 107.41 , 106.88 , 107.41 , 9 , 3 10/04/25 , 106.98 , 107.41 , 107.62 , 106.98 , 107.62 , 3 , 2 08/04/25 , 103.56 , 103.56 , 103.56 , 103.56 , 103.56 , 1 , 1 24/03/25 , 97.17 , 97.17 , 97.17 , 97.17 , 97.17 , 5 , 1 18/03/25 , 97.48 , 97.48 , 97.48 , 97.48 , 97.48 , 1 , 1 05/03/25 , 97.61 , 97.61 , 97.61 , 97.61 , 97.61 , 2 , 1 26/02/25 , 97.52 , 97.52 , 97.52 , 97.52 , 97.52 , 1 , 1 25/02/25 , 96.83 , 96.83 , 96.83 , 96.83 , 96.83 , 727 , 1 24/02/25 , 98.36 , 93.62 , 98.36 , 93.33 , 93.33 , 17 , 2 21/02/25 , 95.26 , 95.26 , 95.26 , 95.26 , 95.26 , 1 , 1 18/02/25 , 91.15 , 91.15 , 91.15 , 91.15 , 91.15 , 1 , 1 17/02/25 , 93.03 , 93.03 , 93.03 , 93.03 , 93.03 , 9 , 2 13/02/25 , 93.41 , 93.32 , 93.41 , 92.56 , 92.56 , 10 , 2 10/02/25 , 87.06 , 87.06 , 87.06 , 87.06 , 87.06 , 7 , 1 04/02/25 , 87.06 , 87.06 , 87.06 , 87.06 , 87.06 , 11 , 1 30/01/25 , 91.59 , 90.73 , 91.59 , 90.55 , 90.55 , 6 , 4 27/01/25 , 86.94 , 87.31 , 87.39 , 86.94 , 87.39 , 6 , 2 22/01/25 , 85.37 , 86.52 , 91.39 , 84.34 , 91.39 , 12 , 7 21/01/25 , 89.32 , 89.32 , 89.32 , 89.32 , 89.32 , 1 , 1 20/01/25 , 89.45 , 89.47 , 89.49 , 89.45 , 89.49 , 8 , 3 17/01/25 , 89.96 , 90.43 , 90.91 , 89.96 , 90.91 , 2 , 2 16/01/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.37 , 6 , 1 15/01/25 , 88.58 , 88.58 , 88.58 , 88.58 , 88.58 , 10 , 1 10/01/25 , 88.41 , 88.41 , 88.41 , 88.41 , 88.41 , 1 , 1 08/01/25 , 89.49 , 89.49 , 89.49 , 89.49 , 89.49 , 1 , 1 06/01/25 , 90.65 , 90.99 , 92.97 , 90.65 , 92.97 , 17 , 4 30/12/24 , 92.05 , 92.08 , 93.99 , 92.05 , 93.99 , 317 , 2 26/12/24 , 93.99 , 93.55 , 93.99 , 93.31 , 93.51 , 137 , 4 20/12/24 , 93.51 , 93.32 , 93.79 , 92.60 , 93.79 , 19 , 3 19/12/24 , 93.34 , 93.41 , 93.60 , 93.34 , 93.60 , 7 , 2 18/12/24 , 95.81 , 95.81 , 95.81 , 95.81 , 95.81 , 4 , 1 17/12/24 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 1 , 1 12/12/24 , 94.21 , 94.24 , 94.26 , 94.21 , 94.26 , 3 , 2 11/12/24 , 94.47 , 94.21 , 94.64 , 93.90 , 94.64 , 21 , 3 10/12/24 , 95.34 , 95.34 , 95.34 , 95.34 , 95.34 , 6 , 2 09/12/24 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 2 , 1 06/12/24 , 95.34 , 95.34 , 95.34 , 95.34 , 95.34 , 41 , 2 05/12/24 , 95.34 , 95.34 , 95.34 , 95.34 , 95.34 , 2 , 2 04/12/24 , 94.60 , 95.55 , 96.44 , 94.60 , 96.44 , 111 , 7 03/12/24 , 94.53 , 94.28 , 94.53 , 94.03 , 94.03 , 2 , 2 02/12/24 , 94.07 , 94.28 , 94.31 , 94.07 , 94.31 , 6 , 3 26/11/24 , 88.58 , 88.58 , 88.58 , 88.58 , 88.58 , 1 , 1 22/11/24 , 87.53 , 87.53 , 87.53 , 87.53 , 87.53 , 3 , 1 21/11/24 , 87.04 , 87.04 , 87.04 , 87.04 , 87.04 , 2 , 1 18/11/24 , 85.92 , 86.07 , 86.22 , 85.92 , 86.22 , 4 , 2 14/11/24 , 86.50 , 86.50 , 86.50 , 86.50 , 86.50 , 1 , 1 13/11/24 , 87.30 , 87.89 , 89.02 , 87.30 , 89.02 , 14 , 4 12/11/24 , 89.02 , 89.45 , 89.75 , 89.02 , 89.75 , 26 , 4 11/11/24 , 90.56 , 90.56 , 90.56 , 90.56 , 90.56 , 1 , 1 06/11/24 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 3 , 2 05/11/24 , 88.80 , 89.73 , 93.57 , 88.80 , 93.57 , 90 , 2 04/11/24 , 88.80 , 88.84 , 89.75 , 88.80 , 89.75 , 35 , 6 01/11/24 , 93.57 , 93.57 , 93.57 , 93.57 , 93.57 , 1 , 1 31/10/24 , 93.57 , 93.57 , 93.57 , 93.57 , 93.57 , 1 , 1 29/10/24 , 93.19 , 93.19 , 93.55 , 93.19 , 93.55 , 53 , 2 28/10/24 , 94.24 , 94.57 , 97.96 , 94.24 , 97.96 , 11 , 2 25/10/24 , 94.52 , 94.52 , 94.52 , 94.52 , 94.52 , 1 , 1 21/10/24 , 94.60 , 94.60 , 94.60 , 94.60 , 94.60 , 1 , 1 18/10/24 , 94.60 , 94.60 , 94.60 , 94.60 , 94.60 , 733 , 1 16/10/24 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 293 , 1 15/10/24 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 15 , 2 14/10/24 , 92.16 , 92.35 , 93.44 , 92.16 , 93.44 , 7 , 3 11/10/24 , 93.44 , 93.67 , 94.40 , 93.44 , 93.57 , 86 , 8 10/10/24 , 98.21 , 100.29 , 102.38 , 98.21 , 102.38 , 10 , 4 09/10/24 , 92.22 , 92.49 , 92.67 , 91.99 , 92.67 , 33 , 5 08/10/24 , 91.38 , 90.92 , 91.38 , 90.14 , 90.52 , 39 , 3 07/10/24 , 91.77 , 91.74 , 91.77 , 91.54 , 91.77 , 8 , 3 04/10/24 , 91.77 , 91.77 , 91.77 , 91.77 , 91.77 , 5 , 1 03/10/24 , 91.77 , 91.65 , 91.77 , 91.57 , 91.57 , 9 , 2 02/10/24 , 91.77 , 90.92 , 91.77 , 90.90 , 90.90 , 33 , 2 26/09/24 , 94.78 , 94.60 , 94.78 , 94.60 , 94.60 , 22 , 2 25/09/24 , 94.60 , 94.74 , 94.90 , 94.60 , 94.90 , 2 , 2 23/09/24 , 94.31 , 94.22 , 94.53 , 94.18 , 94.24 , 1056 , 4 18/09/24 , 94.10 , 94.10 , 94.10 , 94.10 , 94.10 , 3 , 1 16/09/24 , 92.21 , 92.21 , 92.21 , 92.21 , 92.21 , 2 , 1 13/09/24 , 91.85 , 91.85 , 91.85 , 91.85 , 91.85 , 2 , 1 10/09/24 , 90.05 , 90.45 , 90.56 , 89.48 , 89.48 , 24 , 3 09/09/24 , 92.80 , 92.80 , 92.80 , 92.80 , 92.80 , 3 , 1 06/09/24 , 91.12 , 91.12 , 91.12 , 91.12 , 91.12 , 21 , 1 04/09/24 , 92.65 , 92.65 , 92.65 , 92.65 , 92.65 , 31 , 1 03/09/24 , 92.65 , 89.78 , 92.65 , 88.47 , 88.47 , 11 , 3 30/08/24 , 91.12 , 91.01 , 91.12 , 90.95 , 90.95 , 6 , 2 29/08/24 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 738 , 1 27/08/24 , 90.90 , 90.91 , 91.00 , 90.90 , 91.00 , 13 , 3 26/08/24 , 91.00 , 91.31 , 91.48 , 91.00 , 91.48 , 3 , 2 23/08/24 , 93.56 , 93.96 , 94.24 , 93.56 , 94.24 , 5 , 2 22/08/24 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 1 , 1 21/08/24 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 2 , 1 19/08/24 , 92.61 , 92.61 , 92.61 , 92.61 , 92.61 , 3 , 2 16/08/24 , 93.00 , 93.48 , 95.63 , 92.80 , 95.63 , 5 , 3 15/08/24 , 93.84 , 91.77 , 93.84 , 91.43 , 91.43 , 7 , 3 09/08/24 , 91.43 , 91.43 , 91.43 , 91.43 , 91.43 , 2 , 1 08/08/24 , 91.48 , 91.48 , 91.48 , 91.48 , 91.48 , 1 , 1 06/08/24 , 91.46 , 91.46 , 91.46 , 91.46 , 91.46 , 3 , 2 05/08/24 , 93.05 , 95.62 , 98.21 , 93.05 , 98.21 , 2 , 2 02/08/24 , 93.82 , 93.82 , 93.82 , 93.82 , 93.82 , 9 , 1 01/08/24 , 97.53 , 97.53 , 97.53 , 97.53 , 97.53 , 31 , 1 31/07/24 , 97.27 , 97.27 , 97.27 , 97.27 , 97.27 , 158 , 1 30/07/24 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 1 , 1 26/07/24 , 91.50 , 91.50 , 91.50 , 91.50 , 91.50 , 4 , 1 25/07/24 , 91.50 , 91.40 , 93.00 , 90.72 , 93.00 , 951 , 4 24/07/24 , 93.00 , 92.96 , 93.00 , 91.56 , 91.56 , 86 , 2 23/07/24 , 93.43 , 95.10 , 95.28 , 93.43 , 95.28 , 24 , 3 22/07/24 , 96.59 , 96.59 , 96.59 , 96.59 , 96.59 , 5 , 1 19/07/24 , 93.94 , 93.79 , 93.94 , 93.00 , 93.00 , 7 , 3 10/07/24 , 86.47 , 86.47 , 86.47 , 86.47 , 86.47 , 31 , 1 09/07/24 , 86.00 , 86.67 , 86.93 , 86.00 , 86.93 , 7 , 3 08/07/24 , 85.91 , 85.91 , 85.91 , 85.91 , 85.91 , 5 , 1 05/07/24 , 84.20 , 85.48 , 86.61 , 84.20 , 86.52 , 8 , 5 04/07/24 , 87.15 , 87.15 , 87.15 , 87.15 , 87.15 , 2 , 1 03/07/24 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 21 , 1 02/07/24 , 85.64 , 85.64 , 85.64 , 85.64 , 85.64 , 2 , 1 01/07/24 , 87.39 , 88.02 , 88.04 , 87.39 , 88.04 , 54 , 2 25/06/24 , 84.90 , 84.90 , 84.90 , 84.90 , 84.90 , 5 , 1 24/06/24 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 53 , 1 21/06/24 , 86.43 , 86.43 , 86.43 , 86.43 , 86.43 , 35 , 1 19/06/24 , 86.88 , 86.88 , 86.88 , 86.88 , 86.88 , 1 , 1 28/05/24 , 91.43 , 91.71 , 91.72 , 91.43 , 91.72 , 203 , 2 27/05/24 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63 , 212 , 2 20/05/24 , 94.07 , 94.07 , 94.07 , 94.07 , 94.07 , 1 , 1 13/05/24 , 97.94 , 97.94 , 97.94 , 97.94 , 97.94 , 1 , 1 10/05/24 , 97.12 , 97.12 , 97.12 , 97.12 , 97.12 , 1 , 1 09/05/24 , 97.53 , 97.53 , 97.53 , 97.53 , 97.53 , 3 , 1 07/05/24 , 93.67 , 93.67 , 93.67 , 93.67 , 93.67 , 3 , 1 06/05/24 , 92.74 , 92.74 , 92.74 , 92.74 , 92.74 , 3 , 1 03/05/24 , 93.36 , 93.38 , 93.39 , 93.25 , 93.25 , 40 , 4 02/05/24 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34 , 2 , 1 29/04/24 , 96.04 , 95.84 , 96.04 , 95.84 , 95.84 , 22 , 2 26/04/24 , 95.38 , 95.38 , 95.38 , 95.38 , 95.38 , 1 , 1 25/04/24 , 92.94 , 92.94 , 92.94 , 92.94 , 92.94 , 1 , 1 24/04/24 , 92.94 , 92.84 , 92.94 , 92.09 , 92.09 , 47 , 3 22/04/24 , 92.09 , 93.86 , 93.97 , 90.78 , 93.97 , 110 , 3 18/04/24 , 91.23 , 91.23 , 91.23 , 91.23 , 91.23 , 1 , 1 17/04/24 , 90.03 , 90.92 , 91.72 , 90.03 , 91.72 , 5 , 3 16/04/24 , 91.72 , 91.80 , 92.00 , 91.72 , 92.00 , 971 , 4 15/04/24 , 92.84 , 92.84 , 92.84 , 92.84 , 92.84 , 532 , 1 12/04/24 , 92.88 , 91.81 , 92.88 , 88.81 , 88.81 , 21 , 5 10/04/24 , 88.05 , 88.15 , 89.22 , 88.05 , 89.22 , 10 , 2 09/04/24 , 89.00 , 90.75 , 91.98 , 89.00 , 91.31 , 1620 , 6 08/04/24 , 90.49 , 90.49 , 90.49 , 90.49 , 90.49 , 1 , 1 04/04/24 , 89.23 , 89.23 , 89.23 , 89.23 , 89.23 , 7 , 1 03/04/24 , 89.85 , 89.85 , 89.85 , 89.85 , 89.85 , 1 , 1 27/03/24 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 2 , 1 26/03/24 , 89.40 , 88.70 , 89.40 , 87.92 , 87.92 , 16 , 3 25/03/24 , 89.07 , 89.07 , 89.07 , 89.07 , 89.07 , 2 , 1 22/03/24 , 90.19 , 90.47 , 90.85 , 90.19 , 90.85 , 5 , 2 21/03/24 , 90.95 , 90.95 , 90.95 , 90.95 , 90.95 , 7 , 1 14/03/24 , 93.46 , 93.15 , 93.46 , 92.81 , 92.81 , 2 , 2 13/03/24 , 91.51 , 91.51 , 91.51 , 91.51 , 91.51 , 3 , 1 12/03/24 , 89.74 , 89.74 , 89.74 , 89.74 , 89.74 , 32 , 2 08/03/24 , 89.74 , 89.59 , 89.74 , 89.26 , 89.26 , 7 , 2 04/03/24 , 88.62 , 88.62 , 88.62 , 88.62 , 88.62 , 10 , 1 28/02/24 , 88.62 , 89.68 , 91.78 , 83.40 , 91.78 , 46 , 5 26/02/24 , 91.78 , 91.78 , 91.78 , 91.78 , 91.78 , 1 , 1 23/02/24 , 90.60 , 90.60 , 90.60 , 90.60 , 90.60 , 1 , 1 22/02/24 , 92.81 , 92.81 , 92.81 , 92.81 , 92.81 , 42 , 1 20/02/24 , 92.81 , 92.81 , 92.81 , 92.81 , 92.81 , 3 , 1 19/02/24 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 1 , 1 16/02/24 , 93.64 , 92.91 , 93.64 , 92.16 , 92.16 , 2 , 2 15/02/24 , 93.01 , 92.34 , 93.01 , 91.05 , 91.05 , 6 , 2 14/02/24 , 91.22 , 91.18 , 91.22 , 91.13 , 91.13 , 9 , 3 08/02/24 , 91.13 , 91.13 , 91.13 , 91.13 , 91.13 , 2 , 1 07/02/24 , 90.76 , 91.55 , 91.60 , 90.76 , 91.60 , 34 , 4 06/02/24 , 91.60 , 92.15 , 92.25 , 91.60 , 92.25 , 6 , 4 05/02/24 , 91.88 , 91.88 , 91.88 , 91.88 , 91.88 , 1 , 1 31/01/24 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63 , 1 , 1 30/01/24 , 85.45 , 85.45 , 85.45 , 85.45 , 85.45 , 1 , 1 26/01/24 , 85.04 , 85.04 , 85.04 , 85.04 , 85.04 , 1 , 1 25/01/24 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 2 , 1 24/01/24 , 83.86 , 83.99 , 84.04 , 83.86 , 84.04 , 45 , 4 22/01/24 , 84.04 , 84.04 , 84.04 , 84.04 , 84.04 , 2 , 1 19/01/24 , 83.32 , 83.32 , 83.32 , 83.32 , 83.32 , 1 , 1 18/01/24 , 83.86 , 83.86 , 83.86 , 83.86 , 83.86 , 3 , 1 15/01/24 , 81.59 , 81.59 , 81.59 , 81.59 , 81.59 , 5 , 1 11/01/24 , 81.59 , 81.59 , 81.59 , 81.59 , 81.59 , 1 , 1 10/01/24 , 82.69 , 82.69 , 82.69 , 82.69 , 82.69 , 1 , 1 05/01/24 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 1 , 1 04/01/24 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 1 , 1 03/01/24 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 1 , 1 02/01/24 , 85.27 , 79.92 , 89.23 , 77.60 , 77.60 , 26 , 5 27/12/23 , 86.20 , 86.21 , 86.39 , 86.20 , 86.21 , 55 , 3 26/12/23 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 9 , 3 20/12/23 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 1 , 1 08/12/23 , 81.31 , 80.69 , 81.31 , 78.27 , 78.27 , 18 , 5 07/12/23 , 81.20 , 81.20 , 81.20 , 81.20 , 81.20 , 1 , 1 06/12/23 , 81.20 , 81.79 , 82.36 , 80.75 , 82.36 , 8 , 4 05/12/23 , 79.84 , 79.85 , 80.10 , 79.84 , 80.10 , 18 , 2 04/12/23 , 81.20 , 81.20 , 81.20 , 81.20 , 81.20 , 8 , 1 01/12/23 , 78.13 , 78.18 , 78.21 , 78.13 , 78.21 , 13 , 2 30/11/23 , 77.76 , 77.46 , 77.76 , 77.16 , 77.16 , 2 , 2 29/11/23 , 77.38 , 77.27 , 77.38 , 77.23 , 77.23 , 3 , 3 28/11/23 , 77.23 , 78.59 , 82.00 , 77.23 , 82.00 , 4 , 4 27/11/23 , 81.84 , 81.86 , 81.92 , 81.84 , 81.92 , 3 , 2 24/11/23 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16 , 2 , 1 23/11/23 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 4 , 1 14/11/23 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 5 , 1 13/11/23 , 76.58 , 76.43 , 76.58 , 76.25 , 76.25 , 8 , 3 09/11/23 , 76.25 , 76.01 , 76.25 , 75.74 , 75.74 , 2 , 2 07/11/23 , 74.74 , 74.74 , 74.74 , 74.74 , 74.74 , 2 , 1 03/11/23 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31 , 1 , 1 30/10/23 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31 , 109 , 1 26/10/23 , 70.31 , 69.29 , 70.31 , 68.26 , 68.26 , 4 , 2 24/10/23 , 67.32 , 65.64 , 67.32 , 64.37 , 64.37 , 4 , 3 20/10/23 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 1 , 1 19/10/23 , 65.91 , 65.91 , 65.91 , 65.91 , 65.91 , 10 , 1 18/10/23 , 67.86 , 67.86 , 67.86 , 67.86 , 67.86 , 5 , 1 16/10/23 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 1 , 1 13/10/23 , 68.46 , 68.94 , 69.62 , 68.46 , 69.62 , 3 , 3 11/10/23 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 1 , 1 10/10/23 , 70.72 , 70.72 , 70.72 , 70.72 , 70.72 , 1 , 1 09/10/23 , 69.55 , 69.55 , 69.55 , 69.55 , 69.55 , 10 , 1 02/10/23 , 71.59 , 71.30 , 71.59 , 71.15 , 71.15 , 3 , 2 29/09/23 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 1 , 1 27/09/23 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 1 , 1 20/09/23 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 1 , 1 19/09/23 , 71.75 , 71.59 , 71.75 , 71.45 , 71.45 , 2 , 2 18/09/23 , 70.57 , 70.49 , 71.00 , 70.34 , 70.34 , 179 , 3 15/09/23 , 70.73 , 71.21 , 71.30 , 70.73 , 71.30 , 7 , 3 12/09/23 , 74.23 , 74.23 , 74.23 , 74.23 , 74.23 , 2 , 1 11/09/23 , 74.23 , 74.23 , 74.23 , 74.23 , 74.23 , 4 , 1 08/09/23 , 74.02 , 74.43 , 77.61 , 74.02 , 77.61 , 24 , 4 31/08/23 , 78.54 , 78.84 , 79.16 , 78.54 , 79.16 , 2 , 2 30/08/23 , 79.17 , 79.17 , 79.17 , 79.17 , 79.17 , 1 , 1 29/08/23 , 77.86 , 77.72 , 77.86 , 77.55 , 77.55 , 2 , 2 28/08/23 , 77.87 , 78.27 , 78.39 , 77.87 , 78.39 , 4 , 2 24/08/23 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 53 , 1 23/08/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 8 , 1 18/08/23 , 78.86 , 78.31 , 79.02 , 77.09 , 79.02 , 10 , 5 17/08/23 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 65 , 1 16/08/23 , 76.54 , 76.41 , 76.54 , 73.42 , 73.42 , 28 , 3 14/08/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.93 , 1 , 1 11/08/23 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 2 , 1 10/08/23 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 3 , 3 04/08/23 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 3 , 1 03/08/23 , 71.19 , 70.53 , 71.47 , 70.53 , 71.47 , 1081 , 3 02/08/23 , 72.66 , 72.66 , 72.66 , 72.66 , 72.66 , 251 , 1 01/08/23 , 73.09 , 73.10 , 73.23 , 73.09 , 73.23 , 117 , 3 28/07/23 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 1 , 1 27/07/23 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 1 , 1 25/07/23 , 70.70 , 70.70 , 70.70 , 70.70 , 70.70 , 1 , 1 20/07/23 , 72.78 , 72.78 , 72.78 , 72.78 , 72.78 , 1 , 1 19/07/23 , 72.46 , 72.46 , 72.46 , 72.46 , 72.46 , 1 , 1 18/07/23 , 74.17 , 74.04 , 74.17 , 72.78 , 73.94 , 14 , 3 17/07/23 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 1 , 1 14/07/23 , 74.08 , 74.08 , 74.18 , 74.03 , 74.18 , 336 , 3 13/07/23 , 74.18 , 74.18 , 74.18 , 74.18 , 74.18 , 60 , 1 12/07/23 , 72.73 , 72.37 , 72.73 , 72.19 , 72.19 , 5 , 3 11/07/23 , 71.76 , 69.45 , 71.76 , 69.45 , 69.45 , 2081 , 2 07/07/23 , 73.05 , 73.09 , 73.13 , 73.05 , 73.13 , 2 , 2 06/07/23 , 73.57 , 73.57 , 73.57 , 73.57 , 73.57 , 5 , 1 04/07/23 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 5 , 1 30/06/23 , 73.13 , 73.13 , 73.13 , 73.13 , 73.13 , 1 , 1 29/06/23 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 1 , 1 28/06/23 , 75.09 , 75.09 , 75.09 , 75.09 , 75.09 , 10 , 1 27/06/23 , 74.45 , 74.37 , 74.45 , 74.37 , 74.37 , 19 , 2 26/06/23 , 75.48 , 75.48 , 75.48 , 75.48 , 75.48 , 1 , 1 15/06/23 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 1 , 1 14/06/23 , 77.81 , 78.76 , 78.82 , 77.81 , 78.82 , 36 , 4 13/06/23 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 5 , 1 12/06/23 , 78.98 , 79.07 , 80.27 , 78.86 , 80.27 , 90 , 7 09/06/23 , 78.72 , 79.37 , 79.66 , 78.72 , 79.32 , 91 , 3 07/06/23 , 77.79 , 77.77 , 78.22 , 74.61 , 74.61 , 64 , 5 06/06/23 , 76.14 , 76.60 , 76.81 , 75.45 , 75.45 , 120 , 6 01/06/23 , 76.99 , 77.31 , 77.33 , 76.99 , 77.33 , 112 , 4 25/05/23 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65 , 54 , 1 24/05/23 , 77.40 , 77.89 , 78.00 , 77.40 , 77.42 , 65 , 3 23/05/23 , 77.84 , 77.84 , 77.84 , 77.84 , 77.84 , 10 , 1 22/05/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 1 , 1 19/05/23 , 81.05 , 80.92 , 81.50 , 80.86 , 80.99 , 482 , 8 17/05/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 1 , 1 16/05/23 , 80.68 , 80.40 , 80.68 , 79.48 , 79.48 , 45 , 3 15/05/23 , 79.48 , 80.17 , 80.27 , 79.48 , 80.27 , 25 , 3 12/05/23 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84 , 21 , 1 11/05/23 , 81.68 , 82.16 , 82.21 , 81.68 , 82.21 , 24 , 2 09/05/23 , 81.99 , 82.09 , 82.17 , 81.99 , 82.17 , 54 , 2 08/05/23 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 54 , 1 05/05/23 , 79.77 , 79.77 , 79.77 , 79.77 , 79.77 , 5 , 1 04/05/23 , 79.78 , 79.63 , 79.78 , 79.48 , 79.48 , 71 , 3 03/05/23 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 16 , 1 02/05/23 , 75.51 , 75.83 , 76.13 , 75.51 , 76.13 , 42 , 3 27/04/23 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 1 , 1 26/04/23 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 22 , 1 25/04/23 , 77.12 , 77.31 , 78.00 , 76.99 , 76.99 , 77 , 3 24/04/23 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 2 , 1 20/04/23 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 1 , 1 19/04/23 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 11 , 1 17/04/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 1 , 1 13/04/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 22 , 1 11/04/23 , 75.10 , 75.10 , 75.12 , 75.10 , 75.12 , 37 , 2 10/04/23 , 75.12 , 75.04 , 75.12 , 74.59 , 74.59 , 57 , 3 06/04/23 , 74.89 , 74.89 , 74.89 , 74.89 , 74.89 , 1 , 1 05/04/23 , 73.79 , 74.08 , 74.60 , 73.79 , 74.60 , 45 , 3 04/04/23 , 74.60 , 74.65 , 75.08 , 74.60 , 75.08 , 52 , 2 03/04/23 , 73.83 , 74.64 , 74.71 , 73.83 , 74.71 , 66 , 5 31/03/23 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 55 , 1 30/03/23 , 73.72 , 73.92 , 74.77 , 73.72 , 73.82 , 31 , 4 29/03/23 , 73.05 , 73.28 , 73.31 , 73.05 , 73.31 , 37 , 2 27/03/23 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 4 , 1 23/03/23 , 73.50 , 73.53 , 74.77 , 73.37 , 74.77 , 26 , 3 22/03/23 , 72.83 , 73.54 , 73.68 , 72.83 , 73.68 , 106 , 4 17/03/23 , 70.54 , 70.87 , 71.15 , 70.54 , 71.15 , 89 , 3 16/03/23 , 70.96 , 70.96 , 70.96 , 70.96 , 70.96 , 2 , 1 15/03/23 , 70.86 , 70.86 , 70.86 , 70.86 , 70.86 , 1 , 1 14/03/23 , 71.46 , 71.44 , 72.06 , 71.15 , 71.15 , 28 , 4 13/03/23 , 71.11 , 71.15 , 71.65 , 71.11 , 71.65 , 12 , 2 10/03/23 , 71.08 , 71.60 , 74.19 , 71.08 , 74.19 , 8 , 5 09/03/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 3 , 1 08/03/23 , 72.35 , 72.24 , 72.45 , 71.62 , 72.45 , 6 , 4 07/03/23 , 71.31 , 71.33 , 71.46 , 71.31 , 71.31 , 55 , 3 06/03/23 , 68.74 , 68.72 , 68.74 , 68.07 , 68.07 , 23 , 2 03/03/23 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 1 , 1 02/03/23 , 68.61 , 68.62 , 69.01 , 68.61 , 69.01 , 34 , 2 28/02/23 , 67.86 , 67.88 , 68.48 , 67.86 , 67.86 , 27 , 3 27/02/23 , 68.57 , 68.56 , 68.57 , 68.56 , 68.56 , 28 , 2 24/02/23 , 67.13 , 67.13 , 67.13 , 67.13 , 67.13 , 2 , 1 22/02/23 , 67.13 , 66.99 , 67.13 , 66.87 , 66.87 , 2 , 2 16/02/23 , 65.13 , 65.13 , 65.13 , 65.13 , 65.13 , 3 , 1 15/02/23 , 65.93 , 65.90 , 65.93 , 65.86 , 65.86 , 3 , 3 14/02/23 , 65.77 , 65.77 , 65.77 , 65.77 , 65.77 , 5 , 1 13/02/23 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 2 , 1 09/02/23 , 67.04 , 66.64 , 67.28 , 66.05 , 66.05 , 69 , 3 08/02/23 , 66.92 , 66.98 , 68.16 , 66.92 , 68.16 , 23 , 2 06/02/23 , 68.16 , 68.18 , 68.48 , 67.97 , 68.14 , 252 , 59 03/02/23 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 1 , 1 02/02/23 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 33 , 1 01/02/23 , 68.58 , 69.15 , 69.54 , 68.58 , 69.23 , 79 , 4 31/01/23 , 69.24 , 68.38 , 69.42 , 65.10 , 65.10 , 50 , 6 30/01/23 , 67.97 , 67.33 , 68.01 , 66.99 , 66.99 , 23 , 6 27/01/23 , 68.34 , 67.12 , 75.48 , 62.90 , 75.48 , 44 , 11 24/01/23 , 75.49 , 76.28 , 76.38 , 75.49 , 76.38 , 21 , 3 23/01/23 , 68.74 , 69.25 , 69.42 , 68.74 , 69.25 , 36 , 4 20/01/23 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 15 , 1 19/01/23 , 65.50 , 66.08 , 66.87 , 65.24 , 66.87 , 75 , 6 18/01/23 , 66.87 , 66.45 , 66.87 , 66.32 , 66.32 , 4 , 3 17/01/23 , 66.32 , 66.28 , 66.43 , 66.05 , 66.43 , 267 , 5 16/01/23 , 65.55 , 65.42 , 65.55 , 65.38 , 65.38 , 83 , 2 13/01/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 17 , 1 06/01/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 5 , 1 04/01/23 , 65.28 , 65.60 , 65.97 , 65.28 , 65.97 , 23 , 3 02/01/23 , 65.97 , 65.79 , 65.97 , 65.69 , 65.69 , 112 , 3 29/12/22 , 66.60 , 66.72 , 66.86 , 66.60 , 66.86 , 2 , 2 23/12/22 , 64.93 , 64.73 , 64.93 , 63.82 , 63.82 , 134 , 4 16/12/22 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 1 , 1 15/12/22 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 21 , 1 14/12/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 7 , 1 09/12/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 1 , 1 08/12/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 4 , 1 07/12/22 , 64.11 , 64.11 , 64.11 , 64.11 , 64.11 , 16 , 1 06/12/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 122 , 1 05/12/22 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35 , 2 , 1 02/12/22 , 64.62 , 65.40 , 65.54 , 64.62 , 65.54 , 20 , 2 01/12/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.36 , 161 , 3 30/11/22 , 63.79 , 63.53 , 64.07 , 63.35 , 64.07 , 163 , 5 29/11/22 , 64.07 , 64.06 , 64.07 , 63.98 , 63.98 , 34 , 2 28/11/22 , 66.83 , 66.83 , 66.83 , 66.83 , 66.83 , 4 , 1 25/11/22 , 66.04 , 66.52 , 66.67 , 66.04 , 66.67 , 45 , 2 24/11/22 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71 , 1 , 1 23/11/22 , 66.33 , 66.36 , 66.92 , 66.33 , 66.92 , 46 , 3 22/11/22 , 65.85 , 65.89 , 65.91 , 65.85 , 65.91 , 17 , 3 21/11/22 , 65.92 , 66.10 , 66.38 , 65.83 , 66.38 , 123 , 4 18/11/22 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 44 , 1 17/11/22 , 66.60 , 71.91 , 72.12 , 66.60 , 72.12 , 57 , 2 16/11/22 , 67.38 , 66.99 , 67.38 , 65.43 , 65.43 , 102 , 4 14/11/22 , 65.16 , 64.75 , 65.17 , 64.39 , 65.17 , 83 , 3 11/11/22 , 63.07 , 63.08 , 63.40 , 62.31 , 63.40 , 11 , 4 10/11/22 , 63.50 , 64.01 , 64.06 , 63.50 , 64.06 , 12 , 3 09/11/22 , 61.23 , 61.10 , 61.27 , 60.25 , 60.25 , 87 , 5 08/11/22 , 60.69 , 60.92 , 61.02 , 60.69 , 61.02 , 66 , 2 07/11/22 , 59.37 , 58.72 , 59.37 , 56.81 , 56.81 , 110 , 5 04/11/22 , 56.81 , 57.08 , 57.16 , 56.81 , 57.16 , 45 , 3 03/11/22 , 57.06 , 57.23 , 58.31 , 56.88 , 58.31 , 259 , 5 01/11/22 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 32 , 2 27/10/22 , 58.43 , 58.36 , 61.46 , 56.56 , 56.56 , 388 , 14 24/10/22 , 56.56 , 56.56 , 56.57 , 56.56 , 56.57 , 3 , 2 21/10/22 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 11 , 1 20/10/22 , 54.80 , 55.08 , 55.83 , 54.59 , 55.83 , 64 , 5 19/10/22 , 55.84 , 56.06 , 56.39 , 55.84 , 56.39 , 70 , 8 18/10/22 , 55.71 , 55.91 , 56.60 , 55.71 , 55.94 , 64 , 8 17/10/22 , 55.94 , 56.08 , 56.19 , 55.82 , 56.17 , 26 , 7 10/10/22 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 4 , 1 06/10/22 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 4 , 1 05/10/22 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 1 , 1 30/09/22 , 55.63 , 55.63 , 55.63 , 55.63 , 55.63 , 1 , 1 29/09/22 , 54.37 , 54.11 , 54.37 , 54.10 , 54.10 , 12 , 2 22/07/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 1 , 1 19/07/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 79 , 2 14/07/22 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 68 , 1 13/07/22 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 90 , 1 12/07/22 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 227 , 1 21/06/22 , 51.14 , 51.14 , 51.14 , 51.14 , 51.14 , 2 , 1 13/06/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 11 , 1 08/06/22 , 48.91 , 48.91 , 48.91 , 48.91 , 48.91 , 7 , 1 06/06/22 , 47.99 , 48.13 , 48.25 , 47.99 , 48.25 , 11 , 3 20/05/22 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 3 , 1 19/05/22 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 3 , 1 05/05/22 , 48.79 , 48.79 , 48.80 , 48.79 , 48.80 , 7 , 2 02/05/22 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 2 , 1 29/04/22 , 47.17 , 47.17 , 47.17 , 47.17 , 47.17 , 22 , 1 26/04/22 , 46.40 , 46.98 , 47.16 , 46.40 , 46.94 , 8 , 4 08/04/22 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90 , 1 , 1 25/03/22 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90 , 2 , 2 23/03/22 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32 , 2 , 1 22/03/22 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 1 , 1 21/03/22 , 44.77 , 44.87 , 45.11 , 44.77 , 45.11 , 3 , 2 10/03/22 , 45.73 , 45.85 , 46.88 , 45.73 , 46.88 , 25 , 2 07/03/22 , 44.32 , 44.98 , 45.62 , 44.32 , 45.62 , 4 , 4 04/03/22 , 46.05 , 46.28 , 46.48 , 46.05 , 46.48 , 4 , 2 03/03/22 , 46.93 , 47.22 , 47.36 , 46.93 , 47.36 , 8 , 2 25/02/22 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 15 , 1 23/02/22 , 46.48 , 46.48 , 46.48 , 46.48 , 46.48 , 2 , 1 15/02/22 , 47.81 , 47.81 , 47.81 , 47.81 , 47.81 , 232 , 2 14/02/22 , 46.93 , 47.32 , 47.67 , 46.93 , 47.67 , 6 , 3 04/02/22 , 48.20 , 48.20 , 48.20 , 48.20 , 48.20 , 5 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.