Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

04/03/26 , 32.00 , 32.00 , 32.00 , 32.00 , 32.0     , 1 , 1
02/03/26 , 31.17 , 31.17 , 31.17 , 31.17 , 31.1     , 8600 , 9
26/02/26 , 32.07 , 32.31 , 32.43 , 31.08 , 32.2     , 9605 , 21
20/02/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 1 , 1
04/02/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 1 , 1
30/01/26 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 100 , 1
28/01/26 , 33.50 , 33.50 , 33.50 , 33.50 , 33.5     , 1 , 1
23/01/26 , 33.17 , 33.17 , 33.17 , 33.17 , 33.1     , 7 , 2
19/01/26 , 35.30 , 35.30 , 35.30 , 35.30 , 35.3     , 1 , 1
16/01/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 1 , 1
12/01/26 , 35.09 , 35.09 , 35.09 , 35.09 , 35.0     , 1 , 1
07/01/26 , 34.89 , 34.89 , 34.89 , 34.89 , 34.8     , 9 , 1
18/12/25 , 34.89 , 34.89 , 34.89 , 34.89 , 34.8     , 1 , 1
19/11/25 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7     , 1 , 1
18/11/25 , 37.26 , 37.26 , 37.26 , 37.26 , 37.2     , 18 , 1
13/11/25 , 38.44 , 38.44 , 38.44 , 38.44 , 38.4     , 3 , 1
11/11/25 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 1 , 1
06/11/25 , 37.66 , 37.66 , 37.66 , 37.66 , 37.6     , 2 , 1
05/11/25 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 2 , 2
04/11/25 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1     , 20 , 1
03/11/25 , 41.17 , 41.17 , 41.17 , 41.17 , 41.1     , 2 , 1
29/10/25 , 41.17 , 41.17 , 41.17 , 41.17 , 41.1     , 1 , 1
23/10/25 , 42.02 , 42.02 , 42.02 , 42.02 , 42.0     , 110 , 1
16/10/25 , 40.14 , 40.22 , 40.30 , 40.14 , 40.3     , 37 , 2
22/09/25 , 43.99 , 43.99 , 43.99 , 43.99 , 43.9     , 1 , 1
17/09/25 , 44.00 , 44.00 , 44.00 , 44.00 , 44.0     , 17 , 2
08/09/25 , 45.37 , 45.37 , 45.37 , 45.37 , 45.3     , 1 , 1
02/09/25 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 1 , 1
14/08/25 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 1 , 1
13/08/25 , 44.40 , 44.40 , 44.40 , 44.40 , 44.4     , 3 , 1
11/08/25 , 43.79 , 43.71 , 43.79 , 43.64 , 43.6     , 2117 , 3
07/08/25 , 43.60 , 43.69 , 43.75 , 43.60 , 43.7     , 21 , 7
31/07/25 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3     , 2 , 1
25/07/25 , 49.54 , 49.54 , 50.04 , 49.54 , 50.0     , 147 , 2
24/07/25 , 49.26 , 49.26 , 49.26 , 49.26 , 49.2     , 36 , 2
14/07/25 , 52.63 , 52.63 , 52.63 , 52.63 , 52.6     , 1 , 1
28/05/25 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1     , 1 , 1
27/05/25 , 51.42 , 51.48 , 51.54 , 51.42 , 51.5     , 2 , 2
23/05/25 , 53.27 , 53.27 , 53.27 , 53.27 , 53.2     , 2 , 1
20/05/25 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1     , 1 , 1
12/05/25 , 53.15 , 50.99 , 53.30 , 46.50 , 46.5     , 3 , 3
06/05/25 , 46.47 , 46.47 , 46.47 , 46.47 , 46.4     , 11 , 2
05/05/25 , 46.92 , 46.85 , 46.97 , 46.67 , 46.8     , 545 , 10
11/04/25 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 2 , 1
03/04/25 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 10 , 1
31/03/25 , 45.45 , 45.45 , 45.45 , 45.45 , 45.4     , 10 , 1
21/03/25 , 46.93 , 46.93 , 46.93 , 46.93 , 46.9     , 20 , 1
07/03/25 , 47.31 , 47.54 , 47.70 , 47.31 , 47.7     , 25 , 3
05/03/25 , 49.21 , 49.37 , 49.45 , 49.21 , 49.4     , 15 , 2
28/02/25 , 54.95 , 54.95 , 54.95 , 54.95 , 54.9     , 1 , 1
10/02/25 , 54.95 , 54.95 , 54.95 , 54.95 , 54.9     , 1 , 1
06/02/25 , 57.90 , 57.90 , 57.90 , 57.90 , 57.9     , 11 , 1
05/02/25 , 60.07 , 59.62 , 60.07 , 58.31 , 58.3     , 38 , 5
15/01/25 , 55.76 , 55.76 , 55.76 , 55.76 , 55.7     , 1 , 1
14/01/25 , 55.57 , 55.57 , 55.57 , 55.57 , 55.5     , 1 , 1
26/12/24 , 53.69 , 53.69 , 53.69 , 53.69 , 53.6     , 8 , 1
23/12/24 , 53.18 , 53.30 , 53.42 , 53.18 , 53.4     , 2 , 2
18/12/24 , 53.72 , 53.72 , 53.72 , 53.72 , 53.7     , 14 , 1
17/12/24 , 54.12 , 54.12 , 54.12 , 54.12 , 54.1     , 1 , 1
10/12/24 , 55.31 , 55.31 , 55.31 , 55.31 , 55.3     , 2 , 1
06/12/24 , 53.97 , 53.97 , 53.97 , 53.97 , 53.9     , 2 , 1
04/12/24 , 52.88 , 52.91 , 53.97 , 52.88 , 53.9     , 417 , 2
03/12/24 , 53.87 , 53.87 , 53.87 , 53.87 , 53.8     , 405 , 1
18/11/24 , 51.15 , 51.15 , 51.15 , 51.15 , 51.1     , 15 , 2
06/11/24 , 55.53 , 55.71 , 55.88 , 55.53 , 55.8     , 1624 , 2
05/11/24 , 55.53 , 55.53 , 55.53 , 55.53 , 55.5     , 10 , 1
04/11/24 , 54.25 , 54.25 , 54.25 , 54.25 , 54.2     , 2 , 1
01/11/24 , 54.39 , 54.39 , 54.57 , 54.39 , 54.5     , 1650 , 33
29/08/24 , 62.15 , 60.72 , 62.15 , 59.27 , 59.2     , 2 , 2
21/08/24 , 59.25 , 59.25 , 59.25 , 59.25 , 59.2     , 1 , 1
31/07/24 , 61.29 , 61.29 , 61.29 , 61.29 , 61.2     , 8 , 1
27/06/24 , 60.56 , 60.57 , 61.02 , 60.56 , 61.0     , 47 , 2
24/06/24 , 62.02 , 62.02 , 62.02 , 62.02 , 62.0     , 46 , 1
21/06/24 , 62.85 , 62.69 , 62.85 , 62.53 , 62.5     , 2 , 2
18/06/24 , 61.26 , 61.26 , 61.26 , 61.26 , 61.2     , 1 , 1
05/06/24 , 57.78 , 57.78 , 57.78 , 57.78 , 57.7     , 183 , 1
27/05/24 , 57.99 , 57.99 , 57.99 , 57.99 , 57.9     , 4 , 1
22/05/24 , 59.83 , 59.47 , 59.83 , 58.09 , 58.0     , 5 , 2
20/05/24 , 57.13 , 57.12 , 57.13 , 56.80 , 56.8     , 183 , 4
08/05/24 , 54.97 , 54.96 , 54.97 , 54.92 , 54.9     , 282 , 2
07/05/24 , 55.08 , 55.08 , 55.08 , 55.08 , 55.0     , 6 , 1
03/05/24 , 54.80 , 54.46 , 54.80 , 54.45 , 54.4     , 572 , 31
25/04/24 , 61.70 , 61.70 , 61.70 , 61.70 , 61.7     , 81 , 1
15/04/24 , 61.98 , 61.98 , 61.98 , 61.98 , 61.9     , 163 , 1
10/04/24 , 61.74 , 61.74 , 61.74 , 61.74 , 61.7     , 1 , 1
03/04/24 , 63.04 , 63.04 , 63.04 , 63.04 , 63.0     , 81 , 1
28/03/24 , 62.85 , 62.85 , 62.85 , 62.85 , 62.8     , 101 , 1
26/03/24 , 62.31 , 62.47 , 62.67 , 60.27 , 60.2     , 87 , 5
21/03/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0     , 81 , 1
19/03/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.1     , 81 , 1
06/03/24 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 4 , 1
29/02/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.1     , 86 , 2
28/02/24 , 59.41 , 59.41 , 59.42 , 59.41 , 59.4     , 173 , 3
15/02/24 , 59.08 , 59.08 , 59.08 , 59.08 , 59.0     , 86 , 1
14/02/24 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3     , 91 , 2
25/01/24 , 55.06 , 55.06 , 55.06 , 55.06 , 55.0     , 1 , 1
24/01/24 , 54.94 , 54.94 , 54.94 , 54.94 , 54.9     , 102 , 2
23/01/24 , 54.95 , 54.95 , 54.95 , 54.95 , 54.9     , 1 , 1
22/01/24 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5     , 1 , 1
18/01/24 , 53.96 , 53.95 , 53.96 , 53.76 , 53.7     , 103 , 3
10/01/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.7     , 102 , 1
28/12/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.0     , 102 , 1
21/12/23 , 53.61 , 53.61 , 53.61 , 53.61 , 53.6     , 102 , 1
15/12/23 , 53.27 , 53.27 , 53.27 , 53.27 , 53.2     , 37 , 1
14/12/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.9     , 1 , 1
13/12/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.9     , 102 , 2
07/12/23 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2     , 102 , 1
06/12/23 , 50.32 , 50.37 , 50.43 , 50.32 , 50.4     , 2 , 2
14/11/23 , 51.80 , 51.80 , 51.80 , 51.80 , 51.8     , 1 , 1
13/11/23 , 51.06 , 51.04 , 51.06 , 50.76 , 51.0     , 205 , 15
01/11/23 , 47.89 , 47.89 , 47.89 , 47.89 , 47.8     , 204 , 1
30/10/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 102 , 1
26/10/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.7     , 102 , 1
25/10/23 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3     , 102 , 1
23/10/23 , 49.07 , 49.07 , 49.07 , 49.07 , 49.0     , 102 , 2
17/10/23 , 51.46 , 51.46 , 51.46 , 51.46 , 51.4     , 1 , 1
13/10/23 , 51.48 , 51.48 , 51.48 , 51.48 , 51.4     , 102 , 1
10/10/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.0     , 102 , 1
04/10/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.2     , 102 , 1
20/09/23 , 49.78 , 49.78 , 49.78 , 49.78 , 49.7     , 102 , 1
18/09/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3     , 2 , 1
12/09/23 , 50.66 , 50.66 , 50.66 , 50.66 , 50.6     , 1 , 1
08/09/23 , 51.60 , 51.88 , 52.18 , 51.60 , 52.1     , 206 , 3
30/05/23 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0     , 10 , 1
23/05/23 , 41.80 , 41.80 , 41.80 , 41.80 , 41.8     , 10 , 1
17/03/23 , 48.04 , 48.04 , 48.04 , 48.04 , 48.0     , 102 , 1
16/03/23 , 49.34 , 49.34 , 49.34 , 49.34 , 49.3     , 102 , 1
27/01/23 , 48.04 , 48.04 , 48.04 , 48.04 , 48.0     , 102 , 1
25/01/23 , 47.14 , 47.14 , 47.14 , 47.14 , 47.1     , 2 , 2
11/01/23 , 47.67 , 47.67 , 47.67 , 47.67 , 47.6     , 5 , 1
04/01/23 , 47.65 , 47.83 , 48.00 , 47.65 , 48.0     , 205 , 4
22/09/22 , 40.81 , 40.81 , 40.81 , 40.81 , 40.8     , 1 , 1
08/07/22 , 40.81 , 40.81 , 40.81 , 40.81 , 40.8     , 37 , 2
13/05/22 , 41.31 , 41.22 , 41.31 , 41.17 , 41.1     , 55 , 4
20/04/22 , 40.19 , 41.95 , 45.30 , 40.19 , 45.3     , 6 , 5
19/04/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3     , 1 , 1
07/03/22 , 41.18 , 41.22 , 41.25 , 41.18 , 41.2     , 12546 , 7
04/03/22 , 41.69 , 41.69 , 41.69 , 41.69 , 41.6     , 103 , 1
25/02/22 , 43.99 , 43.98 , 43.99 , 43.97 , 43.9     , 107 , 2
23/02/22 , 41.38 , 41.38 , 41.38 , 41.38 , 41.3     , 4 , 1
18/02/22 , 44.99 , 45.07 , 45.15 , 44.99 , 45.1     , 16018 , 19
11/02/22 , 44.86 , 44.86 , 45.05 , 44.86 , 45.0     , 5298 , 6
10/02/22 , 46.62 , 45.97 , 46.62 , 45.97 , 45.9     , 104 , 2
07/02/22 , 48.42 , 48.42 , 48.42 , 48.42 , 48.4     , 623 , 1
03/02/22 , 49.59 , 49.59 , 49.59 , 49.59 , 49.5     , 623 , 3
27/01/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.0     , 22 , 1
12/01/22 , 52.76 , 52.76 , 52.76 , 52.76 , 52.7     , 831 , 1
04/01/22 , 56.79 , 56.79 , 56.79 , 56.79 , 56.7     , 259 , 1
29/12/21 , 56.45 , 56.45 , 56.45 , 56.45 , 56.4     , 259 , 1
23/12/21 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5     , 259 , 1
17/12/21 , 52.66 , 52.66 , 52.66 , 52.66 , 52.6     , 966 , 1
13/12/21 , 52.17 , 52.06 , 52.17 , 52.06 , 52.0     , 2219 , 2
06/12/21 , 53.82 , 53.81 , 53.82 , 53.77 , 53.7     , 576 , 2
02/12/21 , 52.67 , 52.61 , 52.67 , 50.07 , 51.5     , 114 , 3
30/11/21 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5     , 1371 , 1
24/11/21 , 53.77 , 53.77 , 53.77 , 53.77 , 53.7     , 207 , 1
18/11/21 , 52.17 , 52.16 , 52.17 , 51.61 , 51.6     , 265 , 2
17/11/21 , 51.61 , 51.61 , 51.61 , 51.61 , 51.6     , 967 , 1
16/11/21 , 51.36 , 51.36 , 51.36 , 51.36 , 51.3     , 301 , 1
12/11/21 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 603 , 3
10/11/21 , 50.13 , 50.13 , 50.13 , 50.13 , 50.1     , 8 , 1
09/11/21 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0     , 8 , 1
03/11/21 , 50.03 , 50.03 , 50.73 , 50.03 , 50.7     , 521 , 2
01/11/21 , 51.07 , 51.07 , 51.07 , 51.07 , 51.0     , 1 , 1
29/10/21 , 50.62 , 50.62 , 50.62 , 50.62 , 50.6     , 1 , 1
28/10/21 , 50.19 , 50.31 , 50.42 , 50.19 , 50.4     , 1041 , 4
15/10/21 , 46.75 , 46.75 , 46.75 , 46.75 , 46.7     , 5204 , 3
14/10/21 , 46.53 , 46.71 , 46.89 , 46.53 , 46.8     , 2 , 2
08/10/21 , 46.68 , 46.68 , 46.68 , 46.68 , 46.6     , 1 , 1
01/10/21 , 46.80 , 46.80 , 46.80 , 46.80 , 46.8     , 1040 , 1
29/09/21 , 48.04 , 48.04 , 48.04 , 48.04 , 48.0     , 1040 , 1
23/09/21 , 49.40 , 49.40 , 49.40 , 49.40 , 49.4     , 1040 , 1
16/09/21 , 48.99 , 49.09 , 49.32 , 48.99 , 49.3     , 3 , 3
15/09/21 , 49.12 , 48.81 , 49.12 , 48.53 , 48.6     , 4 , 4
14/09/21 , 48.79 , 49.07 , 49.31 , 48.73 , 49.1     , 8 , 7
13/09/21 , 49.20 , 49.24 , 49.36 , 49.18 , 49.2     , 8 , 4
08/09/21 , 50.97 , 50.44 , 50.97 , 50.16 , 50.1     , 4 , 4
06/09/21 , 50.10 , 50.27 , 50.84 , 50.10 , 50.8     , 4 , 3
03/09/21 , 50.82 , 50.65 , 50.82 , 50.57 , 50.5     , 3 , 2
02/09/21 , 50.37 , 50.46 , 50.47 , 50.32 , 50.4     , 198 , 4
30/08/21 , 49.78 , 49.78 , 49.78 , 49.78 , 49.7     , 4 , 1
25/08/21 , 49.78 , 49.78 , 49.78 , 49.78 , 49.7     , 2 , 1
24/08/21 , 50.12 , 50.21 , 50.42 , 49.86 , 50.4     , 2110 , 19
19/08/21 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2     , 2 , 1
18/08/21 , 50.36 , 50.36 , 50.36 , 50.36 , 50.3     , 10 , 1
16/08/21 , 49.61 , 49.61 , 49.61 , 49.61 , 49.6     , 9 , 1
13/08/21 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 6 , 1
12/08/21 , 49.79 , 49.79 , 49.79 , 49.79 , 49.7     , 7 , 1
11/08/21 , 49.15 , 49.15 , 49.15 , 49.15 , 49.1     , 2 , 1
10/08/21 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0     , 22 , 1
09/08/21 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2     , 208 , 1
06/08/21 , 48.32 , 48.32 , 48.32 , 48.32 , 48.3     , 6 , 1
05/08/21 , 47.78 , 47.78 , 47.78 , 47.78 , 47.7     , 4 , 1
04/08/21 , 47.22 , 47.22 , 47.22 , 47.22 , 47.2     , 2188 , 1
03/08/21 , 46.11 , 46.20 , 46.38 , 45.96 , 45.9     , 7949 , 11
29/07/21 , 44.68 , 44.65 , 44.68 , 44.44 , 44.4     , 20 , 2
26/07/21 , 45.37 , 45.10 , 45.37 , 45.07 , 45.0     , 83 , 2
15/07/21 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7     , 1 , 1
14/07/21 , 42.89 , 42.89 , 42.89 , 42.89 , 42.8     , 5209 , 5
08/07/21 , 44.91 , 43.80 , 44.91 , 42.79 , 42.7     , 10 , 3
02/07/21 , 42.79 , 43.11 , 43.17 , 42.79 , 43.1     , 41 , 2
30/06/21 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3     , 2083 , 1
24/06/21 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 3 , 1
18/06/21 , 40.47 , 40.46 , 40.54 , 40.40 , 40.5     , 5 , 3
15/06/21 , 41.75 , 41.75 , 41.75 , 41.75 , 41.7     , 1 , 1
14/06/21 , 41.25 , 41.25 , 41.25 , 41.25 , 41.2     , 9 , 1
11/06/21 , 41.10 , 41.03 , 41.25 , 40.76 , 40.7     , 16 , 12
10/06/21 , 40.71 , 40.61 , 40.71 , 40.55 , 40.5     , 5 , 5
09/06/21 , 40.55 , 40.38 , 40.55 , 40.17 , 40.1     , 25 , 4
24/05/21 , 43.18 , 43.35 , 43.52 , 43.18 , 43.5     , 8 , 2
21/05/21 , 43.61 , 43.61 , 43.61 , 43.61 , 43.6     , 1 , 1
05/05/21 , 44.93 , 44.93 , 44.93 , 44.93 , 44.9     , 35 , 1
22/04/21 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 2 , 1
20/04/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 2 , 1
15/04/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 1 , 1
12/04/21 , 47.54 , 47.54 , 47.64 , 47.54 , 47.6     , 628 , 5
06/04/21 , 45.82 , 45.81 , 45.82 , 45.79 , 45.8     , 526 , 4
05/04/21 , 45.97 , 45.98 , 46.00 , 45.97 , 46.0     , 9 , 9
01/04/21 , 45.80 , 45.88 , 45.92 , 45.80 , 45.9     , 16 , 7
31/03/21 , 44.58 , 44.58 , 44.58 , 44.58 , 44.5     , 9 , 1
30/03/21 , 44.74 , 44.95 , 45.16 , 44.74 , 45.1     , 211 , 7
16/03/21 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3     , 1 , 1
08/03/21 , 43.55 , 43.54 , 43.55 , 43.43 , 43.4     , 38 , 2
02/03/21 , 43.38 , 43.38 , 43.38 , 43.38 , 43.3     , 104 , 1
26/02/21 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3     , 15 , 1
12/02/21 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 52 , 1
09/02/21 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 15 , 1
08/02/21 , 39.13 , 39.10 , 39.13 , 39.04 , 39.0     , 3 , 2
05/02/21 , 38.73 , 38.73 , 38.73 , 38.73 , 38.7     , 1 , 1
04/02/21 , 38.71 , 38.71 , 38.71 , 38.71 , 38.7     , 52 , 1
29/01/21 , 35.01 , 35.01 , 35.03 , 35.01 , 35.0     , 407 , 3
22/01/21 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 41 , 1
19/01/21 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 1 , 1
13/01/21 , 34.42 , 34.42 , 34.42 , 34.42 , 34.4     , 1 , 1
11/01/21 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0     , 9 , 1
08/01/21 , 34.58 , 34.80 , 34.84 , 34.58 , 34.8     , 42 , 3
06/01/21 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0     , 2090 , 1
04/01/21 , 32.51 , 32.51 , 32.51 , 32.51 , 32.5     , 47 , 1
29/12/20 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1 , 1
28/12/20 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 52 , 1
18/12/20 , 33.00 , 33.00 , 33.00 , 33.00 , 33.0     , 287 , 1
14/12/20 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 20 , 1
08/12/20 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4     , 10 , 1
25/11/20 , 33.84 , 33.84 , 33.84 , 33.84 , 33.8     , 1 , 1
23/11/20 , 34.06 , 34.06 , 34.06 , 34.06 , 34.0     , 10 , 1
13/11/20 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 157 , 1
28/10/20 , 32.98 , 32.98 , 32.98 , 32.98 , 32.9     , 18 , 1
14/10/20 , 35.04 , 35.04 , 35.04 , 35.04 , 35.0     , 157 , 1