Preços em Reais (R$)08/05/25 , 101.20 , 100.45 , 101.20 , 100.00 , 100.00 , 7 , 3 06/05/25 , 100.03 , 100.38 , 101.43 , 100.03 , 101.43 , 4 , 2 05/05/25 , 100.70 , 100.52 , 100.70 , 100.40 , 100.40 , 14 , 4 23/04/25 , 84.64 , 85.23 , 85.27 , 84.64 , 85.1 , 20 , 3 22/04/25 , 84.85 , 84.52 , 84.85 , 84.25 , 84.2 , 46 , 3 17/04/25 , 87.16 , 87.16 , 87.16 , 87.16 , 87.1 , 3 , 1 16/04/25 , 87.78 , 87.93 , 87.96 , 87.17 , 87.1 , 37 , 3 15/04/25 , 88.86 , 88.95 , 89.14 , 88.86 , 89.1 , 3 , 3 14/04/25 , 87.34 , 87.34 , 87.34 , 87.34 , 87.3 , 24 , 1 10/04/25 , 85.36 , 86.39 , 87.43 , 85.36 , 87.4 , 48 , 2 07/04/25 , 84.41 , 80.93 , 84.41 , 80.93 , 80.9 , 903 , 4 04/04/25 , 82.94 , 82.94 , 82.94 , 82.94 , 82.9 , 7 , 1 31/03/25 , 89.76 , 89.76 , 89.76 , 89.76 , 89.7 , 10 , 1 21/03/25 , 93.71 , 93.71 , 93.71 , 93.71 , 93.7 , 5 , 1 20/03/25 , 94.65 , 94.83 , 94.85 , 94.65 , 94.8 , 13 , 3 13/03/25 , 93.17 , 93.17 , 93.17 , 93.17 , 93.1 , 4 , 1 07/03/25 , 95.95 , 95.95 , 95.95 , 95.95 , 95.9 , 1 , 1 26/02/25 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7 , 32 , 1 24/02/25 , 96.85 , 96.85 , 96.85 , 96.85 , 96.8 , 32 , 1 27/01/25 , 100.32 , 100.32 , 100.32 , 100.32 , 100.3 , 1 , 1 16/01/25 , 104.92 , 104.92 , 104.92 , 104.92 , 104.9 , 1 , 1 09/01/25 , 102.22 , 101.12 , 104.06 , 99.73 , 99.7 , 21 , 4 06/01/25 , 105.87 , 105.87 , 105.87 , 105.87 , 105.8 , 10 , 1 26/12/24 , 106.11 , 105.84 , 106.11 , 105.57 , 105.5 , 4 , 2 10/12/24 , 108.97 , 108.97 , 108.97 , 108.97 , 108.9 , 314 , 2 03/12/24 , 113.69 , 113.69 , 113.69 , 113.69 , 113.6 , 28 , 1 02/12/24 , 115.72 , 115.72 , 115.72 , 115.72 , 115.7 , 2 , 2 29/11/24 , 116.20 , 116.20 , 116.20 , 116.20 , 116.2 , 1 , 1 28/11/24 , 115.67 , 115.67 , 115.67 , 115.67 , 115.6 , 8 , 1 26/11/24 , 111.44 , 111.38 , 111.44 , 111.33 , 111.3 , 10 , 2 25/11/24 , 114.06 , 113.80 , 114.06 , 113.13 , 113.1 , 10 , 3 22/11/24 , 108.59 , 108.59 , 108.59 , 108.59 , 108.5 , 2 , 1 12/11/24 , 110.56 , 110.54 , 110.56 , 106.84 , 106.8 , 315 , 2 11/11/24 , 109.03 , 113.58 , 115.46 , 109.03 , 115.4 , 16 , 4 21/10/24 , 115.45 , 115.36 , 116.28 , 115.25 , 116.2 , 205 , 5 18/10/24 , 114.45 , 114.45 , 114.45 , 114.45 , 114.4 , 5 , 1 17/10/24 , 116.09 , 116.09 , 116.09 , 116.09 , 116.0 , 1 , 1 16/10/24 , 114.93 , 114.93 , 114.93 , 114.93 , 114.9 , 1 , 1 15/10/24 , 115.01 , 115.01 , 115.01 , 115.01 , 115.0 , 100 , 1 11/10/24 , 113.33 , 113.33 , 113.33 , 113.33 , 113.3 , 5 , 1 09/10/24 , 113.46 , 112.50 , 113.46 , 111.72 , 112.0 , 301 , 16 06/09/24 , 96.77 , 96.77 , 96.77 , 96.77 , 96.7 , 11 , 1 30/08/24 , 99.85 , 100.33 , 100.81 , 99.85 , 100.8 , 100 , 2 21/08/24 , 95.20 , 94.54 , 95.20 , 93.90 , 93.9 , 2 , 2 16/08/24 , 91.92 , 91.92 , 91.92 , 91.92 , 91.9 , 1 , 1 06/08/24 , 90.22 , 90.22 , 90.22 , 90.22 , 90.2 , 130 , 1 05/08/24 , 90.61 , 90.61 , 90.61 , 90.61 , 90.6 , 1 , 1 02/08/24 , 90.58 , 90.40 , 90.58 , 90.31 , 90.3 , 3 , 2 31/07/24 , 96.92 , 96.92 , 96.92 , 96.92 , 96.9 , 1 , 1 09/07/24 , 83.97 , 83.97 , 83.97 , 83.97 , 83.9 , 1 , 1 02/07/24 , 88.08 , 88.08 , 88.08 , 88.08 , 88.0 , 4 , 1 28/06/24 , 87.46 , 88.16 , 88.79 , 87.46 , 88.7 , 3 , 3 21/06/24 , 84.32 , 84.50 , 85.44 , 84.32 , 85.4 , 7 , 3 18/06/24 , 87.74 , 87.74 , 87.74 , 87.74 , 87.7 , 10 , 1 17/06/24 , 86.75 , 86.75 , 86.75 , 86.75 , 86.7 , 1 , 1 14/06/24 , 83.89 , 83.79 , 83.89 , 83.69 , 83.6 , 2 , 2 31/05/24 , 81.91 , 82.10 , 82.30 , 81.91 , 82.3 , 2 , 2 20/05/24 , 82.81 , 82.81 , 82.81 , 82.81 , 82.8 , 1 , 1 17/05/24 , 82.20 , 82.35 , 82.50 , 82.20 , 82.5 , 2 , 2 14/05/24 , 82.60 , 82.60 , 82.60 , 82.60 , 82.6 , 1 , 1 13/05/24 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 12 , 1 10/05/24 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 6 , 2 30/04/24 , 79.76 , 79.96 , 80.16 , 79.76 , 80.1 , 2 , 2 26/04/24 , 76.01 , 76.01 , 76.01 , 76.01 , 76.0 , 15 , 1 25/04/24 , 74.54 , 74.70 , 74.72 , 74.54 , 74.7 , 444 , 2 23/04/24 , 70.09 , 70.09 , 70.09 , 70.09 , 70.0 , 5 , 1 22/04/24 , 69.95 , 69.95 , 69.95 , 69.95 , 69.9 , 10 , 1 19/04/24 , 68.98 , 68.98 , 68.98 , 68.98 , 68.9 , 404 , 1 15/04/24 , 72.39 , 72.39 , 72.39 , 72.39 , 72.3 , 1 , 1 28/03/24 , 71.48 , 71.49 , 71.74 , 71.45 , 71.7 , 18 , 3 26/03/24 , 70.16 , 70.16 , 70.16 , 70.16 , 70.1 , 1 , 1 22/03/24 , 71.69 , 71.81 , 71.94 , 71.69 , 71.9 , 2 , 2 21/03/24 , 74.02 , 73.86 , 74.02 , 73.56 , 73.5 , 248 , 3 18/03/24 , 70.37 , 70.37 , 70.37 , 70.37 , 70.3 , 2 , 1 15/03/24 , 71.10 , 71.25 , 71.40 , 71.10 , 71.4 , 2 , 2 11/03/24 , 70.51 , 70.51 , 70.51 , 70.51 , 70.5 , 8 , 1 08/03/24 , 72.44 , 71.35 , 72.44 , 70.25 , 70.2 , 2 , 2 06/03/24 , 71.69 , 71.68 , 71.69 , 71.25 , 71.6 , 98 , 4 04/03/24 , 69.62 , 69.62 , 69.62 , 69.62 , 69.6 , 1 , 1 22/02/24 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3 , 50 , 1 14/02/24 , 67.26 , 67.26 , 67.26 , 67.26 , 67.2 , 1 , 1 05/02/24 , 69.48 , 69.48 , 69.48 , 69.48 , 69.4 , 538 , 1 26/01/24 , 69.48 , 69.48 , 69.48 , 69.48 , 69.4 , 1 , 1 25/01/24 , 68.48 , 68.48 , 68.48 , 68.48 , 68.4 , 171 , 1 22/01/24 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3 , 1 , 1 18/01/24 , 67.54 , 67.54 , 67.54 , 67.54 , 67.5 , 2 , 1 05/01/24 , 67.54 , 67.54 , 67.54 , 67.54 , 67.5 , 6 , 2 03/01/24 , 68.93 , 68.93 , 68.93 , 68.93 , 68.9 , 7 , 1 28/12/23 , 69.09 , 69.09 , 69.09 , 69.09 , 69.0 , 1 , 1 27/12/23 , 68.72 , 68.48 , 68.72 , 58.42 , 58.4 , 88 , 4 19/12/23 , 67.94 , 67.94 , 67.94 , 67.94 , 67.9 , 2 , 1 13/12/23 , 67.87 , 67.87 , 67.87 , 67.87 , 67.8 , 2 , 1 12/12/23 , 68.78 , 68.60 , 68.78 , 68.08 , 68.0 , 4 , 3 08/12/23 , 67.14 , 67.61 , 68.63 , 66.65 , 67.7 , 84 , 8 06/12/23 , 64.28 , 64.36 , 65.03 , 64.28 , 65.0 , 18 , 2 04/12/23 , 65.03 , 65.03 , 65.03 , 65.03 , 65.0 , 2 , 2 29/11/23 , 63.75 , 63.75 , 63.75 , 63.75 , 63.7 , 1 , 1 27/11/23 , 63.45 , 63.44 , 63.45 , 63.44 , 63.4 , 87 , 3 26/10/23 , 59.42 , 59.43 , 59.45 , 59.42 , 59.4 , 6 , 2 25/10/23 , 58.72 , 59.00 , 59.26 , 58.72 , 59.2 , 3 , 3 20/10/23 , 60.16 , 60.15 , 60.16 , 60.15 , 60.1 , 4 , 2 16/10/23 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9 , 1 , 1 10/10/23 , 69.11 , 67.72 , 69.11 , 67.21 , 67.2 , 11 , 3 06/10/23 , 67.21 , 66.52 , 67.21 , 66.17 , 66.1 , 3 , 2 04/10/23 , 68.95 , 68.95 , 68.95 , 68.95 , 68.9 , 4 , 1 28/09/23 , 70.70 , 70.63 , 70.70 , 70.57 , 70.5 , 8 , 2 25/09/23 , 65.58 , 65.25 , 65.58 , 65.09 , 65.0 , 15 , 3 12/09/23 , 72.01 , 71.97 , 72.01 , 71.93 , 71.9 , 10 , 2 11/09/23 , 71.21 , 71.77 , 71.89 , 71.21 , 71.8 , 6 , 2 08/09/23 , 70.90 , 70.74 , 70.90 , 70.60 , 70.6 , 15 , 3 31/08/23 , 70.40 , 70.18 , 70.40 , 68.60 , 68.6 , 38 , 3 30/08/23 , 68.60 , 68.52 , 68.60 , 68.45 , 68.4 , 10 , 2 28/08/23 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9 , 6 , 1 25/08/23 , 65.97 , 65.88 , 65.97 , 65.78 , 65.7 , 18 , 3 24/08/23 , 65.76 , 65.76 , 65.76 , 65.76 , 65.7 , 8 , 1 23/08/23 , 66.47 , 66.31 , 66.47 , 66.19 , 66.1 , 18 , 3 10/08/23 , 67.16 , 67.16 , 67.16 , 67.16 , 67.1 , 8 , 1 09/08/23 , 68.55 , 68.45 , 68.55 , 68.35 , 68.3 , 16 , 2 02/08/23 , 69.63 , 69.63 , 69.63 , 69.63 , 69.6 , 2 , 1 01/08/23 , 69.63 , 68.91 , 69.63 , 61.96 , 61.9 , 220 , 4 27/07/23 , 62.69 , 62.69 , 62.69 , 62.69 , 62.6 , 20 , 1 26/07/23 , 62.69 , 62.69 , 62.69 , 62.69 , 62.6 , 2 , 1 19/07/23 , 65.14 , 64.96 , 65.14 , 64.59 , 64.5 , 3 , 2 17/07/23 , 63.99 , 63.99 , 63.99 , 63.99 , 63.9 , 5 , 1 14/07/23 , 63.70 , 63.70 , 63.70 , 63.70 , 63.7 , 1 , 1 13/07/23 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 1 , 1 06/07/23 , 58.54 , 58.09 , 58.60 , 57.57 , 57.5 , 38 , 4 31/05/23 , 51.40 , 51.40 , 51.40 , 51.40 , 51.4 , 1 , 1 30/05/23 , 51.40 , 51.40 , 51.40 , 51.40 , 51.4 , 39 , 1 29/05/23 , 50.74 , 50.74 , 50.74 , 50.74 , 50.7 , 1 , 1 26/05/23 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4 , 8 , 1 24/05/23 , 50.38 , 53.04 , 55.74 , 50.38 , 55.7 , 4 , 4 11/05/23 , 51.84 , 52.02 , 52.39 , 51.84 , 52.3 , 15 , 2 08/05/23 , 52.15 , 53.90 , 55.74 , 52.15 , 55.7 , 52 , 6 20/04/23 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 1 , 1 13/04/23 , 52.29 , 52.29 , 52.29 , 52.29 , 52.2 , 10 , 1 12/04/23 , 53.21 , 53.21 , 53.21 , 53.21 , 53.2 , 10 , 1 10/04/23 , 52.29 , 52.29 , 52.29 , 52.29 , 52.2 , 10 , 1 06/04/23 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 7 , 1 04/04/23 , 53.65 , 54.19 , 54.73 , 53.65 , 54.7 , 51 , 7 09/03/23 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 8 , 1 07/03/23 , 61.93 , 61.93 , 61.93 , 61.93 , 61.9 , 8 , 1 28/02/23 , 57.97 , 57.95 , 57.97 , 57.59 , 57.5 , 39 , 2 24/02/23 , 56.22 , 56.23 , 57.64 , 56.22 , 57.6 , 103 , 3 23/02/23 , 55.14 , 55.13 , 55.14 , 55.13 , 55.1 , 107 , 3 17/02/23 , 57.18 , 56.49 , 57.18 , 55.81 , 55.8 , 191 , 2 07/02/23 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 59 , 1 01/02/23 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 40 , 1 30/01/23 , 54.83 , 54.83 , 54.83 , 54.83 , 54.8 , 40 , 1 06/12/22 , 45.88 , 45.88 , 45.88 , 45.88 , 45.8 , 1 , 1 14/11/22 , 45.88 , 45.88 , 45.88 , 45.88 , 45.8 , 1 , 1 13/10/22 , 42.66 , 43.40 , 43.78 , 42.66 , 43.7 , 6 , 3 07/10/22 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6 , 2 , 1 03/10/22 , 46.61 , 46.61 , 46.61 , 46.61 , 46.6 , 2 , 1 30/09/22 , 47.56 , 45.80 , 47.56 , 43.78 , 43.7 , 5 , 3 08/09/22 , 53.11 , 53.11 , 53.11 , 53.11 , 53.1 , 7 , 1 01/09/22 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2 , 1 , 1 31/08/22 , 49.39 , 49.39 , 49.39 , 49.39 , 49.3 , 3 , 2 29/08/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.7 , 10 , 1 23/08/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 1 , 1 22/08/22 , 52.48 , 52.29 , 52.48 , 52.15 , 52.1 , 15 , 6 03/08/22 , 52.15 , 52.15 , 52.15 , 52.15 , 52.1 , 2 , 1 26/07/22 , 49.45 , 49.33 , 49.63 , 48.99 , 48.9 , 10 , 4 23/06/22 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8 , 3 , 1 24/05/22 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8 , 3 , 1 23/05/22 , 44.61 , 44.61 , 44.61 , 44.61 , 44.6 , 25 , 1 10/05/22 , 46.76 , 46.76 , 46.76 , 46.76 , 46.7 , 5 , 1 02/05/22 , 46.76 , 46.76 , 46.76 , 46.76 , 46.7 , 10 , 1 28/04/22 , 47.40 , 47.95 , 48.50 , 47.40 , 48.5 , 41 , 2 20/04/22 , 48.63 , 48.85 , 49.07 , 48.63 , 49.0 , 41 , 4 11/04/22 , 49.18 , 49.18 , 49.18 , 49.18 , 49.1 , 53 , 2 05/04/22 , 50.52 , 49.94 , 50.52 , 49.14 , 49.1 , 175 , 7 21/03/22 , 57.13 , 57.09 , 57.13 , 56.74 , 56.7 , 11 , 2 04/03/22 , 54.87 , 54.87 , 54.87 , 54.87 , 54.8 , 4 , 1 03/03/22 , 54.97 , 55.25 , 57.57 , 54.97 , 57.5 , 38 , 3 02/03/22 , 55.63 , 55.63 , 56.04 , 55.63 , 56.0 , 46 , 2 24/02/22 , 54.97 , 52.25 , 54.97 , 51.56 , 51.5 , 5 , 2 23/02/22 , 54.17 , 54.17 , 54.17 , 54.17 , 54.1 , 4 , 1 22/02/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.6 , 175 , 1 18/02/22 , 55.38 , 55.38 , 55.38 , 55.38 , 55.3 , 4 , 1 17/02/22 , 56.39 , 56.72 , 56.88 , 56.39 , 56.8 , 177 , 3 11/02/22 , 59.23 , 59.23 , 59.23 , 59.23 , 59.2 , 2 , 1 21/01/22 , 62.91 , 62.91 , 62.91 , 62.91 , 62.9 , 661 , 1 19/01/22 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 1 , 1 18/01/22 , 67.20 , 67.47 , 67.74 , 67.20 , 67.7 , 2 , 2 17/01/22 , 68.95 , 68.95 , 68.95 , 68.95 , 68.9 , 1 , 1 14/01/22 , 68.50 , 68.19 , 68.50 , 67.88 , 67.8 , 2 , 2 13/01/22 , 70.70 , 70.70 , 70.70 , 70.70 , 70.7 , 2 , 1 12/01/22 , 70.71 , 70.71 , 70.71 , 70.71 , 70.7 , 4 , 1 11/01/22 , 70.71 , 70.71 , 70.71 , 70.71 , 70.7 , 1 , 1 07/01/22 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1 , 3 , 1 05/01/22 , 72.78 , 73.80 , 74.32 , 72.78 , 74.3 , 3 , 3 04/01/22 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 2 , 1 03/01/22 , 72.41 , 72.36 , 72.73 , 71.93 , 72.7 , 6 , 3 22/12/21 , 72.74 , 72.74 , 72.74 , 72.74 , 72.7 , 1 , 1 16/12/21 , 74.33 , 74.33 , 74.33 , 74.33 , 74.3 , 1 , 1 15/12/21 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 2 , 1 14/12/21 , 73.11 , 72.78 , 73.11 , 72.67 , 72.8 , 2796 , 6 13/12/21 , 75.41 , 75.41 , 75.41 , 75.41 , 75.4 , 41 , 1 08/12/21 , 75.45 , 75.44 , 75.59 , 75.35 , 75.5 , 2800 , 6 02/12/21 , 73.04 , 73.04 , 73.06 , 73.04 , 73.0 , 6 , 2 25/11/21 , 76.02 , 76.02 , 76.02 , 76.02 , 76.0 , 10 , 1 24/11/21 , 75.99 , 75.93 , 75.99 , 74.65 , 75.5 , 35 , 3 22/11/21 , 77.66 , 77.01 , 77.66 , 76.97 , 76.9 , 33 , 2 17/11/21 , 75.43 , 75.06 , 75.43 , 75.06 , 75.0 , 664 , 2 12/11/21 , 72.28 , 72.28 , 72.28 , 72.28 , 72.2 , 227 , 1 09/11/21 , 71.77 , 71.77 , 71.77 , 71.77 , 71.7 , 1 , 1 08/11/21 , 71.74 , 71.74 , 71.74 , 71.74 , 71.7 , 46 , 1 03/11/21 , 71.74 , 71.74 , 71.74 , 71.74 , 71.7 , 1 , 1 01/11/21 , 72.02 , 72.02 , 72.02 , 72.02 , 72.0 , 3 , 1 21/10/21 , 73.31 , 73.31 , 73.31 , 73.31 , 73.3 , 10 , 1 19/10/21 , 71.57 , 71.57 , 71.58 , 71.57 , 71.5 , 229 , 2 18/10/21 , 71.57 , 70.77 , 71.57 , 69.84 , 69.8 , 117 , 3 11/10/21 , 68.82 , 68.82 , 68.82 , 68.82 , 68.8 , 36 , 2 05/10/21 , 69.82 , 69.82 , 69.82 , 69.82 , 69.8 , 10 , 1 04/10/21 , 68.47 , 67.85 , 68.47 , 67.71 , 67.7 , 54 , 2 01/10/21 , 66.85 , 66.36 , 66.85 , 66.30 , 66.3 , 589 , 3 29/09/21 , 68.75 , 68.75 , 68.75 , 68.75 , 68.7 , 2 , 1 28/09/21 , 67.58 , 67.50 , 67.58 , 67.38 , 67.3 , 8 , 2 24/09/21 , 68.20 , 68.20 , 68.20 , 68.20 , 68.2 , 1036 , 2 20/09/21 , 69.68 , 69.68 , 69.68 , 69.68 , 69.6 , 6 , 2 17/09/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 29 , 2 10/09/21 , 72.12 , 72.12 , 72.12 , 72.12 , 72.1 , 10 , 2 09/09/21 , 72.16 , 72.16 , 72.25 , 72.16 , 72.2 , 135 , 2 08/09/21 , 70.18 , 71.89 , 71.93 , 70.18 , 71.9 , 104 , 2 06/09/21 , 71.93 , 72.23 , 72.38 , 71.93 , 72.3 , 3 , 2 03/09/21 , 71.93 , 71.93 , 72.19 , 71.93 , 72.1 , 58 , 3 01/09/21 , 72.19 , 72.01 , 72.19 , 71.77 , 71.7 , 109 , 3 30/08/21 , 73.24 , 73.52 , 73.68 , 72.77 , 72.7 , 655 , 7 27/08/21 , 73.09 , 73.09 , 73.09 , 73.09 , 73.0 , 1 , 1 25/08/21 , 72.86 , 72.86 , 72.86 , 72.86 , 72.8 , 5 , 1 20/08/21 , 71.98 , 71.98 , 71.98 , 71.98 , 71.9 , 78 , 1 18/08/21 , 71.37 , 71.38 , 71.84 , 71.37 , 71.5 , 208 , 3 16/08/21 , 71.57 , 71.57 , 71.57 , 71.57 , 71.5 , 2 , 1 13/08/21 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2 , 5 , 1 12/08/21 , 70.88 , 70.88 , 70.88 , 70.88 , 70.8 , 155 , 1 11/08/21 , 71.64 , 71.64 , 71.64 , 71.64 , 71.6 , 2 , 1 09/08/21 , 71.91 , 71.77 , 71.91 , 71.64 , 71.6 , 2 , 2 06/08/21 , 71.30 , 71.30 , 71.37 , 71.30 , 71.3 , 104 , 3 04/08/21 , 71.84 , 72.41 , 72.54 , 71.84 , 72.5 , 318 , 4 29/07/21 , 65.70 , 65.70 , 65.70 , 65.70 , 65.7 , 2 , 1 28/07/21 , 64.14 , 64.74 , 65.49 , 64.14 , 65.4 , 3 , 3 21/07/21 , 63.12 , 63.83 , 63.94 , 63.12 , 63.9 , 7 , 2 20/07/21 , 62.79 , 62.51 , 62.79 , 62.21 , 62.2 , 166 , 4 30/06/21 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6 , 1658 , 1 29/06/21 , 58.37 , 58.37 , 58.37 , 58.37 , 58.3 , 5 , 1 25/06/21 , 55.67 , 55.58 , 55.67 , 55.09 , 55.0 , 6 , 3 24/06/21 , 54.73 , 54.73 , 54.73 , 54.73 , 54.7 , 1 , 1 22/06/21 , 56.33 , 56.33 , 56.33 , 56.33 , 56.3 , 5 , 1 28/05/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.7 , 5 , 1 25/05/21 , 57.74 , 57.75 , 57.77 , 57.74 , 57.7 , 102 , 3 06/05/21 , 55.32 , 55.19 , 55.65 , 55.12 , 55.6 , 22 , 3 04/05/21 , 56.33 , 56.33 , 56.61 , 56.33 , 56.3 , 219 , 3 03/05/21 , 56.66 , 56.66 , 56.66 , 56.66 , 56.6 , 5 , 1 29/04/21 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 2 , 1 20/04/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6 , 1040 , 3 19/04/21 , 58.94 , 59.09 , 59.49 , 58.84 , 59.4 , 14 , 3 16/04/21 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7 , 4 , 1 12/04/21 , 58.84 , 58.11 , 58.84 , 56.68 , 56.6 , 6 , 2 08/04/21 , 57.24 , 57.24 , 57.24 , 57.24 , 57.2 , 104 , 1 05/04/21 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2 , 17 , 1 24/03/21 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6 , 78 , 1 18/03/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.8 , 104 , 1 16/03/21 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8 , 3 , 1 11/03/21 , 52.58 , 51.59 , 52.58 , 50.34 , 50.3 , 20 , 3 01/03/21 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3 , 208 , 1 25/02/21 , 48.48 , 48.49 , 48.51 , 48.48 , 48.5 , 29 , 2 17/02/21 , 48.12 , 48.12 , 48.12 , 48.12 , 48.1 , 2 , 1 11/02/21 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 10 , 1 09/02/21 , 48.42 , 48.42 , 48.42 , 48.42 , 48.4 , 104 , 1 05/02/21 , 51.29 , 51.24 , 51.29 , 51.20 , 51.2 , 3331 , 3 03/02/21 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 5 , 1 02/02/21 , 50.36 , 50.41 , 50.45 , 50.36 , 50.4 , 15 , 2 27/01/21 , 47.23 , 47.21 , 47.23 , 47.14 , 47.1 , 7 , 3 21/01/21 , 50.83 , 50.83 , 50.83 , 50.83 , 50.8 , 201 , 3 20/01/21 , 50.83 , 50.83 , 50.83 , 50.83 , 50.8 , 10 , 1 15/01/21 , 50.83 , 50.83 , 50.83 , 50.83 , 50.8 , 16 , 1 14/01/21 , 51.50 , 51.54 , 51.89 , 51.50 , 51.8 , 118 , 2 13/01/21 , 52.87 , 52.87 , 53.52 , 52.87 , 53.5 , 105 , 2 12/01/21 , 53.56 , 54.35 , 54.45 , 53.56 , 54.4 , 122 , 3 11/01/21 , 54.30 , 54.61 , 54.62 , 54.27 , 54.6 , 1667 , 3 08/01/21 , 52.63 , 52.63 , 52.63 , 52.63 , 52.6 , 24 , 1 07/01/21 , 53.09 , 51.95 , 53.09 , 50.85 , 50.8 , 106 , 3 06/01/21 , 50.85 , 51.36 , 51.40 , 50.85 , 51.4 , 1769 , 2 04/01/21 , 46.88 , 46.88 , 46.88 , 46.88 , 46.8 , 52 , 1 29/12/20 , 46.88 , 46.88 , 46.88 , 46.88 , 46.8 , 1665 , 2 28/12/20 , 48.49 , 48.47 , 48.49 , 47.96 , 47.9 , 1708 , 5 22/12/20 , 47.96 , 47.96 , 47.96 , 47.96 , 47.9 , 52 , 1 17/12/20 , 46.94 , 46.94 , 46.94 , 46.94 , 46.9 , 104 , 1 16/12/20 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5 , 1 , 1 15/12/20 , 44.89 , 44.89 , 44.89 , 44.89 , 44.8 , 104 , 1 14/12/20 , 44.98 , 44.98 , 44.98 , 44.98 , 44.9 , 114 , 1 11/12/20 , 45.08 , 45.08 , 45.08 , 45.08 , 45.0 , 156 , 2 10/12/20 , 45.88 , 45.88 , 46.59 , 45.88 , 46.5 , 188 , 2 09/12/20 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5 , 271 , 3 08/12/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7 , 291 , 2 07/12/20 , 45.44 , 45.44 , 45.44 , 45.44 , 45.4 , 5 , 1 04/12/20 , 46.31 , 46.45 , 46.81 , 46.31 , 46.8 , 14 , 2 03/12/20 , 45.84 , 45.98 , 46.02 , 45.84 , 46.0 , 21 , 2 02/12/20 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3 , 10 , 1 01/12/20 , 47.27 , 47.96 , 48.52 , 47.27 , 48.5 , 19 , 3 30/11/20 , 48.29 , 47.70 , 48.29 , 47.70 , 47.7 , 1672 , 8 27/11/20 , 48.71 , 48.67 , 48.71 , 48.61 , 48.6 , 3 , 3 23/11/20 , 50.37 , 50.37 , 50.37 , 50.37 , 50.3 , 10 , 1 20/11/20 , 49.91 , 49.91 , 49.91 , 49.91 , 49.9 , 20 , 1 19/11/20 , 49.85 , 49.30 , 49.85 , 49.25 , 49.2 , 11 , 2 18/11/20 , 51.31 , 51.30 , 51.31 , 50.42 , 50.4 , 115 , 3 17/11/20 , 51.90 , 52.25 , 52.36 , 51.90 , 52.3 , 13 , 2 16/11/20 , 51.51 , 51.51 , 51.51 , 51.51 , 51.5 , 10 , 1 13/11/20 , 50.89 , 50.91 , 50.92 , 50.89 , 50.9 , 115 , 3 12/11/20 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4 , 20 , 1 11/11/20 , 49.46 , 49.46 , 49.46 , 49.46 , 49.4 , 218 , 3 10/11/20 , 49.37 , 49.37 , 50.50 , 49.37 , 50.5 , 324 , 5 09/11/20 , 50.50 , 50.49 , 50.50 , 50.06 , 50.0 , 325 , 5 06/11/20 , 50.06 , 50.64 , 51.14 , 49.96 , 51.1 , 26 , 6Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.