Preços em Reais (R$)06/03/26 , 92.41 , 92.80 , 92.99 , 92.32 , 92.9 , 90 , 31 05/03/26 , 97.00 , 97.00 , 97.00 , 97.00 , 97.0 , 96 , 68 03/03/26 , 99.40 , 99.39 , 99.40 , 99.36 , 99.3 , 106 , 2 02/03/26 , 100.94 , 100.94 , 100.94 , 100.94 , 100.9 , 21 , 1 27/02/26 , 102.43 , 102.43 , 102.43 , 102.43 , 102.4 , 47 , 1 26/02/26 , 102.84 , 102.84 , 102.84 , 102.84 , 102.8 , 61 , 1 25/02/26 , 103.35 , 103.35 , 103.35 , 103.35 , 103.3 , 29 , 1 24/02/26 , 104.53 , 104.52 , 104.74 , 104.24 , 104.2 , 93 , 15 23/02/26 , 103.89 , 103.89 , 103.89 , 103.89 , 103.8 , 18 , 1 20/02/26 , 106.33 , 106.90 , 107.41 , 106.33 , 107.4 , 47 , 29 19/02/26 , 108.85 , 109.43 , 109.70 , 108.41 , 108.4 , 123 , 47 18/02/26 , 107.97 , 107.97 , 107.97 , 107.97 , 107.9 , 69 , 1 13/02/26 , 108.95 , 109.26 , 109.29 , 108.95 , 109.1 , 29 , 9 12/02/26 , 106.40 , 106.40 , 106.40 , 106.40 , 106.4 , 35 , 1 11/02/26 , 110.47 , 110.23 , 111.33 , 109.93 , 111.3 , 492 , 387 10/02/26 , 111.25 , 111.36 , 111.79 , 111.14 , 111.2 , 6 , 6 09/02/26 , 109.93 , 109.54 , 110.11 , 109.27 , 109.4 , 161 , 109 06/02/26 , 109.83 , 109.75 , 110.36 , 108.16 , 108.1 , 19 , 4 05/02/26 , 106.76 , 106.86 , 107.51 , 105.79 , 107.4 , 45 , 20 04/02/26 , 106.99 , 106.98 , 106.99 , 106.97 , 106.9 , 37 , 2 03/02/26 , 105.99 , 106.02 , 110.48 , 105.99 , 110.4 , 440 , 2 02/02/26 , 108.73 , 108.69 , 109.27 , 107.85 , 108.0 , 298 , 271 30/01/26 , 106.66 , 106.66 , 106.66 , 106.66 , 106.6 , 38 , 1 29/01/26 , 106.64 , 106.64 , 106.64 , 106.64 , 106.6 , 11 , 1 28/01/26 , 105.77 , 105.76 , 105.77 , 105.73 , 105.7 , 58 , 2 27/01/26 , 106.77 , 106.99 , 107.32 , 106.21 , 107.3 , 713 , 691 26/01/26 , 107.52 , 107.60 , 107.86 , 107.32 , 107.7 , 87 , 79 23/01/26 , 107.72 , 107.36 , 107.72 , 107.31 , 107.3 , 34 , 3 22/01/26 , 109.26 , 109.04 , 109.71 , 108.17 , 108.8 , 252 , 215 21/01/26 , 106.63 , 106.37 , 107.40 , 105.43 , 107.1 , 140 , 130 20/01/26 , 107.63 , 107.63 , 107.63 , 107.63 , 107.6 , 9 , 1 16/01/26 , 109.76 , 109.90 , 110.56 , 109.49 , 109.9 , 166 , 159 15/01/26 , 110.14 , 110.07 , 111.14 , 109.94 , 111.1 , 157 , 29 14/01/26 , 109.27 , 110.19 , 112.78 , 108.80 , 112.5 , 492 , 446 13/01/26 , 113.22 , 113.22 , 113.22 , 113.22 , 113.2 , 46 , 1 12/01/26 , 116.47 , 116.47 , 116.47 , 116.47 , 116.4 , 26 , 1 09/01/26 , 117.06 , 116.85 , 117.06 , 114.65 , 114.6 , 177 , 135 08/01/26 , 111.78 , 111.50 , 111.90 , 111.26 , 111.2 , 200 , 127 07/01/26 , 110.95 , 110.68 , 110.95 , 110.02 , 110.0 , 14 , 2 06/01/26 , 115.61 , 115.10 , 115.72 , 114.42 , 114.6 , 788 , 775 05/01/26 , 115.31 , 115.31 , 115.31 , 115.31 , 115.3 , 6 , 1 02/01/26 , 113.89 , 113.89 , 113.89 , 113.89 , 113.8 , 181 , 2 30/12/25 , 115.15 , 115.15 , 115.15 , 115.15 , 115.1 , 205 , 1 29/12/25 , 117.79 , 117.79 , 117.79 , 117.79 , 117.7 , 113 , 1 26/12/25 , 118.75 , 118.98 , 119.18 , 118.52 , 118.7 , 25 , 13 23/12/25 , 116.56 , 116.46 , 116.56 , 115.27 , 115.2 , 27 , 4 22/12/25 , 116.64 , 116.64 , 116.64 , 116.64 , 116.6 , 23 , 1 19/12/25 , 117.16 , 117.16 , 117.16 , 117.16 , 117.1 , 54 , 1 18/12/25 , 116.95 , 116.43 , 116.95 , 115.95 , 115.9 , 195 , 166 17/12/25 , 113.70 , 114.11 , 116.45 , 113.10 , 116.0 , 231 , 155 16/12/25 , 115.85 , 115.30 , 116.62 , 115.20 , 116.6 , 200 , 56 15/12/25 , 114.67 , 114.67 , 115.19 , 114.67 , 115.1 , 122 , 3 12/12/25 , 113.35 , 113.35 , 113.35 , 113.35 , 113.3 , 31 , 1 11/12/25 , 114.10 , 113.73 , 114.10 , 113.55 , 113.5 , 3 , 2 10/12/25 , 112.91 , 112.85 , 112.91 , 112.21 , 112.2 , 73 , 2 09/12/25 , 113.13 , 113.13 , 113.13 , 113.13 , 113.1 , 17 , 1 08/12/25 , 113.77 , 113.42 , 114.76 , 112.89 , 114.7 , 514 , 476 05/12/25 , 107.96 , 107.96 , 107.96 , 107.96 , 107.9 , 11 , 1 04/12/25 , 106.43 , 106.43 , 106.43 , 106.43 , 106.4 , 20 , 2 03/12/25 , 106.88 , 107.01 , 107.32 , 106.55 , 106.8 , 6227 , 1033 02/12/25 , 105.12 , 105.12 , 105.12 , 105.12 , 105.1 , 43 , 1 01/12/25 , 106.66 , 106.66 , 106.66 , 106.66 , 106.6 , 87 , 1 28/11/25 , 106.76 , 106.76 , 106.76 , 106.76 , 106.7 , 39 , 1 26/11/25 , 106.69 , 106.69 , 106.69 , 106.69 , 106.6 , 15 , 1 25/11/25 , 103.53 , 103.53 , 103.53 , 103.53 , 103.5 , 7 , 1 24/11/25 , 100.65 , 100.65 , 100.65 , 100.65 , 100.6 , 108 , 1 21/11/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9 , 122 , 1 19/11/25 , 97.35 , 97.35 , 97.35 , 97.35 , 97.3 , 6 , 1 18/11/25 , 96.01 , 96.01 , 96.01 , 96.01 , 96.0 , 10 , 1 17/11/25 , 96.01 , 96.06 , 96.41 , 96.01 , 96.4 , 100 , 2 14/11/25 , 96.51 , 96.51 , 96.51 , 96.51 , 96.5 , 14 , 1 13/11/25 , 97.61 , 97.61 , 97.61 , 97.61 , 97.6 , 55 , 1 12/11/25 , 99.80 , 99.80 , 99.80 , 99.80 , 99.8 , 21 , 1 11/11/25 , 98.81 , 98.81 , 98.81 , 98.81 , 98.8 , 50 , 1 10/11/25 , 101.25 , 101.25 , 101.25 , 101.25 , 101.2 , 11 , 1 07/11/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.0 , 15 , 1 06/11/25 , 101.98 , 101.98 , 101.98 , 101.98 , 101.9 , 17 , 1 05/11/25 , 102.89 , 103.09 , 103.11 , 102.89 , 103.1 , 2559 , 3 04/11/25 , 105.61 , 105.61 , 105.61 , 105.61 , 105.6 , 105 , 1 31/10/25 , 105.63 , 105.63 , 105.63 , 105.63 , 105.6 , 17 , 1 30/10/25 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7 , 50 , 1 29/10/25 , 105.08 , 105.08 , 105.08 , 105.08 , 105.0 , 19 , 1 28/10/25 , 106.62 , 106.62 , 106.62 , 106.62 , 106.6 , 67 , 1 27/10/25 , 107.14 , 107.14 , 107.14 , 107.14 , 107.1 , 7 , 1 24/10/25 , 107.70 , 107.70 , 107.70 , 107.70 , 107.7 , 54 , 1 23/10/25 , 105.73 , 105.73 , 105.73 , 105.73 , 105.7 , 129 , 1 21/10/25 , 105.30 , 105.30 , 105.30 , 105.30 , 105.3 , 13 , 1 17/10/25 , 104.86 , 104.86 , 104.86 , 104.86 , 104.8 , 11 , 1 16/10/25 , 105.53 , 105.53 , 105.53 , 105.53 , 105.5 , 95 , 1 14/10/25 , 108.69 , 108.69 , 108.69 , 108.69 , 108.6 , 20 , 1 10/10/25 , 106.51 , 106.51 , 106.51 , 106.51 , 106.5 , 104 , 1 09/10/25 , 104.87 , 104.87 , 104.87 , 104.87 , 104.8 , 38 , 1 08/10/25 , 104.09 , 104.09 , 104.09 , 104.09 , 104.0 , 51 , 1 07/10/25 , 103.38 , 103.38 , 103.38 , 103.38 , 103.3 , 15 , 1 06/10/25 , 104.30 , 104.30 , 104.31 , 104.30 , 104.3 , 707 , 2 03/10/25 , 106.38 , 106.38 , 106.38 , 106.38 , 106.3 , 26 , 1 02/10/25 , 107.16 , 107.16 , 107.16 , 107.16 , 107.1 , 103 , 1 01/10/25 , 105.62 , 105.62 , 105.62 , 105.62 , 105.6 , 222 , 1 30/09/25 , 105.40 , 105.40 , 105.40 , 105.40 , 105.4 , 62 , 1 29/09/25 , 100.59 , 100.59 , 100.59 , 100.59 , 100.5 , 48 , 1 25/09/25 , 99.10 , 97.38 , 99.10 , 97.01 , 97.0 , 733 , 2 24/09/25 , 99.38 , 99.38 , 99.38 , 99.38 , 99.3 , 44 , 1 23/09/25 , 99.50 , 99.50 , 100.49 , 99.50 , 100.4 , 156 , 2 19/09/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.5 , 66 , 1 18/09/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.5 , 15 , 1 17/09/25 , 97.71 , 97.71 , 97.71 , 97.71 , 97.7 , 214 , 1 16/09/25 , 98.81 , 98.81 , 98.81 , 98.81 , 98.8 , 21 , 1 15/09/25 , 99.81 , 99.81 , 99.81 , 99.81 , 99.8 , 81 , 1 12/09/25 , 101.58 , 101.58 , 101.58 , 101.58 , 101.5 , 30 , 1 11/09/25 , 101.59 , 100.55 , 101.59 , 100.49 , 100.4 , 1282 , 2 10/09/25 , 99.69 , 99.69 , 99.69 , 99.69 , 99.6 , 48 , 1 09/09/25 , 99.79 , 99.79 , 99.79 , 99.79 , 99.7 , 55 , 1 08/09/25 , 101.09 , 101.09 , 101.09 , 101.09 , 101.0 , 23 , 1 05/09/25 , 100.89 , 100.89 , 100.89 , 100.89 , 100.8 , 2 , 1 04/09/25 , 100.25 , 100.25 , 100.25 , 100.25 , 100.2 , 42 , 1 29/08/25 , 100.69 , 100.69 , 100.69 , 100.69 , 100.6 , 91 , 1 28/08/25 , 101.09 , 101.18 , 101.19 , 101.09 , 101.1 , 108 , 2 26/08/25 , 103.03 , 102.95 , 103.03 , 102.88 , 102.8 , 278 , 3 22/08/25 , 102.26 , 102.26 , 102.26 , 102.26 , 102.2 , 30 , 1 19/08/25 , 102.15 , 102.15 , 102.15 , 102.15 , 102.1 , 32 , 1 18/08/25 , 100.35 , 100.35 , 100.35 , 100.35 , 100.3 , 224 , 1 15/08/25 , 99.75 , 99.57 , 99.75 , 99.46 , 99.4 , 370 , 4 13/08/25 , 100.55 , 100.55 , 100.55 , 100.55 , 100.5 , 39 , 1 12/08/25 , 99.16 , 99.16 , 99.16 , 99.16 , 99.1 , 35 , 1 11/08/25 , 96.38 , 96.38 , 96.38 , 96.38 , 96.3 , 11 , 1 08/08/25 , 98.18 , 98.18 , 98.18 , 98.18 , 98.1 , 9 , 1 07/08/25 , 95.50 , 95.50 , 95.50 , 95.50 , 95.5 , 12 , 1 06/08/25 , 88.71 , 88.71 , 88.71 , 88.71 , 88.7 , 37 , 1 05/08/25 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 88 , 1 04/08/25 , 89.43 , 89.43 , 89.43 , 89.43 , 89.4 , 19 , 1 01/08/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.7 , 48 , 1 31/07/25 , 88.62 , 88.62 , 88.62 , 88.62 , 88.6 , 4 , 1 30/07/25 , 88.56 , 88.56 , 88.56 , 88.56 , 88.5 , 7 , 1 29/07/25 , 89.70 , 89.70 , 89.70 , 89.70 , 89.7 , 68 , 1 28/07/25 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 23 , 1 25/07/25 , 91.75 , 91.43 , 91.75 , 90.96 , 90.9 , 62 , 2 24/07/25 , 88.26 , 88.26 , 88.26 , 88.26 , 88.2 , 54 , 1 23/07/25 , 88.44 , 88.44 , 88.44 , 88.44 , 88.4 , 81 , 1 22/07/25 , 88.25 , 88.19 , 88.25 , 88.17 , 88.1 , 168 , 2 21/07/25 , 86.46 , 86.46 , 86.46 , 86.46 , 86.4 , 166 , 1 18/07/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.7 , 43 , 1 17/07/25 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 32 , 1 16/07/25 , 85.50 , 85.50 , 85.50 , 85.50 , 85.5 , 18 , 1 15/07/25 , 86.83 , 86.83 , 86.83 , 86.83 , 86.8 , 41 , 1 14/07/25 , 87.99 , 87.92 , 87.99 , 87.90 , 87.9 , 151 , 2 11/07/25 , 87.22 , 87.22 , 87.22 , 87.22 , 87.2 , 56 , 1 10/07/25 , 88.71 , 88.71 , 88.71 , 88.71 , 88.7 , 22 , 1 09/07/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.7 , 104 , 1 08/07/25 , 85.68 , 85.68 , 85.68 , 85.68 , 85.6 , 51 , 1 07/07/25 , 85.02 , 85.02 , 85.02 , 85.02 , 85.0 , 412 , 1 02/07/25 , 84.49 , 84.49 , 84.49 , 84.49 , 84.4 , 23 , 1 01/07/25 , 84.65 , 84.65 , 84.65 , 84.65 , 84.6 , 14 , 1 30/06/25 , 82.03 , 82.03 , 82.03 , 82.03 , 82.0 , 60 , 1 27/06/25 , 83.28 , 83.28 , 83.28 , 83.28 , 83.2 , 28 , 1 26/06/25 , 80.94 , 80.95 , 81.00 , 80.94 , 81.0 , 370 , 2 25/06/25 , 81.55 , 81.55 , 81.55 , 81.55 , 81.5 , 690 , 1 24/06/25 , 83.54 , 83.54 , 83.54 , 83.54 , 83.5 , 67 , 1 23/06/25 , 80.78 , 80.78 , 80.78 , 80.78 , 80.7 , 295 , 1 20/06/25 , 80.36 , 80.36 , 80.36 , 80.36 , 80.3 , 105 , 1 18/06/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.4 , 49 , 1 17/06/25 , 81.32 , 81.32 , 81.32 , 81.32 , 81.3 , 45 , 1 16/06/25 , 82.03 , 82.03 , 82.03 , 82.03 , 82.0 , 9 , 1 13/06/25 , 82.13 , 82.13 , 82.13 , 82.13 , 82.1 , 28 , 1 12/06/25 , 84.97 , 84.97 , 84.97 , 84.97 , 84.9 , 13 , 1 11/06/25 , 83.14 , 83.14 , 83.14 , 83.14 , 83.1 , 256 , 1 10/06/25 , 86.04 , 86.04 , 86.04 , 86.04 , 86.0 , 3 , 1 09/06/25 , 85.35 , 85.35 , 85.35 , 85.35 , 85.3 , 8 , 1 06/06/25 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7 , 12 , 1 05/06/25 , 85.77 , 85.77 , 85.77 , 85.77 , 85.7 , 55 , 1 04/06/25 , 85.49 , 85.49 , 85.49 , 85.49 , 85.4 , 31 , 2 03/06/25 , 84.77 , 84.77 , 84.77 , 84.77 , 84.7 , 22 , 1 02/06/25 , 84.96 , 84.96 , 84.96 , 84.96 , 84.9 , 33 , 1 30/05/25 , 86.04 , 86.09 , 86.13 , 86.04 , 86.1 , 167 , 2 29/05/25 , 85.86 , 85.86 , 85.86 , 85.86 , 85.8 , 40 , 1 28/05/25 , 87.45 , 87.45 , 87.45 , 87.45 , 87.4 , 14 , 1 27/05/25 , 89.16 , 89.09 , 89.16 , 88.80 , 88.8 , 129 , 2 23/05/25 , 88.59 , 88.59 , 88.59 , 88.59 , 88.5 , 149 , 1 22/05/25 , 88.98 , 88.98 , 88.98 , 88.98 , 88.9 , 114 , 1 21/05/25 , 89.30 , 89.30 , 89.30 , 89.30 , 89.3 , 48 , 1 20/05/25 , 90.27 , 90.27 , 90.27 , 90.27 , 90.2 , 186 , 1 19/05/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.9 , 22 , 1 16/05/25 , 92.20 , 92.20 , 92.20 , 92.20 , 92.2 , 72 , 1 15/05/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.9 , 81 , 1 14/05/25 , 90.35 , 90.35 , 90.35 , 90.35 , 90.3 , 114 , 1 13/05/25 , 90.95 , 92.34 , 92.38 , 90.95 , 92.3 , 735 , 3 12/05/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.2 , 8 , 1 09/05/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.3 , 21 , 1 08/05/25 , 87.92 , 87.92 , 87.92 , 87.92 , 87.9 , 65 , 1 06/05/25 , 88.99 , 88.46 , 88.99 , 87.92 , 88.1 , 638 , 6 05/05/25 , 91.19 , 91.73 , 92.02 , 91.19 , 92.0 , 442 , 4 02/05/25 , 91.49 , 91.49 , 91.49 , 91.49 , 91.4 , 76 , 1 30/04/25 , 87.64 , 87.64 , 87.64 , 87.64 , 87.6 , 7 , 1 29/04/25 , 86.68 , 86.68 , 86.68 , 86.68 , 86.6 , 21 , 1 28/04/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 7 , 1 25/04/25 , 86.50 , 86.67 , 86.68 , 86.50 , 86.6 , 118 , 2 24/04/25 , 86.35 , 86.35 , 86.35 , 86.35 , 86.3 , 1 , 1 23/04/25 , 83.06 , 83.12 , 83.14 , 83.06 , 83.1 , 137 , 2 22/04/25 , 81.07 , 81.00 , 81.07 , 79.50 , 79.5 , 50 , 2 17/04/25 , 81.03 , 81.15 , 82.19 , 81.03 , 82.1 , 19 , 2 16/04/25 , 81.98 , 81.98 , 81.98 , 81.98 , 81.9 , 20 , 1 15/04/25 , 83.32 , 83.32 , 83.32 , 83.32 , 83.3 , 180 , 1 14/04/25 , 83.46 , 83.44 , 83.46 , 83.14 , 83.1 , 30 , 2 11/04/25 , 81.10 , 81.10 , 81.10 , 81.10 , 81.1 , 134 , 1 10/04/25 , 80.73 , 80.73 , 80.73 , 80.73 , 80.7 , 22 , 1 09/04/25 , 85.37 , 85.42 , 85.44 , 85.37 , 85.4 , 137 , 2 08/04/25 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 452 , 1 07/04/25 , 79.70 , 79.70 , 79.70 , 79.70 , 79.7 , 137 , 1 04/04/25 , 77.92 , 78.03 , 77.92 , 77.92 , 77.9 , 648 , 3 03/04/25 , 81.03 , 79.51 , 81.03 , 78.45 , 78.4 , 85 , 3 02/04/25 , 84.09 , 84.09 , 84.09 , 84.09 , 84.0 , 66 , 1 01/04/25 , 82.35 , 82.35 , 82.35 , 82.35 , 82.3 , 240 , 1 31/03/25 , 83.03 , 82.72 , 83.03 , 82.67 , 82.6 , 267 , 3 28/03/25 , 83.02 , 83.02 , 83.02 , 83.02 , 83.0 , 6 , 1 27/03/25 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 68 , 1 26/03/25 , 89.48 , 89.48 , 89.48 , 89.48 , 89.4 , 114 , 1 25/03/25 , 91.83 , 91.83 , 91.83 , 91.83 , 91.8 , 23 , 1 24/03/25 , 92.52 , 92.52 , 92.52 , 92.52 , 92.5 , 36 , 1 21/03/25 , 90.04 , 90.04 , 90.04 , 90.04 , 90.0 , 102 , 1 20/03/25 , 91.15 , 91.15 , 91.15 , 91.15 , 91.1 , 210 , 1 19/03/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.9 , 135 , 2 18/03/25 , 90.07 , 90.10 , 90.16 , 90.07 , 90.1 , 262 , 3 17/03/25 , 91.28 , 91.28 , 91.28 , 91.28 , 91.2 , 146 , 1 14/03/25 , 92.04 , 92.04 , 92.04 , 92.04 , 92.0 , 31 , 1 13/03/25 , 90.82 , 90.82 , 90.82 , 90.82 , 90.8 , 249 , 1 12/03/25 , 93.78 , 93.78 , 93.78 , 93.78 , 93.7 , 112 , 1 11/03/25 , 92.19 , 92.19 , 92.19 , 92.19 , 92.1 , 152 , 1 06/03/25 , 94.54 , 94.51 , 94.54 , 94.47 , 94.4 , 264 , 2 05/03/25 , 96.63 , 96.66 , 96.83 , 96.63 , 96.8 , 132 , 21 28/02/25 , 97.54 , 97.54 , 97.54 , 97.54 , 97.5 , 397 , 1 27/02/25 , 98.76 , 98.77 , 98.82 , 98.76 , 98.8 , 355 , 2 26/02/25 , 97.16 , 97.16 , 97.16 , 97.16 , 97.1 , 234 , 1 25/02/25 , 94.90 , 94.90 , 94.90 , 94.90 , 94.9 , 12 , 1 24/02/25 , 94.95 , 95.03 , 95.05 , 94.95 , 95.0 , 124 , 2 21/02/25 , 94.35 , 94.35 , 94.35 , 94.35 , 94.3 , 300 , 1 20/02/25 , 96.13 , 95.79 , 96.13 , 95.74 , 95.7 , 38 , 16 19/02/25 , 99.34 , 99.34 , 99.34 , 99.34 , 99.3 , 112 , 1 18/02/25 , 103.24 , 103.24 , 103.24 , 103.24 , 103.2 , 84 , 1 14/02/25 , 101.84 , 101.70 , 101.84 , 101.57 , 101.6 , 61 , 22 13/02/25 , 100.44 , 100.44 , 100.44 , 100.44 , 100.4 , 60 , 1 12/02/25 , 98.04 , 98.04 , 98.04 , 98.04 , 98.0 , 26 , 1 11/02/25 , 97.44 , 97.44 , 97.44 , 97.44 , 97.4 , 531 , 1 10/02/25 , 97.07 , 97.07 , 97.07 , 97.07 , 97.0 , 83 , 1 07/02/25 , 99.62 , 99.62 , 99.62 , 99.62 , 99.6 , 627 , 1 06/02/25 , 99.53 , 99.53 , 99.53 , 99.53 , 99.5 , 15 , 1 05/02/25 , 95.65 , 95.65 , 95.67 , 95.65 , 95.6 , 1478 , 2 04/02/25 , 94.09 , 94.07 , 94.09 , 93.59 , 93.5 , 273 , 11 03/02/25 , 93.47 , 94.11 , 94.32 , 93.47 , 94.3 , 117 , 2 31/01/25 , 95.18 , 95.18 , 95.18 , 95.18 , 95.1 , 34 , 1 30/01/25 , 96.26 , 96.30 , 96.48 , 96.26 , 96.4 , 85 , 14 29/01/25 , 95.19 , 95.19 , 95.19 , 95.19 , 95.1 , 210 , 1 28/01/25 , 95.32 , 95.32 , 95.32 , 95.32 , 95.3 , 252 , 1 27/01/25 , 96.18 , 96.07 , 96.18 , 95.74 , 95.7 , 40 , 10 24/01/25 , 98.39 , 98.56 , 98.72 , 98.39 , 98.7 , 17 , 10 23/01/25 , 98.47 , 98.47 , 98.47 , 98.47 , 98.4 , 269 , 1 22/01/25 , 98.73 , 98.72 , 98.73 , 98.72 , 98.7 , 157 , 2 21/01/25 , 97.88 , 97.88 , 97.97 , 97.88 , 97.9 , 408 , 9 17/01/25 , 96.73 , 96.73 , 96.73 , 96.73 , 96.7 , 119 , 19 16/01/25 , 95.64 , 95.64 , 95.64 , 95.64 , 95.6 , 661 , 1 15/01/25 , 94.36 , 94.36 , 94.48 , 94.36 , 94.4 , 97 , 3 14/01/25 , 92.83 , 92.53 , 92.83 , 92.47 , 92.4 , 68 , 12 13/01/25 , 91.24 , 91.24 , 91.24 , 91.24 , 91.2 , 41 , 1 10/01/25 , 92.48 , 92.43 , 92.65 , 91.68 , 91.6 , 156 , 5 08/01/25 , 92.72 , 92.53 , 92.72 , 91.68 , 91.6 , 63 , 11 07/01/25 , 92.98 , 92.85 , 93.22 , 90.95 , 93.2 , 200 , 26 06/01/25 , 93.99 , 93.96 , 93.99 , 93.89 , 93.8 , 214 , 12 03/01/25 , 94.43 , 94.21 , 94.43 , 94.14 , 94.1 , 125 , 16 02/01/25 , 93.86 , 93.75 , 93.86 , 93.45 , 93.5 , 132 , 13 30/12/24 , 94.04 , 94.07 , 94.47 , 94.04 , 94.4 , 294 , 16 27/12/24 , 96.03 , 95.87 , 96.03 , 95.73 , 95.7 , 290 , 3 26/12/24 , 96.33 , 96.07 , 96.33 , 96.03 , 96.0 , 262 , 10 23/12/24 , 95.93 , 96.04 , 96.29 , 95.93 , 96.2 , 157 , 25 20/12/24 , 94.02 , 93.97 , 94.02 , 93.97 , 93.9 , 122 , 2 19/12/24 , 94.58 , 94.47 , 94.58 , 94.37 , 94.3 , 331 , 4 18/12/24 , 99.02 , 99.02 , 99.02 , 99.02 , 99.0 , 267 , 1 17/12/24 , 97.68 , 97.66 , 97.68 , 97.62 , 97.6 , 353 , 2 16/12/24 , 98.32 , 98.35 , 98.62 , 98.32 , 98.6 , 33 , 5 13/12/24 , 97.42 , 97.23 , 97.42 , 97.16 , 97.1 , 312 , 3 12/12/24 , 98.14 , 98.17 , 98.22 , 98.14 , 98.2 , 232 , 3 11/12/24 , 98.35 , 98.34 , 98.35 , 98.32 , 98.3 , 329 , 2 10/12/24 , 98.72 , 98.72 , 98.72 , 98.72 , 98.7 , 99 , 1 09/12/24 , 101.27 , 101.19 , 101.27 , 101.17 , 101.1 , 150 , 2 06/12/24 , 102.95 , 102.93 , 102.95 , 102.82 , 102.8 , 59 , 10 05/12/24 , 102.27 , 102.19 , 102.27 , 102.17 , 102.1 , 149 , 2 04/12/24 , 102.27 , 102.21 , 102.27 , 101.97 , 101.9 , 64 , 12 03/12/24 , 101.77 , 101.86 , 103.14 , 101.77 , 103.1 , 108 , 2 02/12/24 , 102.17 , 101.92 , 102.17 , 101.91 , 101.9 , 504 , 3 29/11/24 , 100.48 , 100.48 , 100.48 , 100.48 , 100.4 , 75 , 1 27/11/24 , 98.82 , 99.34 , 100.08 , 98.82 , 100.0 , 380 , 22 26/11/24 , 98.88 , 98.83 , 98.88 , 98.02 , 98.0 , 257 , 3 25/11/24 , 97.72 , 98.66 , 98.71 , 97.72 , 98.7 , 237 , 2 22/11/24 , 97.13 , 97.12 , 97.13 , 96.73 , 96.7 , 315 , 4 19/11/24 , 94.20 , 94.23 , 94.77 , 94.20 , 94.7 , 209 , 12 18/11/24 , 95.26 , 95.26 , 95.26 , 95.26 , 95.2 , 586 , 2 14/11/24 , 95.20 , 95.20 , 95.20 , 95.20 , 95.2 , 293 , 1 13/11/24 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 301 , 1 12/11/24 , 95.23 , 95.23 , 95.23 , 95.23 , 95.2 , 244 , 1 11/11/24 , 96.83 , 96.84 , 97.77 , 96.83 , 97.7 , 224 , 2 08/11/24 , 95.16 , 95.16 , 95.16 , 95.16 , 95.1 , 350 , 1 07/11/24 , 95.26 , 95.13 , 95.26 , 94.86 , 94.8 , 89 , 11 06/11/24 , 94.11 , 94.12 , 96.23 , 94.02 , 96.2 , 220 , 3 05/11/24 , 90.82 , 91.41 , 91.46 , 90.82 , 91.4 , 135 , 3 04/11/24 , 89.93 , 89.93 , 89.93 , 89.93 , 89.9 , 213 , 1 01/11/24 , 92.09 , 92.07 , 92.09 , 91.18 , 91.1 , 149 , 2 31/10/24 , 90.86 , 90.86 , 90.86 , 90.86 , 90.8 , 53 , 1 30/10/24 , 91.54 , 91.54 , 91.54 , 91.54 , 91.5 , 26 , 1 29/10/24 , 89.43 , 89.20 , 89.43 , 88.97 , 89.0 , 45 , 19 28/10/24 , 88.44 , 88.13 , 88.44 , 88.08 , 88.0 , 20 , 16 25/10/24 , 87.01 , 86.98 , 87.01 , 86.66 , 86.6 , 228 , 15 24/10/24 , 85.66 , 85.66 , 85.66 , 85.66 , 85.6 , 79 , 1 23/10/24 , 84.36 , 84.44 , 84.63 , 84.36 , 84.5 , 272 , 12 22/10/24 , 86.31 , 86.31 , 86.31 , 86.31 , 86.3 , 52 , 1 21/10/24 , 86.51 , 86.65 , 87.46 , 86.31 , 87.4 , 741 , 79 18/10/24 , 87.60 , 87.54 , 87.60 , 86.05 , 86.0 , 199 , 2 17/10/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 198 , 1 16/10/24 , 87.13 , 86.68 , 87.13 , 86.22 , 86.8 , 257 , 9 15/10/24 , 87.68 , 87.67 , 87.68 , 87.64 , 87.6 , 23707 , 2 11/10/24 , 84.12 , 84.12 , 84.12 , 84.12 , 84.1 , 7 , 1 01/10/24 , 80.82 , 80.82 , 80.82 , 80.82 , 80.8 , 1 , 1 13/09/24 , 79.16 , 79.16 , 79.16 , 79.16 , 79.1 , 3 , 1 09/09/24 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 5926 , 2 06/09/24 , 78.08 , 77.82 , 78.08 , 77.69 , 77.7 , 5911 , 3 04/09/24 , 79.95 , 79.95 , 79.95 , 79.95 , 79.9 , 1 , 1 28/08/24 , 78.92 , 78.92 , 78.92 , 78.92 , 78.9 , 5 , 1 27/08/24 , 79.83 , 79.84 , 79.85 , 79.83 , 79.8 , 3240 , 8 19/08/24 , 76.27 , 76.01 , 76.27 , 75.59 , 75.5 , 4288 , 3 16/08/24 , 73.98 , 73.98 , 73.98 , 73.98 , 73.9 , 2 , 1 15/08/24 , 76.37 , 76.38 , 76.42 , 76.37 , 76.4 , 10187 , 4 07/08/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.8 , 1446 , 1 06/08/24 , 69.49 , 69.24 , 69.49 , 69.11 , 69.1 , 3 , 3 05/08/24 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 1 , 1 02/08/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 1 , 1 25/07/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 11368 , 5 23/07/24 , 75.59 , 75.44 , 77.17 , 75.39 , 75.3 , 2558 , 3 22/07/24 , 74.52 , 74.52 , 74.52 , 74.52 , 74.5 , 937 , 1 18/07/24 , 72.39 , 73.58 , 73.77 , 72.39 , 73.7 , 15411 , 9 17/07/24 , 72.70 , 72.70 , 72.70 , 72.70 , 72.7 , 9535 , 4 16/07/24 , 73.21 , 73.21 , 73.21 , 73.21 , 73.2 , 9533 , 5 15/07/24 , 70.98 , 70.98 , 70.98 , 70.98 , 70.9 , 10746 , 5 12/07/24 , 69.40 , 69.40 , 69.40 , 69.40 , 69.4 , 4 , 1 11/07/24 , 70.57 , 70.46 , 70.57 , 70.00 , 70.0 , 10780 , 6 15/04/24 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 2462 , 1 12/04/24 , 69.52 , 69.52 , 69.52 , 69.52 , 69.5 , 403 , 1 10/04/24 , 68.80 , 68.80 , 68.80 , 68.80 , 68.8 , 531 , 2 08/04/24 , 70.62 , 70.69 , 72.41 , 70.62 , 72.4 , 346 , 2 02/04/24 , 72.41 , 72.41 , 72.41 , 72.41 , 72.4 , 766 , 2 28/03/24 , 70.47 , 70.47 , 70.47 , 70.47 , 70.4 , 766 , 1 26/03/24 , 71.06 , 71.06 , 71.06 , 71.06 , 71.0 , 766 , 1 25/03/24 , 71.06 , 70.90 , 71.06 , 70.86 , 70.8 , 9246 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.