Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

08/05/25 , 218.46 , 218.46 , 218.46 , 218.46 , 218.46     , 5 , 1
02/05/25 , 218.23 , 218.23 , 218.23 , 218.23 , 218.23     , 50 , 1
30/04/25 , 215.25 , 215.25 , 215.25 , 215.25 , 215.25     , 40 , 1
29/04/25 , 215.38 , 215.38 , 215.38 , 215.38 , 215.38     , 20 , 1
28/04/25 , 216.50 , 216.50 , 216.50 , 216.50 , 216.50     , 60 , 1
25/04/25 , 216.02 , 216.04 , 217.58 , 216.02 , 217.58     , 61 , 2
24/04/25 , 214.56 , 214.56 , 214.56 , 214.56 , 214.56     , 20 , 1
23/04/25 , 210.80 , 210.80 , 210.80 , 210.80 , 210.80     , 70 , 1
16/04/25 , 223.08 , 223.08 , 223.08 , 223.08 , 223.08     , 3 , 1
15/04/25 , 221.00 , 221.00 , 221.00 , 221.00 , 221.00     , 50 , 1
14/04/25 , 217.77 , 217.72 , 217.77 , 216.72 , 216.72     , 52 , 2
11/04/25 , 214.83 , 214.70 , 214.83 , 214.20 , 214.20     , 25 , 2
10/04/25 , 214.50 , 214.50 , 214.50 , 214.50 , 214.50     , 60 , 1
09/04/25 , 214.00 , 214.00 , 214.00 , 214.00 , 214.00     , 50 , 1
08/04/25 , 216.00 , 216.00 , 216.00 , 216.00 , 216.00     , 30 , 1
07/04/25 , 209.80 , 209.80 , 209.80 , 209.80 , 209.80     , 60 , 1
10/02/25 , 186.64 , 186.64 , 186.64 , 186.64 , 186.6     , 2 , 1
06/02/25 , 195.15 , 195.15 , 195.15 , 195.15 , 195.1     , 3 , 1
05/02/25 , 187.39 , 187.39 , 187.39 , 187.39 , 187.3     , 6 , 1
29/01/25 , 189.77 , 189.77 , 189.77 , 189.77 , 189.7     , 1 , 1
28/01/25 , 189.18 , 189.18 , 189.18 , 189.18 , 189.1     , 1 , 1
23/01/25 , 191.80 , 196.21 , 200.63 , 191.80 , 200.6     , 2 , 2
05/12/24 , 191.51 , 191.51 , 191.51 , 191.51 , 191.5     , 13 , 3
12/08/24 , 141.76 , 141.76 , 141.76 , 141.76 , 141.7     , 13 , 3
09/05/24 , 148.78 , 148.46 , 148.78 , 148.16 , 148.1     , 8 , 4
13/06/22 , 143.46 , 143.46 , 143.46 , 143.46 , 143.4     , 4 , 1
27/05/22 , 145.10 , 144.66 , 145.10 , 144.23 , 144.6     , 1278 , 96
18/05/22 , 146.51 , 147.23 , 147.65 , 146.23 , 147.2     , 112 , 58
17/05/22 , 148.61 , 148.09 , 148.61 , 147.40 , 148.3     , 45 , 43
16/05/22 , 148.88 , 149.64 , 150.86 , 148.88 , 150.1     , 74 , 67
13/05/22 , 148.16 , 147.92 , 148.30 , 147.55 , 147.7     , 97 , 36
06/05/22 , 147.26 , 147.86 , 148.76 , 147.10 , 148.0     , 31 , 29
05/05/22 , 147.14 , 147.98 , 148.84 , 147.00 , 148.5     , 120 , 47
04/05/22 , 145.72 , 147.00 , 148.26 , 145.16 , 147.0     , 252 , 141
28/04/22 , 147.33 , 147.33 , 147.33 , 147.33 , 147.3     , 6 , 1
28/03/22 , 139.61 , 139.61 , 139.61 , 139.61 , 139.6     , 1 , 1
16/03/22 , 139.61 , 139.63 , 140.75 , 138.76 , 140.7     , 67 , 64
15/03/22 , 141.60 , 140.52 , 141.60 , 139.74 , 140.3     , 474 , 53
13/09/21 , 128.04 , 128.04 , 128.04 , 128.04 , 128.0     , 79 , 3
01/09/21 , 123.83 , 123.83 , 123.83 , 123.83 , 123.8     , 13 , 1
10/08/21 , 129.35 , 129.35 , 129.35 , 129.35 , 129.3     , 1 , 1
09/08/21 , 129.75 , 130.27 , 130.32 , 129.75 , 130.3     , 14 , 2
29/07/21 , 122.39 , 122.19 , 122.39 , 121.82 , 121.8     , 3 , 3
15/07/21 , 116.57 , 116.84 , 117.11 , 116.57 , 117.1     , 2 , 2
14/07/21 , 117.14 , 117.14 , 117.14 , 117.14 , 117.1     , 1 , 1
02/07/21 , 116.81 , 116.90 , 117.02 , 116.81 , 117.0     , 2 , 2
09/06/21 , 122.65 , 122.65 , 122.65 , 122.65 , 122.6     , 74 , 1
29/04/21 , 121.93 , 121.93 , 121.93 , 121.93 , 121.9     , 1 , 1
22/04/21 , 124.99 , 124.99 , 124.99 , 124.99 , 124.9     , 1 , 1
25/03/21 , 115.61 , 115.81 , 115.91 , 115.61 , 115.9     , 3 , 2
22/03/21 , 114.10 , 114.10 , 114.10 , 114.10 , 114.1     , 1 , 1
19/03/21 , 115.04 , 114.70 , 115.04 , 114.37 , 114.3     , 2 , 2
26/02/21 , 101.56 , 101.20 , 101.56 , 100.81 , 100.8     , 1290 , 2
10/02/21 , 106.23 , 106.23 , 106.23 , 106.23 , 106.2     , 648 , 1
03/02/21 , 104.95 , 104.95 , 104.95 , 104.95 , 104.9     , 13504 , 59
01/02/21 , 107.10 , 107.22 , 107.35 , 107.10 , 107.3     , 2 , 2
20/01/21 , 105.65 , 105.65 , 105.65 , 105.65 , 105.6     , 75 , 1
19/01/21 , 105.74 , 105.78 , 105.82 , 105.74 , 105.8     , 2 , 2
11/01/21 , 105.36 , 105.36 , 105.36 , 105.36 , 105.3     , 648 , 1
07/01/21 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3     , 41 , 1
06/01/21 , 108.42 , 108.51 , 108.52 , 108.42 , 108.5     , 650 , 2
05/01/21 , 105.06 , 104.69 , 105.06 , 104.49 , 104.4     , 64 , 3
29/12/20 , 104.12 , 104.19 , 104.25 , 104.12 , 104.2     , 215 , 3
17/12/20 , 103.54 , 103.54 , 103.54 , 103.54 , 103.5     , 1 , 1
14/12/20 , 103.54 , 103.54 , 103.55 , 103.54 , 103.5     , 2 , 2
09/12/20 , 113.58 , 113.58 , 113.58 , 113.58 , 113.5     , 1 , 1
04/12/20 , 108.83 , 108.46 , 108.83 , 107.96 , 108.4     , 1328 , 74
25/11/20 , 121.34 , 121.34 , 121.34 , 121.34 , 121.3     , 540 , 1
09/11/20 , 118.84 , 118.84 , 118.84 , 118.84 , 118.8     , 13024 , 28
30/10/20 , 112.79 , 112.79 , 112.79 , 112.79 , 112.7     , 162 , 2
21/10/20 , 111.63 , 111.63 , 111.63 , 111.63 , 111.6     , 651 , 2
20/10/20 , 108.72 , 108.11 , 108.72 , 108.01 , 108.0     , 2941 , 14
08/10/20 , 108.71 , 108.71 , 108.71 , 108.71 , 108.7     , 2 , 2
04/09/20 , 97.36 , 97.49 , 97.86 , 97.36 , 97.8     , 65 , 3
06/08/20 , 94.70 , 94.95 , 95.34 , 94.70 , 94.8     , 1952 , 7
16/04/20 , 75.05 , 75.84 , 76.38 , 75.05 , 76.3     , 1098 , 4
26/03/20 , 70.20 , 70.20 , 70.20 , 70.20 , 70.2     , 658 , 1
25/03/20 , 70.35 , 70.35 , 70.35 , 70.35 , 70.3     , 647 , 5
23/03/20 , 56.54 , 57.64 , 58.54 , 56.54 , 58.5     , 2196 , 29
20/03/20 , 58.72 , 57.55 , 58.72 , 56.73 , 56.7     , 1790 , 14
03/03/20 , 97.20 , 97.20 , 97.20 , 97.20 , 97.2     , 658 , 6
02/03/20 , 96.14 , 96.14 , 96.14 , 96.14 , 96.1     , 65 , 1
27/02/20 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 658 , 3
10/02/20 , 105.40 , 105.40 , 105.40 , 105.40 , 105.4     , 663 , 1