Preços em Reais (R$)08/05/25 , 115.15 , 114.81 , 115.15 , 114.45 , 114.45 , 145 , 2 07/05/25 , 111.89 , 111.89 , 111.89 , 111.89 , 111.89 , 5 , 1 05/05/25 , 110.89 , 110.39 , 110.89 , 108.90 , 108.90 , 4 , 2 02/05/25 , 108.90 , 108.86 , 108.90 , 108.53 , 108.53 , 22 , 2 30/04/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 5 , 1 28/04/25 , 107.00 , 107.80 , 108.85 , 106.70 , 106.70 , 126 , 8 25/04/25 , 105.93 , 106.02 , 106.31 , 104.39 , 104.39 , 24 , 4 24/04/25 , 106.53 , 106.53 , 106.53 , 106.53 , 106.53 , 20 , 1 23/04/25 , 105.20 , 105.20 , 105.20 , 105.20 , 105.20 , 5 , 1 22/04/25 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 20 , 1 17/04/25 , 105.20 , 105.40 , 105.42 , 105.20 , 105.42 , 21 , 2 15/04/25 , 105.42 , 104.09 , 105.42 , 103.80 , 103.80 , 33 , 4 14/04/25 , 104.08 , 104.08 , 104.08 , 104.08 , 104.08 , 1300 , 2 11/04/25 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 122 , 1 10/04/25 , 105.35 , 105.35 , 105.35 , 105.35 , 105.35 , 110 , 1 09/04/25 , 111.80 , 103.58 , 112.49 , 101.90 , 107.31 , 117 , 10 07/04/25 , 92.00 , 91.97 , 92.00 , 90.95 , 90.95 , 510 , 4 04/04/25 , 96.50 , 95.51 , 98.63 , 94.40 , 98.63 , 42 , 5 03/04/25 , 97.65 , 98.05 , 99.00 , 97.55 , 99.00 , 346 , 6 02/04/25 , 112.20 , 111.24 , 112.30 , 112.20 , 112.30 , 115 , 4 01/04/25 , 109.66 , 110.09 , 110.10 , 109.66 , 110.10 , 156 , 3 31/03/25 , 108.85 , 109.12 , 110.00 , 108.85 , 110.00 , 21 , 2 28/03/25 , 113.58 , 113.58 , 113.58 , 113.58 , 113.58 , 20 , 1 27/03/25 , 119.16 , 120.72 , 121.22 , 118.52 , 118.52 , 97 , 3 26/03/25 , 120.12 , 121.42 , 121.80 , 120.12 , 121.80 , 10 , 3 24/03/25 , 122.76 , 122.76 , 124.08 , 122.76 , 124.08 , 1101 , 2 21/03/25 , 120.36 , 118.66 , 121.44 , 115.90 , 115.90 , 39 , 6 20/03/25 , 120.50 , 120.77 , 122.00 , 120.50 , 120.76 , 42 , 4 19/03/25 , 114.80 , 114.80 , 114.80 , 114.80 , 114.80 , 41 , 2 18/03/25 , 113.34 , 113.34 , 113.34 , 113.34 , 113.34 , 1 , 1 17/03/25 , 117.50 , 115.83 , 117.50 , 114.84 , 116.27 , 7 , 3 14/03/25 , 113.08 , 113.08 , 113.08 , 113.08 , 113.08 , 5 , 1 13/03/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 100 , 1 12/03/25 , 113.60 , 113.60 , 113.60 , 113.60 , 113.60 , 70 , 1 11/03/25 , 110.55 , 110.05 , 110.55 , 110.00 , 110.00 , 11 , 3 10/03/25 , 109.93 , 111.80 , 115.80 , 109.49 , 115.80 , 238 , 5 07/03/25 , 115.80 , 116.26 , 121.61 , 115.62 , 121.61 , 21 , 5 06/03/25 , 120.77 , 123.38 , 126.06 , 120.77 , 126.06 , 452 , 3 05/03/25 , 126.75 , 127.11 , 130.00 , 126.75 , 130.00 , 60 , 6 28/02/25 , 139.25 , 138.53 , 140.37 , 136.64 , 136.85 , 199 , 173 24/02/25 , 135.72 , 134.99 , 135.72 , 133.53 , 133.53 , 600 , 2 21/02/25 , 132.30 , 133.24 , 133.44 , 132.30 , 133.44 , 160 , 3 20/02/25 , 142.00 , 136.32 , 142.00 , 134.62 , 134.62 , 200 , 7 18/02/25 , 147.70 , 147.70 , 147.70 , 147.70 , 147.70 , 6 , 1 13/02/25 , 147.62 , 147.62 , 147.62 , 147.62 , 147.62 , 10 , 1 11/02/25 , 147.62 , 147.50 , 147.62 , 147.06 , 147.06 , 65 , 3 10/02/25 , 152.39 , 152.39 , 152.39 , 152.39 , 152.39 , 50 , 1 07/02/25 , 155.50 , 155.50 , 155.50 , 155.50 , 155.50 , 23 , 2 06/02/25 , 157.09 , 158.77 , 158.80 , 157.09 , 158.80 , 195 , 2 04/02/25 , 155.50 , 155.50 , 155.50 , 155.50 , 155.50 , 1300 , 1 03/02/25 , 159.36 , 155.94 , 159.36 , 154.24 , 154.24 , 3 , 2 30/01/25 , 166.95 , 166.86 , 168.00 , 165.00 , 165.00 , 197 , 8 29/01/25 , 164.96 , 164.15 , 164.96 , 163.35 , 163.35 , 1306 , 3 28/01/25 , 163.00 , 160.16 , 163.00 , 157.00 , 157.00 , 204 , 6 21/01/25 , 159.20 , 160.87 , 161.30 , 158.24 , 158.24 , 120 , 3 20/01/25 , 157.93 , 157.95 , 157.98 , 157.93 , 157.98 , 4 , 2 17/01/25 , 156.94 , 156.94 , 156.94 , 156.94 , 156.94 , 34 , 1 16/01/25 , 149.65 , 149.65 , 149.65 , 149.65 , 149.65 , 400 , 1 15/01/25 , 149.94 , 149.36 , 149.94 , 149.25 , 149.25 , 300 , 2 14/01/25 , 148.95 , 147.87 , 148.95 , 145.18 , 145.18 , 14 , 3 13/01/25 , 145.18 , 146.19 , 146.34 , 143.69 , 146.34 , 45 , 3 10/01/25 , 146.92 , 145.96 , 148.90 , 145.00 , 146.44 , 171 , 5 09/01/25 , 146.44 , 146.44 , 146.44 , 146.44 , 146.44 , 24 , 2 08/01/25 , 146.44 , 146.44 , 146.44 , 146.44 , 146.44 , 220 , 3 06/01/25 , 156.11 , 156.11 , 156.11 , 156.11 , 156.11 , 1 , 1 02/01/25 , 154.56 , 155.23 , 155.37 , 154.56 , 155.37 , 420 , 4 30/12/24 , 154.56 , 152.17 , 155.20 , 151.50 , 155.20 , 132 , 4 27/12/24 , 155.20 , 155.05 , 155.20 , 154.40 , 155.16 , 115 , 6 23/12/24 , 163.79 , 164.43 , 165.02 , 163.79 , 164.89 , 110 , 4 20/12/24 , 163.26 , 154.52 , 163.95 , 152.70 , 152.85 , 403 , 5 19/12/24 , 155.68 , 154.70 , 155.68 , 154.44 , 154.99 , 185 , 3 18/12/24 , 154.99 , 157.81 , 161.00 , 154.99 , 156.24 , 786 , 9 17/12/24 , 156.33 , 157.13 , 158.88 , 156.33 , 158.88 , 355 , 6 13/12/24 , 156.32 , 155.69 , 156.32 , 155.68 , 155.68 , 204 , 2 12/12/24 , 159.88 , 160.67 , 161.00 , 159.88 , 160.64 , 535 , 4 11/12/24 , 158.55 , 158.73 , 160.00 , 156.64 , 156.64 , 317 , 8 10/12/24 , 158.25 , 156.13 , 158.25 , 155.25 , 156.45 , 18 , 4 09/12/24 , 154.45 , 154.84 , 162.60 , 153.92 , 162.60 , 9293 , 11 06/12/24 , 161.00 , 160.14 , 161.00 , 159.52 , 159.52 , 571 , 6 05/12/24 , 158.57 , 160.16 , 163.20 , 158.57 , 163.20 , 202 , 6 04/12/24 , 160.60 , 160.70 , 160.75 , 160.60 , 160.75 , 15 , 2 03/12/24 , 158.88 , 159.06 , 159.52 , 157.44 , 158.88 , 715 , 7 02/12/24 , 158.84 , 158.35 , 160.00 , 155.25 , 155.25 , 3783 , 15 29/11/24 , 153.45 , 153.99 , 155.00 , 152.00 , 155.00 , 393 , 5 28/11/24 , 148.76 , 148.76 , 148.76 , 148.76 , 148.76 , 72 , 1 27/11/24 , 149.70 , 148.94 , 149.70 , 148.69 , 149.70 , 20 , 3 26/11/24 , 147.90 , 147.84 , 149.70 , 145.37 , 146.10 , 454 , 8 25/11/24 , 146.45 , 147.13 , 147.56 , 146.45 , 147.17 , 345 , 7 22/11/24 , 147.15 , 146.75 , 147.15 , 145.65 , 145.80 , 282 , 3 21/11/24 , 148.00 , 147.40 , 148.96 , 146.02 , 146.40 , 4787 , 11 19/11/24 , 144.44 , 141.32 , 145.00 , 139.30 , 139.33 , 915 , 17 18/11/24 , 138.90 , 138.72 , 143.64 , 138.40 , 143.64 , 4767 , 17 14/11/24 , 143.64 , 143.92 , 144.20 , 143.64 , 144.20 , 10 , 2 13/11/24 , 142.38 , 142.38 , 142.38 , 142.38 , 142.38 , 8 , 1 12/11/24 , 142.80 , 141.61 , 142.80 , 140.98 , 140.98 , 4 , 4 11/11/24 , 142.80 , 142.77 , 143.64 , 141.96 , 143.64 , 81 , 6 08/11/24 , 138.71 , 139.00 , 139.10 , 138.71 , 139.03 , 12 , 3 07/11/24 , 135.63 , 136.17 , 137.25 , 135.63 , 137.25 , 5 , 4 06/11/24 , 137.67 , 137.18 , 137.67 , 137.02 , 137.02 , 65 , 5 05/11/24 , 128.70 , 128.86 , 130.13 , 128.70 , 130.13 , 35 , 3 04/11/24 , 126.23 , 126.10 , 126.23 , 122.44 , 122.44 , 31 , 3 01/11/24 , 128.83 , 128.37 , 128.83 , 127.92 , 127.92 , 12 , 3 31/10/24 , 128.18 , 129.93 , 132.05 , 128.18 , 130.00 , 518 , 9 30/10/24 , 128.57 , 128.49 , 128.57 , 126.88 , 126.88 , 235 , 5 29/10/24 , 126.88 , 124.57 , 127.36 , 122.99 , 122.99 , 4980 , 23 28/10/24 , 124.32 , 124.96 , 125.00 , 123.96 , 125.00 , 204 , 6 25/10/24 , 118.58 , 118.77 , 119.28 , 118.58 , 119.28 , 507 , 8 22/10/24 , 122.10 , 122.10 , 122.10 , 122.10 , 122.10 , 400 , 1 21/10/24 , 121.08 , 121.17 , 121.56 , 121.08 , 121.56 , 313 , 5 18/10/24 , 121.56 , 121.07 , 122.10 , 120.23 , 122.10 , 278 , 8 17/10/24 , 125.00 , 124.98 , 125.00 , 123.24 , 123.24 , 404 , 6 16/10/24 , 121.66 , 121.87 , 123.48 , 121.66 , 123.48 , 127 , 9 15/10/24 , 122.65 , 119.69 , 123.00 , 118.56 , 119.97 , 915 , 11 14/10/24 , 112.64 , 112.64 , 112.64 , 112.64 , 112.64 , 35 , 1 11/10/24 , 115.83 , 116.00 , 116.38 , 115.18 , 115.18 , 45 , 3 10/10/24 , 113.04 , 113.03 , 113.96 , 113.00 , 113.00 , 188 , 5 09/10/24 , 113.50 , 113.09 , 114.00 , 104.60 , 104.60 , 572 , 8 08/10/24 , 104.60 , 102.28 , 104.60 , 100.00 , 100.00 , 11 , 4 07/10/24 , 99.14 , 98.59 , 99.14 , 98.40 , 98.40 , 7 , 3 04/10/24 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46 , 1 , 1 03/10/24 , 94.60 , 94.90 , 95.81 , 94.60 , 95.81 , 5 , 3 02/10/24 , 95.81 , 95.88 , 96.51 , 95.74 , 96.51 , 19 , 5 27/09/24 , 102.56 , 102.56 , 102.56 , 102.56 , 102.56 , 1 , 1 26/09/24 , 101.93 , 101.93 , 101.93 , 101.93 , 101.93 , 20 , 1 24/09/24 , 101.13 , 102.19 , 104.32 , 101.13 , 104.32 , 6 , 3 23/09/24 , 104.32 , 104.19 , 106.42 , 104.17 , 106.42 , 1017 , 4 20/09/24 , 104.80 , 104.23 , 104.80 , 103.00 , 103.00 , 1890 , 9 19/09/24 , 102.18 , 102.18 , 102.18 , 102.18 , 102.18 , 9 , 1 18/09/24 , 100.80 , 100.57 , 100.80 , 100.20 , 100.60 , 1170 , 8 17/09/24 , 99.03 , 99.23 , 99.43 , 96.53 , 96.53 , 18 , 4 16/09/24 , 98.50 , 98.37 , 98.50 , 97.49 , 97.50 , 589 , 5 13/09/24 , 96.56 , 96.51 , 96.56 , 95.87 , 95.87 , 740 , 2 12/09/24 , 95.26 , 96.83 , 97.00 , 95.00 , 95.00 , 522 , 6 11/09/24 , 92.22 , 92.16 , 92.22 , 91.20 , 91.20 , 692 , 3 10/09/24 , 90.64 , 90.09 , 90.64 , 89.00 , 90.28 , 5 , 3 06/09/24 , 87.57 , 87.56 , 87.57 , 87.32 , 87.46 , 1401 , 3 05/09/24 , 89.41 , 89.41 , 89.41 , 89.41 , 89.41 , 2814 , 4 03/09/24 , 92.15 , 91.66 , 92.15 , 91.60 , 91.60 , 183 , 2 02/09/24 , 93.77 , 87.66 , 93.88 , 87.26 , 87.26 , 187 , 6 30/08/24 , 91.85 , 91.96 , 95.00 , 91.85 , 94.61 , 16657 , 13 29/08/24 , 92.81 , 93.22 , 94.14 , 92.81 , 94.14 , 99 , 3 28/08/24 , 94.16 , 94.16 , 94.16 , 94.16 , 94.16 , 3 , 1 27/08/24 , 94.73 , 93.93 , 94.73 , 90.71 , 90.71 , 197 , 6 26/08/24 , 90.46 , 90.76 , 92.81 , 90.46 , 91.18 , 622 , 6 23/08/24 , 91.18 , 90.11 , 91.18 , 88.50 , 88.50 , 54 , 5 22/08/24 , 86.07 , 86.43 , 86.67 , 86.07 , 86.67 , 183 , 7 21/08/24 , 83.82 , 83.87 , 84.11 , 83.74 , 84.11 , 300 , 59 20/08/24 , 84.11 , 84.07 , 84.71 , 83.84 , 84.71 , 92 , 19 19/08/24 , 84.44 , 84.20 , 84.44 , 83.77 , 83.92 , 698 , 7 16/08/24 , 84.20 , 84.63 , 85.36 , 83.73 , 85.35 , 25 , 8 15/08/24 , 88.85 , 86.89 , 88.85 , 82.18 , 82.18 , 44 , 16 14/08/24 , 80.56 , 80.65 , 82.46 , 80.56 , 82.46 , 87 , 6 13/08/24 , 81.54 , 80.98 , 81.54 , 80.43 , 80.43 , 2 , 2 12/08/24 , 80.00 , 80.11 , 81.33 , 80.00 , 81.33 , 14 , 6 09/08/24 , 81.43 , 81.41 , 82.99 , 81.05 , 82.99 , 523 , 7 08/08/24 , 81.09 , 80.72 , 81.09 , 80.05 , 80.05 , 291 , 3 07/08/24 , 79.01 , 79.86 , 83.74 , 79.01 , 83.74 , 56 , 27 06/08/24 , 82.50 , 82.51 , 84.63 , 82.50 , 84.63 , 456 , 6 05/08/24 , 82.25 , 79.74 , 82.25 , 79.00 , 82.00 , 563 , 10 02/08/24 , 84.90 , 84.87 , 88.20 , 84.51 , 88.20 , 1586 , 16 01/08/24 , 89.46 , 90.15 , 91.21 , 89.46 , 91.21 , 863 , 7 31/07/24 , 95.13 , 95.34 , 97.75 , 95.13 , 96.81 , 119 , 10 30/07/24 , 96.50 , 96.50 , 96.50 , 96.50 , 96.50 , 90 , 1 29/07/24 , 97.07 , 97.54 , 97.64 , 96.55 , 97.64 , 55 , 5 26/07/24 , 97.88 , 97.83 , 97.88 , 94.17 , 94.17 , 103 , 4 25/07/24 , 96.10 , 97.87 , 98.07 , 96.10 , 98.07 , 34 , 3 24/07/24 , 102.92 , 103.04 , 106.57 , 102.92 , 106.57 , 218 , 4 23/07/24 , 107.71 , 106.75 , 108.49 , 106.50 , 106.50 , 520 , 8 22/07/24 , 103.30 , 102.89 , 103.30 , 102.08 , 102.94 , 598 , 6 19/07/24 , 103.02 , 103.01 , 103.02 , 102.65 , 102.65 , 151 , 2 18/07/24 , 103.03 , 103.03 , 103.03 , 103.03 , 103.03 , 300 , 1 17/07/24 , 100.86 , 101.68 , 103.50 , 100.86 , 103.50 , 165 , 4 16/07/24 , 104.00 , 102.72 , 104.00 , 97.72 , 97.72 , 1081 , 7 15/07/24 , 99.71 , 99.56 , 99.71 , 98.57 , 98.89 , 116 , 3 12/07/24 , 98.89 , 99.70 , 100.40 , 98.89 , 99.50 , 22 , 8 10/07/24 , 97.07 , 97.07 , 97.07 , 97.07 , 97.07 , 50 , 1 09/07/24 , 97.07 , 97.07 , 97.07 , 97.07 , 97.07 , 1 , 1 08/07/24 , 96.48 , 97.18 , 97.55 , 96.48 , 97.53 , 9 , 5 05/07/24 , 93.70 , 93.77 , 93.88 , 93.62 , 93.86 , 16 , 14 04/07/24 , 95.35 , 95.35 , 95.35 , 95.35 , 95.35 , 300 , 1 03/07/24 , 97.68 , 97.87 , 98.25 , 97.68 , 98.25 , 6 , 2 02/07/24 , 99.40 , 100.45 , 101.67 , 99.40 , 101.67 , 14 , 3 01/07/24 , 100.39 , 99.10 , 105.18 , 98.07 , 105.18 , 88 , 13 28/06/24 , 104.27 , 104.60 , 105.10 , 103.18 , 103.18 , 818 , 10 27/06/24 , 102.09 , 102.26 , 102.60 , 101.60 , 102.60 , 1166 , 7 26/06/24 , 101.45 , 100.30 , 101.45 , 98.50 , 98.70 , 1688 , 29 25/06/24 , 96.56 , 95.37 , 98.00 , 90.00 , 90.00 , 4017 , 28 21/06/24 , 87.17 , 87.00 , 87.17 , 87.00 , 87.00 , 351 , 2 20/06/24 , 87.58 , 87.57 , 87.71 , 87.29 , 87.71 , 110 , 5 19/06/24 , 87.71 , 87.71 , 87.71 , 87.71 , 87.71 , 100 , 1 18/06/24 , 87.00 , 86.42 , 87.00 , 86.15 , 86.29 , 31 , 15 17/06/24 , 82.43 , 82.70 , 83.08 , 82.43 , 82.70 , 52 , 3 14/06/24 , 82.17 , 82.38 , 86.01 , 81.01 , 86.01 , 1232 , 13 13/06/24 , 88.94 , 90.11 , 90.50 , 88.88 , 90.43 , 14 , 5 12/06/24 , 90.35 , 90.53 , 92.04 , 89.00 , 89.00 , 912 , 8 11/06/24 , 87.39 , 87.45 , 87.54 , 87.39 , 87.54 , 430 , 2 10/06/24 , 88.59 , 88.75 , 89.40 , 88.15 , 89.40 , 610 , 4 07/06/24 , 89.31 , 89.26 , 89.31 , 87.57 , 87.57 , 103 , 4 06/06/24 , 87.30 , 87.36 , 89.49 , 87.30 , 89.49 , 103 , 2 05/06/24 , 90.33 , 90.06 , 90.33 , 89.16 , 89.16 , 29 , 10 04/06/24 , 89.22 , 87.89 , 89.22 , 84.47 , 84.47 , 602 , 12 03/06/24 , 83.18 , 82.83 , 83.18 , 81.78 , 81.78 , 304 , 8 28/05/24 , 80.01 , 80.07 , 80.77 , 80.00 , 80.00 , 2158 , 8 24/05/24 , 77.90 , 77.09 , 77.90 , 76.76 , 76.76 , 358 , 5 23/05/24 , 76.40 , 78.83 , 80.48 , 76.40 , 80.48 , 159 , 9 22/05/24 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 52 , 3 21/05/24 , 82.39 , 82.24 , 82.39 , 81.31 , 81.31 , 23 , 15 20/05/24 , 82.97 , 80.93 , 82.97 , 74.15 , 75.99 , 1691 , 17 17/05/24 , 76.13 , 76.13 , 76.13 , 76.13 , 76.13 , 700 , 2 15/05/24 , 76.16 , 76.27 , 76.28 , 76.16 , 76.28 , 1001 , 2 14/05/24 , 75.21 , 74.81 , 75.21 , 74.42 , 74.42 , 2 , 2 13/05/24 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 29 , 2 10/05/24 , 74.35 , 74.34 , 74.35 , 74.00 , 74.27 , 104 , 5 09/05/24 , 75.20 , 74.68 , 75.20 , 74.04 , 74.06 , 285 , 15 08/05/24 , 72.65 , 72.46 , 72.65 , 71.50 , 71.89 , 1713 , 8 07/05/24 , 72.81 , 73.47 , 73.89 , 72.81 , 73.89 , 11 , 7 06/05/24 , 74.19 , 74.11 , 74.57 , 73.81 , 74.34 , 61 , 36 03/05/24 , 73.15 , 73.75 , 74.70 , 73.15 , 74.70 , 1275 , 7 02/05/24 , 74.11 , 73.97 , 74.90 , 73.60 , 74.90 , 3078 , 21 30/04/24 , 77.97 , 77.87 , 78.08 , 77.71 , 77.72 , 10 , 10 29/04/24 , 77.48 , 77.48 , 77.50 , 77.48 , 77.50 , 391 , 2 26/04/24 , 77.10 , 76.98 , 77.10 , 76.71 , 77.10 , 4 , 4 25/04/24 , 78.28 , 78.12 , 78.28 , 77.70 , 77.70 , 1086 , 3 24/04/24 , 77.02 , 76.82 , 77.03 , 76.72 , 76.72 , 12 , 6 23/04/24 , 76.15 , 75.80 , 76.15 , 75.10 , 75.10 , 6 , 5 22/04/24 , 74.15 , 73.52 , 74.90 , 73.43 , 74.90 , 29 , 5 19/04/24 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 1 , 1 18/04/24 , 75.11 , 74.22 , 76.35 , 74.20 , 74.20 , 205 , 9 17/04/24 , 74.20 , 74.20 , 74.80 , 74.06 , 74.80 , 72 , 3 16/04/24 , 73.42 , 73.41 , 73.42 , 73.36 , 73.36 , 244 , 5 15/04/24 , 72.49 , 72.90 , 75.80 , 72.49 , 75.80 , 43 , 4 12/04/24 , 73.35 , 74.00 , 74.82 , 73.35 , 74.82 , 6 , 6 11/04/24 , 76.30 , 75.83 , 76.30 , 75.83 , 75.99 , 1002 , 4 10/04/24 , 75.42 , 76.07 , 77.62 , 75.42 , 76.02 , 22 , 10 09/04/24 , 77.43 , 78.42 , 78.52 , 77.43 , 78.52 , 12 , 3 08/04/24 , 78.31 , 78.37 , 78.74 , 77.20 , 77.20 , 9 , 6 05/04/24 , 75.82 , 75.96 , 76.11 , 75.82 , 76.11 , 2 , 2 04/04/24 , 76.53 , 78.06 , 78.87 , 76.53 , 78.31 , 55 , 6 03/04/24 , 77.05 , 77.54 , 78.66 , 77.05 , 77.92 , 11 , 8 02/04/24 , 78.29 , 78.57 , 79.00 , 78.28 , 78.78 , 51 , 26 01/04/24 , 82.01 , 81.90 , 82.01 , 81.49 , 81.60 , 53 , 7 28/03/24 , 82.07 , 82.44 , 84.60 , 82.07 , 84.60 , 115 , 23 27/03/24 , 82.52 , 86.38 , 88.30 , 81.72 , 87.04 , 2041 , 26 26/03/24 , 84.33 , 86.40 , 86.67 , 84.33 , 86.55 , 90 , 5 25/03/24 , 85.70 , 86.60 , 86.70 , 85.70 , 86.70 , 10 , 2 22/03/24 , 85.04 , 85.04 , 85.04 , 85.04 , 85.04 , 181 , 1 21/03/24 , 84.28 , 84.98 , 85.36 , 83.76 , 83.76 , 115 , 6 20/03/24 , 82.10 , 81.87 , 82.10 , 81.64 , 81.64 , 2 , 2 18/03/24 , 81.17 , 81.21 , 83.53 , 81.17 , 81.28 , 1360 , 9 15/03/24 , 80.90 , 80.91 , 81.25 , 80.90 , 81.25 , 33 , 4 14/03/24 , 80.90 , 81.39 , 81.84 , 80.90 , 81.84 , 103 , 6 13/03/24 , 83.11 , 83.10 , 83.11 , 78.78 , 78.78 , 1113 , 8 12/03/24 , 80.39 , 80.81 , 80.95 , 79.51 , 80.95 , 48 , 8 08/03/24 , 81.43 , 81.74 , 82.25 , 78.38 , 78.38 , 1026 , 18 07/03/24 , 77.25 , 78.65 , 79.65 , 77.25 , 79.65 , 128 , 9 06/03/24 , 78.95 , 79.41 , 79.44 , 78.95 , 79.44 , 43 , 3 05/03/24 , 78.70 , 79.10 , 79.59 , 78.09 , 79.59 , 83 , 8 04/03/24 , 79.59 , 79.99 , 80.00 , 79.59 , 80.00 , 342 , 3 01/03/24 , 78.96 , 78.50 , 79.60 , 78.10 , 78.10 , 84 , 5 29/02/24 , 78.32 , 78.69 , 79.01 , 77.92 , 77.92 , 278 , 11 28/02/24 , 76.84 , 76.84 , 78.83 , 76.84 , 77.92 , 504 , 6 27/02/24 , 78.89 , 78.52 , 80.03 , 77.45 , 77.77 , 49 , 30 26/02/24 , 75.18 , 75.20 , 76.71 , 75.18 , 76.71 , 157 , 7 23/02/24 , 76.71 , 76.49 , 76.71 , 76.42 , 76.43 , 4 , 3 22/02/24 , 75.53 , 76.30 , 76.85 , 75.53 , 76.32 , 1010 , 7 21/02/24 , 72.30 , 72.41 , 72.52 , 72.30 , 72.52 , 2 , 2 20/02/24 , 72.55 , 71.94 , 73.50 , 71.50 , 73.50 , 1908 , 18 19/02/24 , 74.08 , 74.10 , 74.87 , 74.08 , 74.87 , 336 , 4 16/02/24 , 73.77 , 74.10 , 74.88 , 73.77 , 74.58 , 275 , 9 15/02/24 , 75.72 , 76.10 , 76.46 , 75.72 , 76.07 , 2162 , 6 14/02/24 , 74.76 , 74.69 , 74.76 , 74.62 , 74.62 , 2 , 2 09/02/24 , 75.96 , 75.94 , 78.81 , 74.48 , 78.81 , 317 , 9 08/02/24 , 78.64 , 78.42 , 78.64 , 78.31 , 78.31 , 3 , 2 07/02/24 , 78.60 , 79.02 , 79.45 , 78.60 , 79.45 , 2 , 2 05/02/24 , 78.75 , 78.57 , 80.71 , 78.50 , 80.71 , 4362 , 4 02/02/24 , 80.71 , 81.07 , 83.10 , 80.71 , 83.10 , 2663 , 7 01/02/24 , 82.02 , 82.24 , 82.34 , 82.02 , 82.34 , 4 , 3 31/01/24 , 84.69 , 83.82 , 84.69 , 81.40 , 81.40 , 10 , 8 30/01/24 , 81.95 , 81.90 , 82.78 , 81.66 , 81.66 , 1855 , 4 29/01/24 , 81.66 , 80.69 , 81.66 , 77.35 , 79.29 , 150 , 12 26/01/24 , 79.29 , 80.03 , 81.46 , 79.29 , 81.46 , 5 , 4 24/01/24 , 81.96 , 81.46 , 81.96 , 80.97 , 80.97 , 2 , 2 23/01/24 , 80.70 , 81.44 , 82.53 , 80.70 , 82.53 , 7 , 7 22/01/24 , 83.81 , 84.79 , 86.31 , 83.62 , 86.20 , 5 , 5 19/01/24 , 85.30 , 84.80 , 85.30 , 84.34 , 85.30 , 5 , 4 18/01/24 , 85.56 , 85.85 , 86.89 , 83.93 , 83.93 , 13 , 9 17/01/24 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 1 , 1 16/01/24 , 83.54 , 83.51 , 83.88 , 82.90 , 82.90 , 1584 , 7 15/01/24 , 83.24 , 83.24 , 83.24 , 83.24 , 83.24 , 280 , 2 12/01/24 , 82.55 , 82.56 , 84.54 , 81.50 , 84.50 , 1363 , 18 11/01/24 , 85.34 , 85.23 , 86.96 , 83.94 , 86.95 , 981 , 13 10/01/24 , 86.95 , 85.32 , 86.95 , 84.83 , 84.85 , 1100 , 17 09/01/24 , 85.11 , 85.05 , 85.75 , 84.89 , 85.13 , 64 , 7 08/01/24 , 84.35 , 84.67 , 85.05 , 83.76 , 84.82 , 2010 , 9 05/01/24 , 84.64 , 83.63 , 85.02 , 82.50 , 83.50 , 2078 , 15 04/01/24 , 83.16 , 81.38 , 83.16 , 80.50 , 81.17 , 2029 , 11 03/01/24 , 81.17 , 81.36 , 84.87 , 80.05 , 84.87 , 2163 , 23 02/01/24 , 84.87 , 86.19 , 87.55 , 84.81 , 87.55 , 4096 , 29 28/12/23 , 89.63 , 90.15 , 90.58 , 89.63 , 90.35 , 2013 , 9 27/12/23 , 89.11 , 89.11 , 89.11 , 89.11 , 89.11 , 111 , 2 26/12/23 , 89.40 , 90.82 , 92.59 , 88.76 , 92.59 , 2339 , 22 22/12/23 , 92.14 , 93.39 , 95.22 , 92.14 , 92.98 , 3784 , 15 21/12/23 , 92.98 , 90.48 , 95.06 , 87.18 , 90.00 , 16555 , 42 20/12/23 , 90.11 , 90.51 , 91.10 , 90.00 , 90.88 , 2120 , 10 19/12/23 , 91.65 , 90.59 , 91.65 , 89.89 , 90.17 , 6166 , 14 18/12/23 , 90.18 , 90.52 , 92.30 , 90.00 , 91.65 , 5099 , 16 15/12/23 , 91.73 , 92.47 , 93.60 , 91.65 , 93.41 , 8311 , 579 14/12/23 , 94.90 , 92.30 , 94.90 , 90.98 , 90.98 , 2888 , 19 13/12/23 , 90.32 , 88.82 , 90.32 , 88.18 , 88.44 , 2838 , 19 12/12/23 , 88.80 , 88.21 , 88.91 , 87.50 , 87.60 , 4089 , 33 11/12/23 , 86.15 , 87.73 , 89.80 , 86.15 , 89.50 , 4031 , 17 08/12/23 , 89.26 , 88.55 , 89.26 , 87.69 , 87.69 , 5415 , 32 07/12/23 , 87.69 , 87.11 , 88.51 , 85.33 , 85.62 , 4805 , 75 06/12/23 , 70.51 , 82.83 , 86.59 , 70.51 , 82.16 , 2038 , 21 05/12/23 , 81.51 , 81.25 , 81.93 , 80.58 , 80.65 , 3155 , 15 04/12/23 , 80.65 , 79.00 , 80.65 , 77.56 , 77.70 , 3339 , 25 01/12/23 , 76.45 , 75.60 , 76.49 , 74.35 , 74.59 , 4279 , 15 30/11/23 , 74.07 , 74.24 , 74.81 , 73.10 , 74.81 , 4000 , 407 29/11/23 , 73.30 , 73.11 , 74.36 , 72.50 , 72.50 , 5019 , 21 28/11/23 , 71.06 , 71.53 , 73.11 , 71.06 , 73.11 , 2006 , 10 27/11/23 , 71.67 , 71.28 , 72.31 , 70.69 , 71.33 , 3313 , 26 24/11/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 50 , 1 23/11/23 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 1 , 1 22/11/23 , 70.80 , 71.19 , 72.04 , 70.61 , 71.00 , 4238 , 14 21/11/23 , 69.78 , 69.75 , 70.50 , 67.83 , 70.50 , 3026 , 11 20/11/23 , 71.91 , 72.17 , 72.80 , 71.52 , 72.19 , 3236 , 14 17/11/23 , 71.99 , 72.67 , 73.29 , 71.99 , 73.00 , 3843 , 22 16/11/23 , 71.36 , 70.67 , 71.36 , 69.88 , 69.88 , 5090 , 19 14/11/23 , 67.21 , 66.65 , 68.30 , 60.96 , 60.96 , 3099 , 39 13/11/23 , 62.21 , 62.45 , 62.78 , 62.20 , 62.73 , 2808 , 8 10/11/23 , 62.73 , 61.20 , 62.73 , 60.41 , 60.65 , 2112 , 15 09/11/23 , 60.65 , 61.97 , 63.20 , 60.60 , 63.10 , 3029 , 24 08/11/23 , 63.31 , 62.03 , 63.31 , 61.43 , 62.20 , 2064 , 24 07/11/23 , 60.98 , 60.19 , 61.17 , 59.47 , 59.72 , 2167 , 14 06/11/23 , 59.73 , 60.78 , 62.68 , 59.07 , 62.66 , 2240 , 32 03/11/23 , 61.55 , 60.82 , 62.41 , 59.00 , 59.00 , 2377 , 36 01/11/23 , 55.90 , 56.43 , 57.63 , 55.69 , 57.63 , 4159 , 16 31/10/23 , 57.13 , 57.05 , 58.01 , 56.65 , 58.01 , 3467 , 12 30/10/23 , 57.28 , 57.00 , 57.95 , 56.18 , 56.52 , 1960 , 347 27/10/23 , 55.64 , 56.09 , 57.92 , 55.39 , 57.92 , 8628 , 29 26/10/23 , 56.78 , 56.55 , 58.19 , 55.08 , 57.92 , 13577 , 43 25/10/23 , 56.46 , 56.70 , 57.25 , 56.46 , 57.25 , 5647 , 19 24/10/23 , 57.23 , 58.42 , 58.50 , 57.23 , 58.31 , 2852 , 19 23/10/23 , 57.23 , 56.23 , 57.48 , 54.59 , 56.15 , 13078 , 44 20/10/23 , 56.15 , 56.52 , 57.58 , 56.06 , 57.58 , 10836 , 26 19/10/23 , 57.58 , 58.36 , 59.09 , 57.58 , 59.09 , 11181 , 20 18/10/23 , 59.09 , 59.45 , 62.32 , 59.09 , 62.32 , 89112 , 76 17/10/23 , 62.68 , 62.68 , 62.76 , 62.68 , 62.73 , 1007 , 4 16/10/23 , 62.73 , 62.90 , 62.96 , 62.45 , 62.96 , 1342 , 7 13/10/23 , 62.45 , 63.01 , 63.30 , 62.03 , 63.30 , 1047 , 14 11/10/23 , 63.98 , 64.69 , 65.86 , 63.46 , 65.85 , 9566 , 22 10/10/23 , 65.38 , 66.30 , 66.93 , 65.27 , 65.59 , 4325 , 15 09/10/23 , 64.65 , 64.78 , 66.64 , 63.84 , 66.64 , 8231 , 24 06/10/23 , 68.85 , 68.48 , 68.85 , 67.95 , 68.23 , 1103 , 6 05/10/23 , 68.62 , 68.77 , 69.87 , 67.96 , 67.99 , 8546 , 24 04/10/23 , 67.35 , 66.93 , 68.04 , 66.02 , 66.41 , 5147 , 19 03/10/23 , 65.64 , 66.32 , 67.24 , 65.37 , 67.24 , 12083 , 32 02/10/23 , 68.94 , 69.54 , 71.28 , 67.69 , 69.00 , 19212 , 52 29/09/23 , 69.09 , 72.00 , 77.30 , 66.52 , 74.56 , 70013 , 498 28/09/23 , 73.23 , 72.31 , 73.56 , 70.23 , 70.23 , 5316 , 20 27/09/23 , 70.23 , 70.29 , 70.88 , 69.57 , 69.64 , 5625 , 26 26/09/23 , 68.73 , 68.74 , 69.24 , 68.15 , 68.53 , 2077 , 16 25/09/23 , 68.83 , 68.14 , 69.43 , 67.68 , 68.08 , 2797 , 13 22/09/23 , 69.35 , 69.95 , 71.96 , 69.35 , 71.96 , 4933 , 16 21/09/23 , 71.73 , 71.82 , 72.07 , 71.43 , 71.59 , 6 , 4 20/09/23 , 71.60 , 72.56 , 73.96 , 71.53 , 73.87 , 4122 , 43 19/09/23 , 73.84 , 74.13 , 75.18 , 73.10 , 74.21 , 2359 , 9 18/09/23 , 72.95 , 73.38 , 73.61 , 72.63 , 73.41 , 2270 , 13 15/09/23 , 73.56 , 74.46 , 76.36 , 73.56 , 76.36 , 7019 , 24 14/09/23 , 76.01 , 76.20 , 76.78 , 74.92 , 75.25 , 10304 , 35 13/09/23 , 72.36 , 74.44 , 75.51 , 72.36 , 75.51 , 17382 , 33 12/09/23 , 76.79 , 76.76 , 77.04 , 75.78 , 76.08 , 6175 , 19 11/09/23 , 76.71 , 76.02 , 76.71 , 73.92 , 73.92 , 2744 , 11 08/09/23 , 76.27 , 76.00 , 77.04 , 75.59 , 76.13 , 10 , 7 06/09/23 , 77.19 , 76.01 , 77.19 , 75.51 , 76.23 , 2033 , 25 05/09/23 , 76.78 , 75.94 , 77.25 , 74.66 , 76.41 , 1964 , 13 01/09/23 , 77.30 , 77.25 , 78.39 , 77.12 , 77.66 , 917 , 26 31/08/23 , 78.62 , 78.63 , 79.20 , 77.66 , 77.66 , 9115 , 299 30/08/23 , 77.44 , 78.19 , 78.50 , 77.44 , 78.15 , 620 , 6 29/08/23 , 78.15 , 78.08 , 78.15 , 76.46 , 76.46 , 3893 , 9 28/08/23 , 75.01 , 77.13 , 77.99 , 75.01 , 77.99 , 41057 , 59 25/08/23 , 77.33 , 76.93 , 77.33 , 76.52 , 77.04 , 3990 , 12 24/08/23 , 77.05 , 77.07 , 77.91 , 76.95 , 77.07 , 3170 , 9 23/08/23 , 79.01 , 78.97 , 79.60 , 76.40 , 76.42 , 41509 , 78 22/08/23 , 76.42 , 77.26 , 78.38 , 76.42 , 78.38 , 258 , 11 21/08/23 , 77.82 , 77.79 , 78.10 , 77.45 , 77.83 , 410 , 9 18/08/23 , 77.46 , 77.50 , 78.50 , 76.96 , 78.50 , 3202 , 10 17/08/23 , 79.06 , 79.65 , 81.31 , 79.06 , 81.31 , 1245 , 16 16/08/23 , 81.32 , 81.54 , 82.36 , 81.07 , 81.19 , 34 , 10 15/08/23 , 82.85 , 82.93 , 83.35 , 82.66 , 83.09 , 1493 , 18 14/08/23 , 83.10 , 82.62 , 83.27 , 82.14 , 82.14 , 5381 , 5 11/08/23 , 82.30 , 82.57 , 83.60 , 81.73 , 83.13 , 4324 , 39 10/08/23 , 84.70 , 84.84 , 85.47 , 84.10 , 85.00 , 5780 , 31 09/08/23 , 85.00 , 86.11 , 89.00 , 84.57 , 89.00 , 7900 , 20 08/08/23 , 87.25 , 86.85 , 88.20 , 85.90 , 88.20 , 7265 , 27 07/08/23 , 88.04 , 87.16 , 88.04 , 84.32 , 84.32 , 2264 , 33 04/08/23 , 83.86 , 84.09 , 86.09 , 83.48 , 86.09 , 10524 , 23 03/08/23 , 85.10 , 86.42 , 87.29 , 85.10 , 85.37 , 4177 , 13 02/08/23 , 85.04 , 85.03 , 85.84 , 84.71 , 85.21 , 6000 , 38 01/08/23 , 86.01 , 85.60 , 87.48 , 84.64 , 87.04 , 860 , 21 31/07/23 , 88.75 , 88.63 , 89.04 , 88.11 , 88.11 , 13582 , 17 28/07/23 , 86.02 , 87.41 , 88.11 , 86.02 , 86.61 , 2530 , 13 27/07/23 , 86.18 , 88.26 , 88.46 , 85.93 , 87.70 , 7953 , 30 26/07/23 , 83.13 , 83.20 , 83.55 , 82.58 , 83.40 , 8747 , 17 25/07/23 , 82.85 , 82.92 , 83.59 , 82.61 , 83.00 , 12234 , 10 24/07/23 , 83.86 , 83.50 , 84.68 , 82.83 , 82.83 , 4155 , 11 21/07/23 , 85.13 , 84.50 , 85.28 , 83.97 , 84.70 , 804 , 17 20/07/23 , 85.50 , 85.40 , 86.45 , 84.65 , 85.67 , 7796 , 30 19/07/23 , 86.71 , 87.73 , 89.40 , 86.03 , 89.40 , 5851 , 34 18/07/23 , 87.35 , 87.26 , 87.68 , 85.88 , 85.88 , 1785 , 12 17/07/23 , 85.27 , 85.95 , 87.11 , 84.87 , 86.15 , 10643 , 25 14/07/23 , 82.73 , 83.77 , 85.10 , 82.26 , 85.10 , 7558 , 33 13/07/23 , 85.23 , 86.39 , 88.05 , 85.11 , 87.78 , 12558 , 39 12/07/23 , 87.83 , 88.34 , 92.11 , 87.82 , 92.05 , 5559 , 28 11/07/23 , 91.96 , 92.26 , 95.01 , 91.37 , 94.89 , 5592 , 34 10/07/23 , 93.95 , 93.38 , 94.27 , 92.59 , 93.11 , 9214 , 47 07/07/23 , 93.14 , 92.91 , 94.12 , 92.63 , 92.66 , 14165 , 28 06/07/23 , 92.20 , 91.60 , 93.58 , 89.10 , 93.58 , 6342 , 32 05/07/23 , 93.58 , 93.41 , 94.32 , 91.71 , 92.00 , 9209 , 42 04/07/23 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 11 , 2 03/07/23 , 90.70 , 90.50 , 91.44 , 88.64 , 89.93 , 744 , 26 30/06/23 , 90.16 , 88.03 , 90.24 , 85.50 , 86.20 , 14127 , 581 29/06/23 , 83.01 , 83.31 , 85.79 , 82.49 , 84.26 , 24043 , 34 28/06/23 , 83.75 , 80.43 , 84.30 , 77.37 , 77.37 , 76669 , 96 27/06/23 , 76.05 , 74.28 , 76.05 , 69.78 , 70.49 , 36717 , 80 26/06/23 , 69.15 , 70.17 , 77.35 , 66.58 , 76.80 , 43587 , 62 23/06/23 , 75.60 , 75.28 , 76.17 , 74.64 , 74.64 , 22334 , 20 22/06/23 , 75.25 , 75.44 , 76.27 , 74.81 , 75.75 , 33521 , 36 21/06/23 , 75.86 , 76.83 , 76.92 , 74.77 , 76.92 , 10347 , 12 20/06/23 , 76.10 , 76.40 , 77.78 , 75.51 , 77.78 , 40077 , 35 19/06/23 , 75.96 , 76.46 , 77.06 , 75.96 , 77.06 , 411 , 3 16/06/23 , 75.62 , 78.57 , 79.16 , 75.62 , 78.89 , 16930 , 32 15/06/23 , 77.40 , 76.87 , 77.59 , 74.35 , 75.74 , 56743 , 435 14/06/23 , 74.80 , 75.33 , 76.21 , 74.24 , 75.20 , 52878 , 49 13/06/23 , 74.15 , 73.65 , 74.40 , 71.72 , 73.00 , 45089 , 48 12/06/23 , 71.90 , 69.98 , 73.39 , 65.50 , 65.50 , 29373 , 64 09/06/23 , 63.71 , 64.46 , 65.10 , 63.18 , 63.18 , 29814 , 23 07/06/23 , 64.22 , 63.82 , 64.50 , 63.25 , 63.30 , 41008 , 29 06/06/23 , 62.41 , 62.02 , 62.95 , 61.60 , 61.61 , 13244 , 20 05/06/23 , 60.41 , 60.35 , 60.70 , 59.86 , 59.86 , 28000 , 24 02/06/23 , 60.55 , 60.16 , 60.75 , 59.19 , 59.67 , 53836 , 48 01/06/23 , 59.18 , 58.75 , 59.56 , 56.65 , 56.65 , 46364 , 30 31/05/23 , 56.50 , 57.23 , 57.89 , 55.85 , 57.89 , 36387 , 29 30/05/23 , 57.30 , 58.02 , 58.66 , 56.36 , 56.36 , 60872 , 33 26/05/23 , 56.36 , 56.03 , 56.36 , 55.33 , 55.33 , 1402 , 14 25/05/23 , 55.37 , 55.19 , 55.80 , 54.48 , 54.48 , 18841 , 26 24/05/23 , 53.08 , 53.18 , 53.89 , 51.56 , 53.89 , 21497 , 31 23/05/23 , 54.89 , 55.77 , 57.06 , 54.89 , 55.97 , 52839 , 40 22/05/23 , 55.67 , 54.89 , 55.91 , 53.90 , 54.77 , 40308 , 27 19/05/23 , 54.50 , 55.69 , 56.20 , 53.81 , 56.09 , 14688 , 32 18/05/23 , 56.00 , 55.12 , 56.00 , 54.35 , 54.35 , 22869 , 26 17/05/23 , 54.42 , 53.73 , 54.78 , 52.63 , 52.88 , 44540 , 49 16/05/23 , 51.21 , 50.62 , 52.15 , 49.49 , 50.27 , 40806 , 39 15/05/23 , 50.27 , 50.06 , 50.27 , 49.52 , 49.86 , 20089 , 8 12/05/23 , 48.28 , 48.59 , 49.77 , 47.91 , 49.77 , 16892 , 13 11/05/23 , 50.35 , 51.35 , 52.10 , 50.35 , 51.83 , 29101 , 17 10/05/23 , 51.95 , 52.28 , 53.02 , 51.71 , 52.79 , 18319 , 16 09/05/23 , 53.07 , 52.68 , 53.35 , 52.17 , 52.18 , 18873 , 11 08/05/23 , 52.92 , 51.12 , 53.09 , 48.44 , 48.44 , 57760 , 60 05/05/23 , 49.43 , 49.23 , 49.91 , 48.57 , 48.62 , 40874 , 29 04/05/23 , 46.83 , 48.12 , 49.15 , 46.77 , 48.98 , 34784 , 29 03/05/23 , 47.00 , 47.87 , 47.96 , 47.00 , 47.92 , 19694 , 13 02/05/23 , 47.61 , 47.07 , 48.01 , 46.65 , 47.44 , 32113 , 27 28/04/23 , 46.02 , 45.88 , 46.18 , 45.71 , 45.88 , 3886 , 7 27/04/23 , 44.29 , 44.33 , 44.40 , 44.15 , 44.38 , 15301 , 10 26/04/23 , 44.36 , 44.88 , 45.50 , 44.36 , 45.50 , 148 , 13 25/04/23 , 45.45 , 45.45 , 45.46 , 45.45 , 45.46 , 4000 , 2 24/04/23 , 46.75 , 46.82 , 46.99 , 46.40 , 46.99 , 16648 , 12 20/04/23 , 47.23 , 48.38 , 48.58 , 47.23 , 48.58 , 14011 , 18 19/04/23 , 49.64 , 49.13 , 49.65 , 48.16 , 49.29 , 34173 , 15 18/04/23 , 48.80 , 48.75 , 48.98 , 47.97 , 47.97 , 23526 , 17 17/04/23 , 47.97 , 47.87 , 47.97 , 47.66 , 47.73 , 3965 , 5 14/04/23 , 47.16 , 48.50 , 48.54 , 47.16 , 48.46 , 10306 , 14 13/04/23 , 48.02 , 48.03 , 48.14 , 47.78 , 48.05 , 27517 , 23 12/04/23 , 47.50 , 48.26 , 50.65 , 47.50 , 50.65 , 41785 , 45 11/04/23 , 50.44 , 50.22 , 50.57 , 49.70 , 49.70 , 3018 , 12 10/04/23 , 49.60 , 49.56 , 49.74 , 49.46 , 49.74 , 15200 , 4 05/04/23 , 48.83 , 49.27 , 49.40 , 48.83 , 48.83 , 4856 , 12 04/04/23 , 49.99 , 49.66 , 51.13 , 48.82 , 50.80 , 8440 , 15 03/04/23 , 49.95 , 50.29 , 50.46 , 49.90 , 50.10 , 5667 , 7 31/03/23 , 51.16 , 51.96 , 52.11 , 51.16 , 51.85 , 8716 , 15 30/03/23 , 51.71 , 51.99 , 52.60 , 51.71 , 52.10 , 27948 , 24 29/03/23 , 50.86 , 50.16 , 50.96 , 49.35 , 49.60 , 15639 , 26 28/03/23 , 48.35 , 48.15 , 48.67 , 46.20 , 46.20 , 24291 , 26 27/03/23 , 45.58 , 47.19 , 50.33 , 45.42 , 49.20 , 49322 , 60 24/03/23 , 48.19 , 48.21 , 48.60 , 47.43 , 48.20 , 28319 , 48 23/03/23 , 48.70 , 49.02 , 50.00 , 48.07 , 48.10 , 48497 , 47 22/03/23 , 47.11 , 48.12 , 49.39 , 47.04 , 49.27 , 26840 , 46 21/03/23 , 47.70 , 47.57 , 48.18 , 47.35 , 47.53 , 12908 , 29 20/03/23 , 45.13 , 45.36 , 45.87 , 44.89 , 44.89 , 3922 , 10 17/03/23 , 45.36 , 46.25 , 47.11 , 45.18 , 46.38 , 13209 , 15 16/03/23 , 47.39 , 46.38 , 47.75 , 45.00 , 47.15 , 15669 , 34 15/03/23 , 46.22 , 45.68 , 47.60 , 44.64 , 47.60 , 38529 , 48 14/03/23 , 47.60 , 47.86 , 49.61 , 47.44 , 49.11 , 45050 , 50 13/03/23 , 48.87 , 49.28 , 49.72 , 48.00 , 49.70 , 44819 , 50 10/03/23 , 50.35 , 50.50 , 52.10 , 49.52 , 52.10 , 61595 , 47 09/03/23 , 51.46 , 52.22 , 54.02 , 51.16 , 53.68 , 29476 , 25 08/03/23 , 53.93 , 55.49 , 56.29 , 53.93 , 56.29 , 13730 , 27 07/03/23 , 57.25 , 57.47 , 57.62 , 57.25 , 57.62 , 5 , 2 06/03/23 , 57.35 , 58.47 , 59.43 , 57.35 , 58.45 , 37426 , 32 03/03/23 , 57.89 , 57.85 , 58.00 , 57.29 , 57.29 , 15487 , 13 02/03/23 , 55.76 , 54.77 , 55.76 , 54.50 , 54.59 , 6 , 3 01/03/23 , 54.86 , 55.32 , 55.38 , 54.86 , 55.15 , 5847 , 10 28/02/23 , 55.34 , 54.13 , 55.67 , 53.59 , 55.45 , 127 , 21 27/02/23 , 56.13 , 56.13 , 56.80 , 55.95 , 56.68 , 65 , 10 24/02/23 , 54.94 , 54.59 , 56.00 , 54.30 , 56.00 , 168 , 10 23/02/23 , 56.17 , 56.14 , 57.67 , 55.07 , 57.63 , 3276 , 12 22/02/23 , 57.20 , 57.08 , 57.20 , 56.80 , 56.85 , 322 , 3 17/02/23 , 57.78 , 58.71 , 60.18 , 57.78 , 60.18 , 108 , 13 16/02/23 , 60.90 , 62.39 , 63.87 , 60.77 , 63.82 , 11569 , 30 15/02/23 , 63.46 , 62.09 , 63.49 , 61.24 , 61.24 , 5770 , 21 14/02/23 , 61.76 , 59.73 , 61.84 , 59.33 , 60.44 , 6254 , 28 13/02/23 , 60.28 , 59.33 , 60.42 , 58.16 , 58.45 , 737 , 19 10/02/23 , 58.44 , 58.65 , 59.92 , 58.09 , 59.38 , 12832 , 26 09/02/23 , 60.62 , 61.61 , 63.22 , 60.14 , 62.83 , 23021 , 53 08/02/23 , 62.21 , 64.10 , 64.32 , 62.18 , 64.32 , 8661 , 31 07/02/23 , 63.50 , 62.87 , 65.26 , 61.29 , 63.02 , 27295 , 58 06/02/23 , 61.17 , 60.61 , 61.75 , 60.37 , 60.61 , 10574 , 47 03/02/23 , 60.61 , 60.97 , 61.71 , 60.13 , 60.13 , 9200 , 14 02/02/23 , 60.40 , 58.34 , 61.24 , 57.37 , 58.00 , 7150 , 32 01/02/23 , 57.00 , 55.80 , 57.00 , 55.03 , 55.07 , 552 , 7 31/01/23 , 54.54 , 54.57 , 55.01 , 54.14 , 54.82 , 2332 , 26 30/01/23 , 54.53 , 55.60 , 57.00 , 54.53 , 55.40 , 4000 , 12 27/01/23 , 56.66 , 55.73 , 57.41 , 54.00 , 54.00 , 19508 , 48 26/01/23 , 53.79 , 54.79 , 56.08 , 53.79 , 55.85 , 3941 , 13 25/01/23 , 55.33 , 54.13 , 55.33 , 53.19 , 54.04 , 11791 , 29 24/01/23 , 54.79 , 54.74 , 56.10 , 54.54 , 55.17 , 10783 , 24 23/01/23 , 56.09 , 55.56 , 56.10 , 54.82 , 54.82 , 4192 , 14 20/01/23 , 54.97 , 54.99 , 55.17 , 53.25 , 53.73 , 4711 , 26 19/01/23 , 52.49 , 52.45 , 53.00 , 52.08 , 53.00 , 2078 , 28 18/01/23 , 54.01 , 56.09 , 56.37 , 53.76 , 56.21 , 14206 , 30 17/01/23 , 54.39 , 54.58 , 55.22 , 53.59 , 54.20 , 12716 , 27 16/01/23 , 54.20 , 53.22 , 54.20 , 52.67 , 54.20 , 18 , 5 13/01/23 , 53.46 , 53.84 , 54.09 , 52.07 , 52.75 , 10677 , 11 12/01/23 , 52.35 , 51.82 , 52.35 , 51.19 , 51.74 , 8280 , 9 11/01/23 , 51.10 , 50.66 , 51.10 , 50.59 , 50.83 , 5588 , 22 10/01/23 , 48.96 , 49.04 , 54.29 , 47.62 , 48.20 , 2424 , 27 09/01/23 , 49.97 , 49.66 , 50.50 , 49.30 , 49.33 , 11343 , 18 06/01/23 , 48.19 , 47.47 , 49.89 , 47.25 , 49.89 , 5572 , 27 05/01/23 , 47.01 , 46.84 , 47.71 , 45.88 , 46.85 , 8606 , 19 04/01/23 , 46.80 , 44.93 , 47.50 , 43.70 , 44.03 , 24131 , 32 03/01/23 , 43.65 , 44.45 , 44.62 , 43.19 , 44.14 , 7723 , 27 02/01/23 , 42.47 , 42.60 , 43.70 , 38.61 , 38.61 , 79 , 6 29/12/22 , 43.06 , 40.58 , 43.06 , 40.19 , 40.23 , 7129 , 15 28/12/22 , 40.13 , 41.07 , 41.19 , 40.13 , 40.94 , 8038 , 8 27/12/22 , 40.94 , 40.99 , 41.32 , 39.99 , 41.32 , 4146 , 8 26/12/22 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02 , 360 , 1 23/12/22 , 39.92 , 39.63 , 41.16 , 38.67 , 41.00 , 3892 , 16 22/12/22 , 39.90 , 41.65 , 44.00 , 39.75 , 44.00 , 12355 , 35 21/12/22 , 44.30 , 43.92 , 45.13 , 40.58 , 43.00 , 20986 , 25 20/12/22 , 42.22 , 42.31 , 42.89 , 41.42 , 42.20 , 9094 , 16 19/12/22 , 42.70 , 43.91 , 45.41 , 42.70 , 45.41 , 1823 , 10 16/12/22 , 44.51 , 44.54 , 44.98 , 44.33 , 44.98 , 3925 , 4 15/12/22 , 45.69 , 46.05 , 47.10 , 45.16 , 46.32 , 22079 , 21 14/12/22 , 47.04 , 47.20 , 48.10 , 46.90 , 47.30 , 14473 , 17 13/12/22 , 46.82 , 50.34 , 50.70 , 46.82 , 50.70 , 7788 , 17 12/12/22 , 47.00 , 46.40 , 48.00 , 45.93 , 46.71 , 16219 , 16 09/12/22 , 46.72 , 47.12 , 47.13 , 46.72 , 47.13 , 3860 , 3 08/12/22 , 47.21 , 47.24 , 47.44 , 46.84 , 46.84 , 322 , 6 07/12/22 , 46.38 , 47.25 , 48.45 , 46.38 , 48.45 , 5232 , 16 06/12/22 , 48.45 , 48.66 , 51.16 , 48.34 , 50.97 , 7489 , 16 05/12/22 , 51.51 , 52.52 , 52.71 , 51.51 , 52.21 , 5742 , 12 02/12/22 , 51.50 , 50.43 , 51.67 , 49.17 , 51.67 , 12057 , 14 01/12/22 , 52.05 , 52.32 , 52.46 , 51.73 , 51.73 , 1214 , 8 30/11/22 , 49.27 , 50.39 , 51.54 , 49.27 , 51.54 , 13356 , 7 29/11/22 , 50.97 , 50.09 , 50.97 , 49.52 , 49.75 , 634 , 7 28/11/22 , 50.00 , 50.41 , 50.60 , 50.00 , 50.60 , 133 , 5 25/11/22 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 3800 , 1 24/11/22 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 10 , 1 23/11/22 , 52.29 , 51.70 , 52.29 , 50.84 , 51.16 , 810 , 7 22/11/22 , 50.20 , 50.35 , 50.61 , 49.68 , 49.68 , 1502 , 4 21/11/22 , 49.55 , 49.65 , 50.02 , 48.94 , 49.74 , 5847 , 6 18/11/22 , 50.60 , 51.14 , 51.54 , 50.40 , 51.54 , 20346 , 15 17/11/22 , 51.60 , 50.80 , 54.20 , 50.30 , 54.20 , 26525 , 25 16/11/22 , 51.64 , 51.42 , 56.14 , 51.13 , 56.14 , 10090 , 37 14/11/22 , 56.38 , 55.82 , 56.91 , 55.23 , 55.29 , 8742 , 18 11/11/22 , 54.80 , 53.22 , 55.04 , 51.92 , 54.47 , 42755 , 37 10/11/22 , 52.68 , 49.11 , 52.68 , 47.65 , 47.65 , 55435 , 119 08/11/22 , 46.84 , 46.74 , 47.45 , 46.26 , 46.74 , 58948 , 40 07/11/22 , 45.08 , 44.99 , 46.39 , 44.67 , 46.39 , 10426 , 14 04/11/22 , 45.28 , 45.75 , 46.82 , 44.69 , 45.86 , 21152 , 29 03/11/22 , 45.68 , 43.81 , 46.10 , 42.80 , 43.38 , 21370 , 31 01/11/22 , 46.86 , 48.53 , 48.66 , 46.86 , 48.30 , 9174 , 9 31/10/22 , 46.60 , 47.95 , 48.63 , 46.20 , 48.63 , 15451 , 24 28/10/22 , 47.16 , 46.58 , 47.52 , 45.60 , 46.27 , 13454 , 14 27/10/22 , 46.10 , 46.65 , 46.98 , 46.09 , 46.98 , 9118 , 21 26/10/22 , 46.28 , 47.90 , 48.50 , 46.28 , 46.82 , 36951 , 27 25/10/22 , 45.74 , 44.46 , 46.00 , 44.20 , 44.33 , 13199 , 19 24/10/22 , 43.23 , 42.82 , 43.31 , 42.41 , 43.00 , 10661 , 19 21/10/22 , 42.00 , 41.23 , 42.00 , 40.84 , 41.13 , 6123 , 14 20/10/22 , 42.00 , 41.61 , 43.05 , 40.30 , 40.30 , 2250 , 12 19/10/22 , 40.32 , 41.66 , 42.57 , 40.32 , 42.49 , 7177 , 17 18/10/22 , 42.50 , 42.09 , 43.15 , 39.75 , 39.75 , 30300 , 46 17/10/22 , 38.43 , 38.61 , 39.04 , 38.43 , 39.00 , 1824 , 26 14/10/22 , 38.30 , 38.10 , 38.90 , 37.49 , 38.90 , 13175 , 18 13/10/22 , 37.60 , 37.55 , 38.48 , 36.80 , 37.02 , 32779 , 66 11/10/22 , 34.80 , 33.22 , 34.80 , 32.00 , 33.05 , 34855 , 34 10/10/22 , 33.03 , 33.29 , 35.10 , 32.10 , 35.10 , 59303 , 95 07/10/22 , 35.21 , 35.44 , 36.02 , 34.39 , 36.02 , 72986 , 69 06/10/22 , 36.50 , 36.81 , 38.05 , 36.50 , 38.05 , 16424 , 31 05/10/22 , 38.05 , 38.83 , 39.13 , 37.67 , 39.12 , 15523 , 38 04/10/22 , 40.15 , 38.64 , 40.32 , 36.27 , 36.65 , 13806 , 85 03/10/22 , 35.63 , 36.13 , 37.95 , 34.69 , 37.95 , 51327 , 136 30/09/22 , 37.95 , 40.49 , 49.21 , 37.95 , 49.21 , 75606 , 210 29/09/22 , 49.21 , 50.09 , 52.32 , 48.86 , 52.32 , 20881 , 13 28/09/22 , 52.67 , 51.10 , 52.67 , 49.67 , 50.11 , 19027 , 16 27/09/22 , 50.11 , 49.92 , 51.00 , 49.00 , 49.00 , 28754 , 15 26/09/22 , 48.50 , 48.90 , 49.76 , 47.55 , 47.55 , 8364 , 10 23/09/22 , 46.89 , 47.33 , 48.48 , 46.01 , 47.99 , 30703 , 78 22/09/22 , 49.18 , 49.94 , 51.00 , 48.81 , 50.67 , 30245 , 37 21/09/22 , 50.44 , 51.28 , 53.37 , 50.44 , 53.37 , 45098 , 40 20/09/22 , 53.82 , 55.71 , 56.42 , 53.82 , 55.60 , 8383 , 16 19/09/22 , 55.88 , 56.35 , 58.00 , 55.03 , 58.00 , 21617 , 28 16/09/22 , 56.46 , 56.52 , 56.89 , 55.74 , 56.31 , 10442 , 22 15/09/22 , 57.20 , 57.52 , 58.30 , 57.01 , 57.40 , 12388 , 53 14/09/22 , 54.35 , 53.07 , 54.35 , 52.34 , 52.34 , 18921 , 20 13/09/22 , 52.95 , 52.89 , 53.54 , 52.39 , 52.39 , 12967 , 16 12/09/22 , 53.97 , 54.14 , 55.00 , 53.47 , 54.38 , 14117 , 18 09/09/22 , 53.47 , 53.63 , 54.00 , 53.23 , 53.23 , 23575 , 24 08/09/22 , 52.24 , 51.81 , 52.64 , 50.49 , 50.58 , 49236 , 43 06/09/22 , 49.49 , 48.75 , 49.80 , 48.18 , 49.80 , 18534 , 15 05/09/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 1 , 1 02/09/22 , 49.01 , 49.13 , 50.00 , 48.45 , 49.34 , 9924 , 21 01/09/22 , 48.62 , 47.33 , 48.62 , 46.87 , 48.20 , 17041 , 34 31/08/22 , 49.53 , 49.91 , 50.76 , 49.36 , 50.50 , 5919 , 21 30/08/22 , 49.19 , 51.05 , 51.99 , 49.19 , 50.40 , 2061 , 11 29/08/22 , 49.61 , 49.63 , 50.16 , 49.04 , 49.35 , 5092 , 17 26/08/22 , 50.86 , 51.18 , 54.14 , 50.86 , 54.07 , 2247 , 24 25/08/22 , 53.57 , 53.60 , 54.51 , 52.50 , 52.50 , 5814 , 10 24/08/22 , 51.41 , 50.96 , 51.41 , 50.95 , 50.99 , 476 , 11 23/08/22 , 48.83 , 48.92 , 49.38 , 48.52 , 48.53 , 3651 , 13 22/08/22 , 48.54 , 48.51 , 49.33 , 48.45 , 48.55 , 5518 , 30 19/08/22 , 51.05 , 51.21 , 53.21 , 50.70 , 53.21 , 10877 , 41 18/08/22 , 53.97 , 54.06 , 54.86 , 53.45 , 54.86 , 2299 , 31 17/08/22 , 54.65 , 55.38 , 57.24 , 54.37 , 57.24 , 4312 , 25 16/08/22 , 57.45 , 55.39 , 57.90 , 53.60 , 54.60 , 4775 , 32 15/08/22 , 54.56 , 53.90 , 54.75 , 53.34 , 54.25 , 7928 , 26 12/08/22 , 54.25 , 54.37 , 55.10 , 53.81 , 54.75 , 3824 , 21 11/08/22 , 54.26 , 54.53 , 54.85 , 54.00 , 54.60 , 11333 , 47 10/08/22 , 52.58 , 51.25 , 53.08 , 49.39 , 49.39 , 16204 , 29 09/08/22 , 48.57 , 48.35 , 49.44 , 47.57 , 49.40 , 16307 , 67 08/08/22 , 51.14 , 52.88 , 53.78 , 51.14 , 51.37 , 13913 , 25 05/08/22 , 50.88 , 51.32 , 52.48 , 50.55 , 51.34 , 9664 , 14 04/08/22 , 50.85 , 51.33 , 52.17 , 50.61 , 52.17 , 29044 , 30 03/08/22 , 51.49 , 51.03 , 51.50 , 50.11 , 50.45 , 4978 , 37 02/08/22 , 49.54 , 48.47 , 50.42 , 47.17 , 47.17 , 25339 , 55 01/08/22 , 46.30 , 45.58 , 46.30 , 44.77 , 45.00 , 16615 , 28 29/07/22 , 46.99 , 46.64 , 47.25 , 46.39 , 47.25 , 14835 , 19 28/07/22 , 47.08 , 45.80 , 47.08 , 44.95 , 46.70 , 1537 , 55 27/07/22 , 45.98 , 45.84 , 47.00 , 44.98 , 46.80 , 23754 , 45 26/07/22 , 45.37 , 46.23 , 48.00 , 45.37 , 48.00 , 5672 , 38 25/07/22 , 49.80 , 49.23 , 50.62 , 48.31 , 50.62 , 9281 , 25 22/07/22 , 51.70 , 51.37 , 54.10 , 50.00 , 53.91 , 18256 , 30 21/07/22 , 53.91 , 53.08 , 54.42 , 52.31 , 53.79 , 10651 , 68 20/07/22 , 61.10 , 56.70 , 61.10 , 55.77 , 56.33 , 22986 , 43 19/07/22 , 55.96 , 55.32 , 56.14 , 53.00 , 53.00 , 14128 , 36 18/07/22 , 52.22 , 52.64 , 54.21 , 50.44 , 50.50 , 13574 , 64 15/07/22 , 49.42 , 47.92 , 49.46 , 47.53 , 47.94 , 9667 , 25 14/07/22 , 47.07 , 47.64 , 48.97 , 47.07 , 48.11 , 25868 , 34 13/07/22 , 48.73 , 48.36 , 48.93 , 47.97 , 48.34 , 4434 , 18 12/07/22 , 49.99 , 47.22 , 50.12 , 45.51 , 45.51 , 8645 , 84 11/07/22 , 45.82 , 46.58 , 47.33 , 45.82 , 47.30 , 10019 , 15 08/07/22 , 47.64 , 49.17 , 49.83 , 47.60 , 48.87 , 21258 , 29 07/07/22 , 50.33 , 50.09 , 50.33 , 48.26 , 48.26 , 903 , 13 06/07/22 , 47.70 , 48.82 , 50.35 , 47.57 , 50.35 , 2717 , 11 05/07/22 , 48.22 , 45.87 , 48.22 , 44.26 , 44.85 , 10650 , 16 04/07/22 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 1 , 1 01/07/22 , 46.76 , 47.05 , 47.46 , 45.65 , 45.65 , 12562 , 30 30/06/22 , 45.20 , 44.37 , 45.35 , 42.68 , 45.09 , 14161 , 54 29/06/22 , 45.91 , 46.50 , 49.99 , 45.38 , 49.99 , 29070 , 91 28/06/22 , 55.00 , 56.19 , 56.95 , 54.44 , 54.44 , 14239 , 30 27/06/22 , 55.30 , 54.55 , 56.56 , 53.49 , 56.56 , 18832 , 29 24/06/22 , 56.58 , 54.55 , 56.81 , 50.71 , 51.17 , 48756 , 335 23/06/22 , 49.86 , 49.15 , 49.86 , 49.01 , 49.01 , 7707 , 10 22/06/22 , 49.69 , 50.08 , 50.41 , 49.69 , 50.00 , 49 , 7 21/06/22 , 49.51 , 49.66 , 50.55 , 49.00 , 50.48 , 2632 , 144 20/06/22 , 50.00 , 45.94 , 50.00 , 45.60 , 45.62 , 15 , 4 17/06/22 , 49.22 , 47.62 , 49.22 , 45.53 , 46.50 , 3049 , 24 15/06/22 , 48.99 , 49.33 , 50.26 , 48.99 , 50.26 , 8209 , 15 14/06/22 , 48.92 , 49.29 , 50.87 , 48.47 , 49.75 , 22056 , 35 13/06/22 , 50.19 , 51.53 , 53.55 , 50.19 , 53.55 , 19263 , 38 10/06/22 , 54.93 , 57.66 , 59.55 , 54.93 , 59.18 , 13562 , 30 09/06/22 , 57.95 , 59.78 , 62.00 , 57.85 , 62.00 , 22493 , 50 08/06/22 , 63.37 , 64.39 , 65.55 , 63.35 , 65.01 , 50625 , 52 07/06/22 , 67.10 , 66.82 , 67.18 , 65.93 , 66.00 , 30722 , 21 06/06/22 , 65.27 , 65.23 , 65.83 , 64.00 , 65.50 , 12663 , 41 03/06/22 , 64.55 , 64.49 , 65.17 , 64.29 , 64.80 , 21074 , 18 02/06/22 , 67.02 , 66.63 , 67.03 , 64.45 , 64.45 , 15758 , 15 01/06/22 , 65.02 , 65.11 , 65.89 , 64.12 , 65.86 , 18421 , 21 31/05/22 , 66.07 , 66.05 , 66.59 , 65.12 , 65.14 , 7868 , 18 30/05/22 , 68.34 , 67.85 , 68.34 , 67.77 , 67.77 , 155 , 3 27/05/22 , 66.12 , 65.41 , 66.12 , 64.77 , 65.07 , 16924 , 41 26/05/22 , 62.90 , 60.03 , 64.11 , 59.57 , 59.96 , 8430 , 17 25/05/22 , 58.54 , 58.56 , 58.94 , 58.25 , 58.69 , 117 , 15 24/05/22 , 56.53 , 56.83 , 59.52 , 55.80 , 59.52 , 10745 , 43 23/05/22 , 62.69 , 62.83 , 63.67 , 60.47 , 63.67 , 11186 , 23 20/05/22 , 63.60 , 65.77 , 68.13 , 62.29 , 68.12 , 13151 , 33 19/05/22 , 66.70 , 67.33 , 68.40 , 66.59 , 67.53 , 31567 , 37 18/05/22 , 68.96 , 72.03 , 72.34 , 68.50 , 72.32 , 727 , 4 17/05/22 , 72.62 , 72.65 , 72.78 , 72.62 , 72.66 , 81 , 3 16/05/22 , 71.29 , 71.38 , 72.55 , 71.29 , 72.55 , 3204 , 7 13/05/22 , 71.69 , 71.55 , 73.11 , 71.20 , 71.20 , 6381 , 31 12/05/22 , 67.95 , 68.02 , 70.45 , 66.66 , 69.22 , 1340 , 22 11/05/22 , 70.68 , 72.33 , 74.59 , 70.68 , 71.99 , 1388 , 9 10/05/22 , 72.93 , 71.97 , 75.75 , 71.79 , 75.75 , 6690 , 6 09/05/22 , 73.51 , 76.24 , 79.00 , 73.51 , 79.00 , 1402 , 14 06/05/22 , 80.82 , 80.92 , 83.30 , 80.33 , 83.30 , 522 , 5 05/05/22 , 82.35 , 83.10 , 84.10 , 82.35 , 84.10 , 6750 , 7 04/05/22 , 84.14 , 84.15 , 84.48 , 84.14 , 84.19 , 224 , 5 03/05/22 , 87.07 , 87.04 , 87.84 , 86.25 , 87.84 , 33 , 4 02/05/22 , 85.40 , 85.59 , 86.63 , 85.04 , 85.78 , 3809 , 12 29/04/22 , 85.45 , 86.67 , 88.99 , 85.45 , 88.99 , 1005 , 16 28/04/22 , 89.11 , 88.12 , 89.37 , 86.32 , 89.31 , 21960 , 14 27/04/22 , 86.50 , 86.54 , 87.87 , 86.50 , 86.77 , 1309 , 8 26/04/22 , 90.63 , 90.74 , 93.85 , 90.50 , 93.85 , 15830 , 12 25/04/22 , 91.60 , 91.56 , 92.14 , 90.49 , 91.44 , 2564 , 65 22/04/22 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63 , 3800 , 2 20/04/22 , 91.15 , 93.58 , 93.66 , 91.15 , 92.02 , 208 , 3 19/04/22 , 93.14 , 90.93 , 93.23 , 89.77 , 90.40 , 2381 , 9 18/04/22 , 88.50 , 88.61 , 89.16 , 88.50 , 89.16 , 60 , 2 14/04/22 , 94.70 , 94.46 , 94.70 , 92.42 , 92.42 , 178 , 7 13/04/22 , 91.30 , 91.34 , 92.00 , 90.34 , 90.34 , 752 , 48 12/04/22 , 85.95 , 87.38 , 87.74 , 85.95 , 87.37 , 5541 , 13 11/04/22 , 89.34 , 87.93 , 89.34 , 85.01 , 86.00 , 505 , 9 08/04/22 , 86.60 , 87.70 , 88.66 , 86.60 , 88.66 , 3544 , 14 07/04/22 , 87.27 , 86.79 , 88.04 , 86.49 , 88.00 , 7669 , 12 06/04/22 , 89.93 , 89.57 , 90.89 , 89.00 , 90.01 , 773 , 20 05/04/22 , 93.91 , 95.93 , 99.30 , 93.83 , 96.90 , 979 , 19 04/04/22 , 90.72 , 90.97 , 91.86 , 89.85 , 91.86 , 406 , 7 01/04/22 , 92.98 , 93.14 , 94.00 , 92.74 , 94.00 , 772 , 20 31/03/22 , 97.09 , 96.95 , 97.18 , 95.49 , 97.16 , 1160 , 17 30/03/22 , 93.14 , 94.32 , 94.35 , 93.14 , 94.35 , 1854 , 3 29/03/22 , 94.75 , 94.94 , 96.47 , 93.38 , 95.00 , 253 , 9 28/03/22 , 92.80 , 92.05 , 92.80 , 88.65 , 88.65 , 1244 , 24 25/03/22 , 86.69 , 87.38 , 89.24 , 86.69 , 88.70 , 7259 , 25 24/03/22 , 88.61 , 88.55 , 88.65 , 85.80 , 88.00 , 4201 , 6 23/03/22 , 88.91 , 89.75 , 90.26 , 88.91 , 90.00 , 5264 , 26 22/03/22 , 93.83 , 92.94 , 93.93 , 92.20 , 92.60 , 2698 , 23 21/03/22 , 93.51 , 93.50 , 93.51 , 93.45 , 93.45 , 1171 , 2 18/03/22 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 860 , 1 17/03/22 , 95.78 , 95.63 , 95.78 , 93.83 , 95.61 , 1904 , 6 16/03/22 , 97.64 , 96.25 , 97.64 , 95.00 , 95.00 , 900 , 9 15/03/22 , 92.92 , 92.00 , 93.05 , 89.70 , 89.70 , 1156 , 12 11/03/22 , 87.93 , 89.90 , 90.78 , 87.93 , 90.78 , 1141 , 6 10/03/22 , 89.26 , 91.23 , 91.64 , 85.00 , 85.00 , 7180 , 30 09/03/22 , 86.20 , 86.40 , 87.85 , 84.99 , 85.50 , 564 , 16 08/03/22 , 81.05 , 78.85 , 81.05 , 76.45 , 79.40 , 10725 , 34 07/03/22 , 80.46 , 83.12 , 85.91 , 80.46 , 85.91 , 386 , 19 04/03/22 , 86.75 , 87.59 , 90.00 , 86.75 , 90.00 , 697 , 8 03/03/22 , 91.43 , 93.10 , 97.40 , 91.43 , 97.40 , 5173 , 17 02/03/22 , 97.84 , 97.33 , 98.70 , 96.50 , 98.70 , 6677 , 81 25/02/22 , 107.64 , 107.72 , 109.40 , 105.28 , 107.91 , 4390 , 56 24/02/22 , 104.95 , 96.10 , 104.95 , 93.60 , 93.60 , 4662 , 60 23/02/22 , 101.93 , 103.37 , 109.44 , 101.60 , 109.44 , 446 , 8 22/02/22 , 109.79 , 109.33 , 110.03 , 108.40 , 109.68 , 1010 , 10 21/02/22 , 110.75 , 110.73 , 111.52 , 110.70 , 111.52 , 331 , 7 17/02/22 , 116.00 , 116.84 , 118.64 , 116.00 , 118.20 , 4931 , 4 16/02/22 , 120.85 , 121.00 , 121.26 , 119.99 , 119.99 , 1046 , 7 15/02/22 , 117.16 , 116.44 , 117.16 , 115.06 , 115.06 , 1379 , 4 14/02/22 , 111.85 , 114.44 , 115.39 , 111.52 , 114.59 , 4238 , 15 11/02/22 , 116.26 , 118.59 , 121.19 , 115.90 , 121.18 , 2119 , 11 10/02/22 , 120.65 , 122.13 , 123.71 , 118.41 , 119.00 , 458 , 19 09/02/22 , 120.94 , 120.77 , 121.90 , 120.00 , 120.00 , 4663 , 32 08/02/22 , 117.92 , 116.91 , 118.35 , 114.79 , 115.00 , 3390 , 16 07/02/22 , 113.55 , 112.33 , 113.55 , 107.22 , 107.22 , 464 , 11 04/02/22 , 106.20 , 107.10 , 107.16 , 106.20 , 107.16 , 520 , 3 03/02/22 , 109.76 , 109.40 , 109.76 , 109.40 , 109.40 , 3503 , 7 02/02/22 , 110.06 , 111.69 , 112.03 , 109.80 , 111.24 , 137 , 19 01/02/22 , 110.30 , 108.55 , 110.30 , 104.18 , 104.18 , 2303 , 23 31/01/22 , 104.18 , 99.45 , 104.18 , 98.38 , 101.04 , 5507 , 24 28/01/22 , 99.37 , 100.74 , 103.13 , 98.90 , 103.13 , 8646 , 21 27/01/22 , 103.49 , 106.92 , 110.10 , 102.97 , 110.00 , 1419 , 17 26/01/22 , 112.00 , 111.71 , 113.00 , 110.00 , 111.92 , 1122 , 20 25/01/22 , 110.00 , 108.28 , 110.25 , 106.00 , 106.00 , 736 , 13 24/01/22 , 106.00 , 104.70 , 108.46 , 102.87 , 108.01 , 188 , 11 21/01/22 , 109.00 , 110.74 , 112.50 , 109.00 , 112.50 , 931 , 14 20/01/22 , 114.00 , 115.98 , 118.21 , 114.00 , 115.56 , 2923 , 15 19/01/22 , 116.00 , 116.74 , 122.00 , 116.00 , 122.00 , 4317 , 16 18/01/22 , 123.95 , 123.95 , 124.50 , 123.90 , 124.50 , 402 , 5 17/01/22 , 128.22 , 124.64 , 128.22 , 124.60 , 124.60 , 304 , 3 14/01/22 , 124.83 , 125.40 , 125.46 , 124.83 , 125.46 , 11 , 2 13/01/22 , 126.76 , 127.11 , 127.69 , 126.69 , 127.03 , 1017 , 15 12/01/22 , 123.60 , 123.39 , 124.07 , 121.86 , 124.07 , 413 , 7 11/01/22 , 122.98 , 121.56 , 122.98 , 120.15 , 120.15 , 885 , 7 10/01/22 , 120.93 , 122.37 , 124.79 , 120.85 , 123.03 , 1121 , 19 07/01/22 , 121.86 , 121.83 , 121.86 , 121.00 , 121.00 , 31 , 2 06/01/22 , 122.75 , 123.12 , 124.81 , 121.64 , 121.64 , 3444 , 7 05/01/22 , 121.78 , 122.40 , 123.60 , 120.97 , 123.07 , 931 , 8 04/01/22 , 123.52 , 124.44 , 127.00 , 122.77 , 124.70 , 1439 , 22 03/01/22 , 122.00 , 118.69 , 122.62 , 113.42 , 113.90 , 2401 , 626 30/12/21 , 113.73 , 115.25 , 120.00 , 113.35 , 116.36 , 1798 , 71 29/12/21 , 117.69 , 117.06 , 117.69 , 116.41 , 117.23 , 207 , 7 28/12/21 , 117.94 , 121.58 , 122.70 , 117.76 , 120.00 , 459 , 14 27/12/21 , 117.59 , 115.79 , 117.59 , 114.91 , 116.91 , 520 , 8 23/12/21 , 120.25 , 120.10 , 120.25 , 119.59 , 119.59 , 227 , 8 22/12/21 , 119.90 , 119.37 , 121.33 , 117.04 , 118.00 , 182 , 11 21/12/21 , 118.00 , 116.61 , 118.35 , 113.60 , 113.60 , 770 , 12 20/12/21 , 108.59 , 107.31 , 108.95 , 100.78 , 103.85 , 9366 , 151 17/12/21 , 103.85 , 103.63 , 103.85 , 103.49 , 103.49 , 17 , 3 16/12/21 , 100.11 , 102.78 , 103.60 , 100.11 , 103.48 , 3629 , 12 15/12/21 , 101.23 , 101.46 , 102.31 , 101.23 , 102.31 , 6133 , 11 14/12/21 , 104.00 , 104.28 , 104.69 , 104.00 , 104.69 , 19 , 3 13/12/21 , 104.18 , 101.95 , 104.28 , 101.43 , 101.95 , 3826 , 13 10/12/21 , 107.87 , 107.53 , 108.12 , 106.71 , 106.93 , 283 , 12 09/12/21 , 107.47 , 105.85 , 108.23 , 105.20 , 106.48 , 14759 , 39 08/12/21 , 109.65 , 109.43 , 110.98 , 104.39 , 105.68 , 8287 , 32 07/12/21 , 105.00 , 106.52 , 109.02 , 105.00 , 108.00 , 852 , 25 06/12/21 , 106.95 , 100.86 , 108.80 , 99.07 , 99.07 , 11292 , 45 03/12/21 , 96.64 , 97.85 , 100.01 , 96.00 , 97.08 , 5576 , 14 02/12/21 , 100.84 , 97.37 , 101.51 , 92.96 , 92.96 , 58321 , 56 01/12/21 , 94.00 , 98.45 , 102.90 , 94.00 , 102.90 , 5049 , 15 30/11/21 , 98.17 , 99.10 , 100.00 , 97.00 , 100.00 , 2719 , 13 29/11/21 , 102.25 , 104.27 , 106.04 , 101.88 , 104.02 , 4499 , 15 26/11/21 , 100.80 , 98.89 , 111.24 , 96.87 , 111.24 , 17295 , 87 25/11/21 , 111.24 , 111.24 , 111.24 , 111.24 , 111.24 , 50 , 1 24/11/21 , 112.80 , 112.04 , 113.43 , 111.96 , 111.96 , 2683 , 7 23/11/21 , 112.58 , 114.82 , 115.35 , 112.58 , 115.15 , 1270 , 7 22/11/21 , 113.84 , 116.54 , 116.90 , 113.84 , 114.54 , 8678 , 14 19/11/21 , 113.29 , 113.93 , 115.50 , 110.00 , 113.60 , 2048 , 7 18/11/21 , 115.69 , 114.81 , 119.04 , 114.28 , 119.04 , 4379 , 14 17/11/21 , 117.82 , 116.60 , 119.75 , 115.80 , 119.75 , 417 , 6 16/11/21 , 118.00 , 119.01 , 120.00 , 118.00 , 120.00 , 396 , 6 12/11/21 , 122.14 , 122.27 , 124.78 , 120.50 , 124.78 , 2852 , 11 11/11/21 , 124.44 , 124.85 , 127.40 , 124.29 , 127.40 , 806 , 100 10/11/21 , 131.04 , 130.58 , 131.60 , 129.69 , 131.04 , 52 , 4 09/11/21 , 131.04 , 132.67 , 135.40 , 130.69 , 135.40 , 25229 , 117 08/11/21 , 136.96 , 136.49 , 137.90 , 136.18 , 137.90 , 429 , 106 05/11/21 , 136.10 , 135.96 , 139.90 , 134.42 , 134.42 , 13189 , 51 04/11/21 , 128.20 , 128.12 , 131.00 , 127.14 , 131.00 , 54 , 9 03/11/21 , 129.45 , 129.73 , 131.40 , 129.45 , 131.40 , 203 , 19 01/11/21 , 130.69 , 129.52 , 130.69 , 128.98 , 128.98 , 612 , 9 29/10/21 , 125.00 , 122.92 , 125.00 , 122.80 , 122.97 , 7261 , 33 28/10/21 , 123.05 , 123.72 , 123.06 , 122.24 , 122.24 , 399 , 9 27/10/21 , 120.98 , 120.66 , 120.98 , 120.49 , 120.49 , 147 , 4 26/10/21 , 121.51 , 123.41 , 124.52 , 121.50 , 124.52 , 815 , 7 25/10/21 , 121.33 , 123.26 , 123.80 , 121.33 , 123.80 , 896 , 11 22/10/21 , 125.26 , 125.30 , 126.26 , 125.04 , 126.26 , 326 , 3 21/10/21 , 126.60 , 127.63 , 128.67 , 126.24 , 126.24 , 557 , 15 20/10/21 , 124.34 , 124.15 , 125.26 , 123.72 , 125.11 , 554 , 5 19/10/21 , 124.55 , 124.66 , 124.85 , 124.55 , 124.85 , 7405 , 14 18/10/21 , 127.41 , 127.18 , 129.42 , 125.95 , 129.42 , 7885 , 20 15/10/21 , 129.05 , 130.64 , 132.80 , 129.05 , 132.80 , 2070 , 8 14/10/21 , 130.90 , 131.24 , 131.89 , 130.90 , 131.18 , 517 , 8 13/10/21 , 131.19 , 132.28 , 133.17 , 131.19 , 133.17 , 16481 , 17 11/10/21 , 132.99 , 133.18 , 134.65 , 132.86 , 134.25 , 1159 , 5 08/10/21 , 131.19 , 132.36 , 134.55 , 131.19 , 134.55 , 5132 , 124 07/10/21 , 134.70 , 136.94 , 137.49 , 134.51 , 137.45 , 3343 , 136 06/10/21 , 136.23 , 136.42 , 137.59 , 134.66 , 137.59 , 5428 , 15 05/10/21 , 139.22 , 139.20 , 141.00 , 138.64 , 139.32 , 3623 , 13 04/10/21 , 138.55 , 139.11 , 141.98 , 138.55 , 141.98 , 832 , 7 01/10/21 , 139.72 , 140.42 , 142.39 , 138.50 , 142.39 , 4611 , 16 30/09/21 , 137.53 , 137.87 , 138.37 , 135.00 , 138.37 , 2281 , 10 29/09/21 , 139.04 , 139.08 , 143.86 , 138.42 , 143.86 , 3989 , 120 28/09/21 , 142.29 , 142.90 , 144.90 , 141.42 , 141.42 , 21210 , 154 27/09/21 , 139.29 , 141.74 , 145.60 , 138.00 , 138.00 , 14042 , 390 24/09/21 , 136.18 , 132.11 , 138.43 , 129.58 , 131.28 , 13464 , 44 23/09/21 , 130.97 , 129.85 , 132.00 , 126.45 , 126.45 , 15038 , 48 22/09/21 , 125.04 , 124.35 , 125.50 , 123.00 , 123.00 , 18611 , 25 21/09/21 , 121.56 , 123.28 , 125.50 , 121.56 , 124.33 , 16026 , 17 20/09/21 , 121.89 , 122.79 , 124.20 , 120.99 , 124.20 , 25434 , 36 17/09/21 , 124.20 , 125.25 , 127.00 , 123.98 , 125.00 , 4374 , 19 16/09/21 , 122.35 , 121.84 , 123.13 , 121.56 , 121.57 , 6524 , 10 15/09/21 , 120.87 , 118.98 , 120.87 , 118.27 , 119.00 , 6763 , 11 14/09/21 , 119.89 , 120.53 , 122.60 , 119.79 , 122.45 , 3032 , 10 13/09/21 , 122.45 , 122.45 , 122.45 , 122.45 , 122.45 , 400 , 1 10/09/21 , 121.35 , 121.21 , 126.00 , 120.00 , 126.00 , 4617 , 27 09/09/21 , 123.15 , 123.29 , 124.46 , 120.60 , 120.60 , 6998 , 13 08/09/21 , 120.98 , 120.98 , 120.98 , 120.98 , 120.98 , 300 , 1 06/09/21 , 117.61 , 117.61 , 117.61 , 117.61 , 117.61 , 3 , 1 03/09/21 , 118.79 , 118.79 , 124.04 , 117.59 , 124.00 , 4704 , 25 02/09/21 , 125.49 , 124.20 , 126.09 , 120.90 , 123.01 , 7205 , 38 01/09/21 , 121.00 , 122.38 , 123.80 , 121.00 , 123.80 , 2507 , 15 31/08/21 , 124.64 , 124.14 , 124.70 , 121.95 , 121.95 , 84 , 6 30/08/21 , 123.06 , 125.23 , 128.00 , 122.87 , 125.00 , 950 , 18 27/08/21 , 126.50 , 126.55 , 127.62 , 123.70 , 123.70 , 6014 , 43 26/08/21 , 123.45 , 123.45 , 124.56 , 123.45 , 124.56 , 3671 , 12 25/08/21 , 125.40 , 126.31 , 127.57 , 125.27 , 126.40 , 11405 , 21 24/08/21 , 125.74 , 125.26 , 126.73 , 124.19 , 124.40 , 4317 , 14 23/08/21 , 122.70 , 121.32 , 123.17 , 119.11 , 119.11 , 7746 , 17 20/08/21 , 118.27 , 118.27 , 118.84 , 116.13 , 118.80 , 3966 , 197 19/08/21 , 116.92 , 117.25 , 120.90 , 116.92 , 120.90 , 306 , 20 18/08/21 , 120.90 , 119.40 , 122.39 , 114.62 , 116.68 , 5245 , 187 17/08/21 , 115.60 , 115.65 , 120.35 , 114.69 , 120.35 , 1497 , 13 16/08/21 , 120.35 , 119.91 , 120.45 , 118.16 , 118.16 , 1335 , 39 13/08/21 , 119.69 , 120.94 , 122.79 , 119.43 , 122.34 , 1328 , 13 12/08/21 , 122.34 , 121.46 , 125.00 , 120.50 , 125.00 , 12071 , 245 11/08/21 , 125.00 , 122.77 , 125.27 , 121.36 , 122.75 , 6638 , 26 10/08/21 , 122.75 , 122.07 , 124.01 , 119.74 , 119.74 , 8932 , 16 09/08/21 , 119.61 , 117.41 , 121.03 , 116.15 , 121.03 , 13495 , 15 06/08/21 , 120.40 , 119.98 , 120.78 , 117.00 , 117.00 , 6928 , 378 05/08/21 , 117.03 , 114.42 , 117.65 , 108.90 , 108.90 , 6950 , 26 04/08/21 , 109.55 , 110.15 , 112.41 , 108.99 , 112.40 , 4770 , 17 03/08/21 , 111.28 , 109.99 , 111.28 , 108.38 , 108.38 , 2725 , 11 02/08/21 , 111.43 , 113.28 , 113.82 , 111.43 , 113.30 , 1359 , 8 30/07/21 , 112.50 , 112.39 , 114.65 , 111.78 , 113.72 , 2760 , 22 29/07/21 , 115.50 , 116.25 , 117.50 , 115.39 , 115.51 , 18621 , 19 28/07/21 , 116.91 , 118.23 , 120.18 , 116.91 , 120.07 , 2190 , 12 27/07/21 , 118.25 , 117.62 , 119.04 , 116.83 , 118.61 , 894 , 19 26/07/21 , 118.71 , 117.61 , 118.71 , 114.33 , 114.33 , 2389 , 19 23/07/21 , 114.67 , 116.73 , 117.80 , 113.97 , 117.49 , 1586 , 15 22/07/21 , 118.16 , 116.93 , 121.00 , 115.84 , 121.00 , 4224 , 19 21/07/21 , 120.70 , 120.23 , 121.80 , 108.93 , 108.93 , 17798 , 68 20/07/21 , 111.09 , 106.84 , 111.09 , 104.53 , 105.50 , 9235 , 39 19/07/21 , 102.64 , 101.92 , 105.23 , 99.99 , 103.87 , 22859 , 53 16/07/21 , 106.80 , 110.62 , 113.75 , 106.80 , 113.75 , 5308 , 28 15/07/21 , 112.62 , 111.46 , 113.88 , 110.00 , 113.07 , 8806 , 33 14/07/21 , 115.20 , 115.91 , 118.00 , 114.28 , 118.00 , 17596 , 38 13/07/21 , 118.34 , 119.54 , 123.24 , 118.34 , 123.24 , 7490 , 33 12/07/21 , 123.24 , 124.51 , 125.50 , 123.24 , 125.50 , 5698 , 33 08/07/21 , 124.19 , 121.85 , 126.23 , 120.66 , 125.00 , 12697 , 70 07/07/21 , 126.47 , 128.01 , 129.54 , 125.80 , 129.54 , 2223 , 16 06/07/21 , 130.78 , 130.37 , 135.19 , 129.80 , 133.86 , 198 , 26 05/07/21 , 134.32 , 134.06 , 134.32 , 133.72 , 133.72 , 279 , 9 02/07/21 , 131.37 , 130.93 , 132.66 , 129.88 , 132.66 , 4690 , 26 01/07/21 , 134.00 , 133.02 , 134.50 , 131.75 , 132.43 , 4599 , 35 30/06/21 , 131.16 , 131.22 , 132.50 , 130.84 , 131.64 , 27176 , 41 29/06/21 , 127.62 , 128.17 , 130.65 , 127.62 , 129.07 , 4750 , 56 28/06/21 , 128.93 , 132.03 , 137.05 , 128.63 , 137.05 , 5217 , 50 25/06/21 , 139.50 , 137.78 , 139.96 , 134.42 , 135.13 , 5459 , 39 24/06/21 , 135.13 , 136.42 , 139.17 , 135.00 , 139.07 , 5972 , 38 23/06/21 , 139.65 , 139.62 , 140.31 , 139.00 , 139.45 , 19211 , 103 22/06/21 , 140.00 , 140.60 , 141.00 , 140.00 , 141.00 , 1877 , 27 21/06/21 , 144.17 , 142.54 , 144.17 , 141.15 , 142.64 , 2398 , 17 18/06/21 , 143.01 , 142.73 , 144.27 , 140.51 , 140.51 , 3592 , 27 17/06/21 , 143.55 , 144.05 , 147.91 , 143.06 , 147.91 , 1529 , 10 16/06/21 , 148.63 , 148.51 , 148.63 , 145.89 , 146.23 , 545 , 6 15/06/21 , 144.76 , 144.77 , 146.00 , 144.65 , 146.00 , 1783 , 13 14/06/21 , 145.96 , 148.76 , 151.88 , 145.75 , 151.51 , 4101 , 28 11/06/21 , 153.58 , 151.82 , 153.58 , 149.20 , 150.05 , 1005 , 9 10/06/21 , 151.33 , 151.31 , 153.00 , 150.00 , 150.87 , 15543 , 15 09/06/21 , 154.75 , 156.89 , 157.50 , 154.75 , 157.23 , 2656 , 12 08/06/21 , 156.87 , 156.54 , 157.50 , 155.50 , 155.80 , 1858 , 19 07/06/21 , 155.80 , 157.36 , 158.60 , 155.40 , 155.67 , 3931 , 24 04/06/21 , 154.40 , 154.27 , 156.92 , 153.97 , 156.92 , 1290 , 10 02/06/21 , 159.35 , 157.03 , 160.00 , 155.78 , 156.45 , 15527 , 63 01/06/21 , 157.74 , 157.43 , 158.00 , 155.08 , 157.00 , 1088 , 18 31/05/21 , 157.00 , 156.88 , 157.00 , 156.70 , 156.70 , 18 , 4 28/05/21 , 154.47 , 155.34 , 157.00 , 154.11 , 157.00 , 2545 , 20 27/05/21 , 157.85 , 156.97 , 157.85 , 155.02 , 156.76 , 1053 , 15 26/05/21 , 156.40 , 154.87 , 156.40 , 153.93 , 153.93 , 2803 , 27 25/05/21 , 153.44 , 151.66 , 155.00 , 149.16 , 149.16 , 3369 , 24 24/05/21 , 148.62 , 147.95 , 149.02 , 144.00 , 146.67 , 10088 , 69 21/05/21 , 145.30 , 146.27 , 146.70 , 145.30 , 146.50 , 1767 , 78 20/05/21 , 144.51 , 144.50 , 144.63 , 144.50 , 144.60 , 792 , 7 19/05/21 , 147.00 , 144.43 , 147.00 , 142.35 , 142.35 , 986 , 22 18/05/21 , 146.85 , 146.94 , 150.00 , 145.78 , 145.78 , 20717 , 103 17/05/21 , 145.45 , 145.13 , 146.45 , 142.65 , 143.87 , 2238 , 27 14/05/21 , 143.69 , 139.50 , 143.69 , 134.99 , 134.99 , 17240 , 152 13/05/21 , 133.97 , 133.86 , 134.50 , 130.00 , 132.41 , 13318 , 64 12/05/21 , 130.00 , 130.40 , 135.13 , 130.00 , 134.49 , 5488 , 47 11/05/21 , 135.20 , 134.56 , 137.50 , 133.00 , 137.50 , 3610 , 42 10/05/21 , 138.20 , 139.14 , 140.71 , 137.32 , 140.71 , 2644 , 33 07/05/21 , 145.00 , 141.50 , 145.00 , 135.91 , 135.91 , 316 , 14 06/05/21 , 137.32 , 138.37 , 142.09 , 135.31 , 141.18 , 2379 , 32 05/05/21 , 142.00 , 143.59 , 145.20 , 142.00 , 145.19 , 5954 , 38 04/05/21 , 144.80 , 143.95 , 149.27 , 142.66 , 149.27 , 2675 , 32 03/05/21 , 151.75 , 151.77 , 152.64 , 151.00 , 152.64 , 4909 , 11 30/04/21 , 151.80 , 149.68 , 151.80 , 144.83 , 145.09 , 3561 , 90 29/04/21 , 145.10 , 150.35 , 155.00 , 145.10 , 155.00 , 9728 , 44 28/04/21 , 149.30 , 149.30 , 150.09 , 149.17 , 150.09 , 31401 , 102 27/04/21 , 151.98 , 151.58 , 152.47 , 148.70 , 149.16 , 12843 , 51 26/04/21 , 150.25 , 150.28 , 152.34 , 150.25 , 152.34 , 28935 , 108 23/04/21 , 150.00 , 149.99 , 150.15 , 146.49 , 146.49 , 24618 , 60 22/04/21 , 146.55 , 149.61 , 153.49 , 146.55 , 149.56 , 3982 , 49 20/04/21 , 143.20 , 143.12 , 148.04 , 139.53 , 148.04 , 42853 , 152 19/04/21 , 149.20 , 149.38 , 151.10 , 148.71 , 151.10 , 1345 , 21 16/04/21 , 151.10 , 151.06 , 152.19 , 150.87 , 152.19 , 4435 , 28 15/04/21 , 153.64 , 153.64 , 158.88 , 153.00 , 158.49 , 25693 , 116 14/04/21 , 162.00 , 161.12 , 162.91 , 159.41 , 160.34 , 7042 , 58 13/04/21 , 160.00 , 159.66 , 160.00 , 154.19 , 155.90 , 13929 , 75 12/04/21 , 158.60 , 158.59 , 164.18 , 156.00 , 164.18 , 41074 , 158 09/04/21 , 166.15 , 166.08 , 166.15 , 161.32 , 161.60 , 43632 , 145 08/04/21 , 159.30 , 159.26 , 163.90 , 156.20 , 163.90 , 24030 , 88 07/04/21 , 163.90 , 164.11 , 170.00 , 162.70 , 163.34 , 23241 , 105 06/04/21 , 160.00 , 160.68 , 162.44 , 158.89 , 159.60 , 2948 , 42 05/04/21 , 161.38 , 159.79 , 162.00 , 156.00 , 156.00 , 2577 , 36 01/04/21 , 153.15 , 153.07 , 153.39 , 151.60 , 153.14 , 5159 , 50 31/03/21 , 149.75 , 149.77 , 153.70 , 148.18 , 153.70 , 2503 , 19 30/03/21 , 153.70 , 152.53 , 154.00 , 149.14 , 149.14 , 2619 , 31 29/03/21 , 148.00 , 148.90 , 150.78 , 148.00 , 149.89 , 2166 , 21 26/03/21 , 149.40 , 148.37 , 152.00 , 145.80 , 152.00 , 2993 , 52 25/03/21 , 146.61 , 143.75 , 146.61 , 136.79 , 138.01 , 4094 , 38 24/03/21 , 140.30 , 143.33 , 150.00 , 135.80 , 143.20 , 7287 , 71 23/03/21 , 139.90 , 140.82 , 150.20 , 138.80 , 150.20 , 6924 , 75 22/03/21 , 156.58 , 154.92 , 158.48 , 152.12 , 157.40 , 2543 , 45 19/03/21 , 163.00 , 157.64 , 163.00 , 151.99 , 155.00 , 2490 , 42 18/03/21 , 156.50 , 159.30 , 166.86 , 156.50 , 166.86 , 2505 , 37 17/03/21 , 164.00 , 159.90 , 164.00 , 157.43 , 158.40 , 3392 , 21 16/03/21 , 159.70 , 160.51 , 168.00 , 157.41 , 168.00 , 13802 , 348 15/03/21 , 168.00 , 167.78 , 170.00 , 159.52 , 159.52 , 23604 , 106 12/03/21 , 157.00 , 156.53 , 158.22 , 152.10 , 153.20 , 41852 , 138 11/03/21 , 152.51 , 152.47 , 153.95 , 149.53 , 151.50 , 19147 , 30 10/03/21 , 151.50 , 155.14 , 161.51 , 151.35 , 157.62 , 3679 , 38 09/03/21 , 160.22 , 157.41 , 160.70 , 152.80 , 155.50 , 6871 , 62 08/03/21 , 155.50 , 152.25 , 156.17 , 149.40 , 149.40 , 8779 , 60 05/03/21 , 148.65 , 145.07 , 156.86 , 133.78 , 152.45 , 8339 , 92 04/03/21 , 154.96 , 156.15 , 165.90 , 149.51 , 161.29 , 11147 , 96 03/03/21 , 162.00 , 163.98 , 169.00 , 157.00 , 157.00 , 3924 , 43 02/03/21 , 157.00 , 154.94 , 157.30 , 151.70 , 152.63 , 14974 , 66 01/03/21 , 148.25 , 149.29 , 155.21 , 146.90 , 155.21 , 3876 , 34 26/02/21 , 149.60 , 141.60 , 149.60 , 140.50 , 142.69 , 8098 , 34 25/02/21 , 141.00 , 144.22 , 152.38 , 138.80 , 152.00 , 5056 , 48 24/02/21 , 145.96 , 149.15 , 152.12 , 145.78 , 145.79 , 25201 , 115 23/02/21 , 144.15 , 138.15 , 144.15 , 128.73 , 136.59 , 7312 , 59 22/02/21 , 141.90 , 145.70 , 148.36 , 136.70 , 138.30 , 20297 , 160 19/02/21 , 132.15 , 130.95 , 133.25 , 126.41 , 126.44 , 12006 , 81 18/02/21 , 124.80 , 124.40 , 125.00 , 122.30 , 123.71 , 3522 , 30 17/02/21 , 130.00 , 125.66 , 130.00 , 121.00 , 121.00 , 46525 , 262 12/02/21 , 110.90 , 110.51 , 111.50 , 108.90 , 109.08 , 4915 , 36 11/02/21 , 111.50 , 111.52 , 113.30 , 110.00 , 112.80 , 9405 , 56 10/02/21 , 112.80 , 113.06 , 116.03 , 112.80 , 113.60 , 14899 , 81 09/02/21 , 113.60 , 113.39 , 114.15 , 112.94 , 113.59 , 15559 , 126 08/02/21 , 116.00 , 115.89 , 117.13 , 113.49 , 116.74 , 2738 , 34 05/02/21 , 114.90 , 114.94 , 116.40 , 114.05 , 114.91 , 24418 , 51 04/02/21 , 114.40 , 114.06 , 115.59 , 109.90 , 109.90 , 51709 , 182 03/02/21 , 110.00 , 109.41 , 110.10 , 104.00 , 105.26 , 36574 , 440 02/02/21 , 104.60 , 104.51 , 104.60 , 102.80 , 103.26 , 9920 , 40 01/02/21 , 102.55 , 102.59 , 103.97 , 101.00 , 103.81 , 12335 , 83 29/01/21 , 102.89 , 103.06 , 107.74 , 101.81 , 106.31 , 51704 , 268 28/01/21 , 108.10 , 110.83 , 114.00 , 107.09 , 113.99 , 43323 , 442 27/01/21 , 102.60 , 102.72 , 104.78 , 97.52 , 98.50 , 36579 , 188 26/01/21 , 100.50 , 100.47 , 106.40 , 99.42 , 105.80 , 37696 , 290 22/01/21 , 111.03 , 111.00 , 111.03 , 109.81 , 109.81 , 14515 , 54 21/01/21 , 111.73 , 111.69 , 111.73 , 108.99 , 110.25 , 12790 , 33 20/01/21 , 110.50 , 110.48 , 112.00 , 109.51 , 112.00 , 13473 , 49 19/01/21 , 112.00 , 112.00 , 113.74 , 110.50 , 111.05 , 8325 , 38 15/01/21 , 111.00 , 110.99 , 111.35 , 109.39 , 109.39 , 11810 , 44 14/01/21 , 109.30 , 109.49 , 113.03 , 107.95 , 108.16 , 16912 , 62 13/01/21 , 107.00 , 106.99 , 107.00 , 104.70 , 107.00 , 23016 , 69 12/01/21 , 107.30 , 107.37 , 111.00 , 106.78 , 111.00 , 24180 , 71 11/01/21 , 111.00 , 110.99 , 111.00 , 109.30 , 110.41 , 14639 , 47 08/01/21 , 110.90 , 110.93 , 112.00 , 109.87 , 112.00 , 24748 , 85 07/01/21 , 112.34 , 112.39 , 113.80 , 110.38 , 110.38 , 20601 , 76 06/01/21 , 110.38 , 109.32 , 110.39 , 108.00 , 109.00 , 671 , 13 05/01/21 , 108.00 , 108.16 , 108.79 , 107.05 , 107.05 , 459 , 9 04/01/21 , 107.05 , 106.82 , 112.48 , 104.70 , 112.48 , 805 , 20 30/12/20 , 112.50 , 112.59 , 113.30 , 112.50 , 112.70 , 2217 , 10 29/12/20 , 111.58 , 111.94 , 112.49 , 111.14 , 112.49 , 132 , 4 28/12/20 , 114.20 , 114.72 , 116.03 , 111.00 , 111.00 , 2152 , 11 23/12/20 , 108.80 , 108.89 , 109.50 , 104.41 , 104.41 , 780 , 7 22/12/20 , 103.74 , 105.02 , 105.80 , 103.00 , 105.70 , 7050 , 23 21/12/20 , 107.00 , 104.76 , 107.00 , 103.19 , 103.19 , 1368 , 9 18/12/20 , 107.29 , 109.42 , 111.40 , 107.29 , 109.74 , 1174 , 9 17/12/20 , 109.72 , 109.72 , 110.86 , 109.50 , 110.86 , 372 , 8 16/12/20 , 110.86 , 110.51 , 110.86 , 110.40 , 110.40 , 2294 , 11 15/12/20 , 105.39 , 105.36 , 105.39 , 103.70 , 103.70 , 305 , 2 14/12/20 , 107.34 , 110.86 , 113.00 , 107.34 , 112.27 , 6972 , 27 11/12/20 , 109.82 , 111.43 , 114.95 , 108.75 , 114.95 , 8021 , 15 10/12/20 , 111.92 , 112.43 , 114.00 , 111.92 , 114.00 , 130 , 7 09/12/20 , 117.46 , 120.59 , 123.91 , 114.73 , 120.00 , 5190 , 21 08/12/20 , 120.80 , 120.59 , 121.45 , 117.38 , 117.38 , 9098 , 23 07/12/20 , 118.50 , 118.35 , 118.50 , 116.50 , 118.43 , 7935 , 28 04/12/20 , 120.00 , 121.10 , 123.25 , 117.74 , 121.50 , 10259 , 37 03/12/20 , 117.34 , 119.35 , 120.30 , 110.70 , 110.70 , 6836 , 18 02/12/20 , 110.70 , 106.92 , 110.76 , 103.21 , 104.46 , 1890 , 11 01/12/20 , 105.40 , 109.55 , 110.80 , 105.40 , 110.80 , 5091 , 24 30/11/20 , 107.85 , 113.44 , 117.55 , 107.85 , 117.55 , 7914 , 36 27/11/20 , 117.25 , 113.98 , 118.54 , 112.00 , 112.00 , 4095 , 47 26/11/20 , 107.99 , 107.99 , 107.99 , 107.99 , 107.99 , 10 , 1 25/11/20 , 109.90 , 109.25 , 110.87 , 107.72 , 108.55 , 1488 , 19 24/11/20 , 108.55 , 107.07 , 109.93 , 101.00 , 101.00 , 13531 , 90 23/11/20 , 99.40 , 97.21 , 99.40 , 95.55 , 95.55 , 567 , 12 20/11/20 , 94.55 , 94.60 , 94.70 , 93.55 , 94.70 , 406 , 5 19/11/20 , 96.20 , 94.59 , 96.40 , 94.30 , 95.55 , 633 , 8 18/11/20 , 94.90 , 95.51 , 96.29 , 93.45 , 93.71 , 1074 , 17 17/11/20 , 95.00 , 98.32 , 99.00 , 92.55 , 92.55 , 275 , 22 16/11/20 , 95.15 , 95.68 , 101.99 , 93.40 , 101.99 , 1035 , 23 13/11/20 , 86.40 , 87.52 , 88.44 , 86.40 , 88.44 , 825 , 14 12/11/20 , 81.86 , 83.40 , 84.70 , 81.86 , 84.70 , 155 , 15 11/11/20 , 89.25 , 89.40 , 90.50 , 89.25 , 90.50 , 138 , 6 10/11/20 , 90.50 , 91.46 , 101.70 , 89.20 , 101.70 , 881 , 14 09/11/20 , 101.70 , 99.50 , 102.92 , 95.91 , 97.53 , 7991 , 68 05/11/20 , 78.62 , 77.24 , 78.62 , 77.06 , 78.00 , 254 , 5 04/11/20 , 76.45 , 76.45 , 76.45 , 76.45 , 76.45 , 1 , 1 03/11/20 , 79.35 , 79.05 , 79.35 , 79.05 , 79.05 , 1101 , 2 30/10/20 , 81.51 , 78.11 , 82.52 , 73.45 , 74.48 , 2101 , 18 29/10/20 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 1 , 1 28/10/20 , 72.58 , 73.86 , 74.61 , 71.50 , 74.09 , 3088 , 18 27/10/20 , 78.67 , 78.73 , 79.11 , 78.61 , 79.11 , 270 , 6 26/10/20 , 78.48 , 78.81 , 83.49 , 78.00 , 83.49 , 746 , 7 23/10/20 , 86.55 , 85.15 , 86.57 , 84.52 , 85.25 , 447 , 9 22/10/20 , 84.52 , 83.82 , 84.58 , 83.26 , 83.26 , 703 , 3 21/10/20 , 81.36 , 81.34 , 81.36 , 81.00 , 81.00 , 317 , 2 20/10/20 , 80.50 , 80.50 , 80.50 , 80.50 , 80.50 , 120 , 1 19/10/20 , 79.29 , 79.69 , 79.72 , 79.29 , 79.72 , 210 , 2 15/10/20 , 77.15 , 76.84 , 77.15 , 76.75 , 76.75 , 857 , 4 14/10/20 , 79.05 , 79.06 , 80.09 , 78.21 , 80.09 , 5 , 5 13/10/20 , 78.70 , 78.52 , 78.70 , 78.29 , 78.29 , 4 , 3 08/10/20 , 87.79 , 87.79 , 87.79 , 87.79 , 87.79 , 50 , 1 07/10/20 , 88.95 , 86.83 , 88.95 , 86.71 , 86.81 , 4300 , 18 06/10/20 , 86.10 , 86.03 , 86.10 , 85.79 , 85.89 , 4700 , 13 05/10/20 , 84.19 , 84.19 , 84.19 , 84.19 , 84.19 , 9 , 1 02/10/20 , 85.27 , 82.46 , 85.27 , 81.49 , 82.09 , 10301 , 20 30/09/20 , 90.00 , 87.32 , 90.00 , 87.20 , 87.25 , 4583 , 16 25/09/20 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 300 , 2 22/09/20 , 77.80 , 77.80 , 77.81 , 77.80 , 77.81 , 310 , 2 21/09/20 , 77.19 , 79.36 , 80.09 , 77.19 , 80.09 , 40 , 2 17/09/20 , 84.90 , 84.90 , 84.90 , 84.90 , 84.90 , 250 , 1 16/09/20 , 85.60 , 85.60 , 85.60 , 85.60 , 85.60 , 100 , 1 15/09/20 , 85.29 , 86.96 , 89.00 , 85.29 , 89.00 , 7850 , 41 14/09/20 , 93.70 , 93.71 , 93.81 , 93.70 , 93.81 , 2000 , 7 11/09/20 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 4000 , 1 10/09/20 , 97.00 , 96.21 , 97.69 , 96.08 , 97.69 , 4400 , 3 09/09/20 , 93.68 , 93.68 , 93.68 , 93.68 , 93.68 , 3000 , 1 08/09/20 , 99.20 , 98.74 , 100.61 , 96.20 , 96.20 , 9750 , 47 04/09/20 , 98.59 , 95.89 , 98.59 , 92.69 , 96.56 , 6270 , 45 03/09/20 , 92.60 , 95.11 , 97.55 , 92.60 , 92.61 , 2050 , 20 28/08/20 , 90.72 , 90.72 , 90.72 , 90.72 , 90.72 , 200 , 1 27/08/20 , 89.62 , 91.46 , 92.01 , 89.62 , 91.74 , 910 , 12 24/08/20 , 87.01 , 86.99 , 87.01 , 86.99 , 86.99 , 600 , 3 21/08/20 , 82.50 , 82.62 , 82.85 , 82.50 , 82.51 , 90 , 3 11/08/20 , 87.39 , 87.02 , 87.39 , 87.00 , 87.00 , 660 , 7 03/08/20 , 70.20 , 69.68 , 70.20 , 69.30 , 69.99 , 60 , 3 31/07/20 , 72.60 , 72.55 , 72.60 , 72.50 , 72.50 , 600 , 2 30/07/20 , 75.07 , 73.88 , 75.07 , 73.25 , 73.30 , 2890 , 20 27/07/20 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 60 , 1 23/07/20 , 77.00 , 76.40 , 77.00 , 76.10 , 76.10 , 450 , 2 22/07/20 , 78.00 , 77.62 , 78.00 , 77.50 , 77.50 , 250 , 4 21/07/20 , 79.60 , 79.60 , 79.70 , 79.60 , 79.70 , 110 , 2 16/07/20 , 85.85 , 85.94 , 86.00 , 85.85 , 86.00 , 500 , 3 15/07/20 , 93.00 , 89.77 , 93.00 , 85.79 , 85.79 , 430 , 9 14/07/20 , 80.09 , 80.09 , 80.09 , 80.09 , 80.09 , 10 , 1 10/07/20 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 10 , 1 09/07/20 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 10 , 1 08/07/20 , 81.80 , 81.89 , 81.90 , 81.80 , 81.90 , 320 , 2 07/07/20 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 10 , 1 06/07/20 , 82.91 , 83.20 , 83.27 , 82.79 , 83.24 , 340 , 7 01/07/20 , 94.23 , 94.25 , 95.00 , 93.53 , 93.53 , 600 , 4 30/06/20 , 89.32 , 89.32 , 89.32 , 89.32 , 89.32 , 300 , 2 26/06/20 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 300 , 2 25/06/20 , 84.44 , 84.44 , 84.44 , 84.44 , 84.44 , 10 , 1 23/06/20 , 90.71 , 90.71 , 90.71 , 90.71 , 90.71 , 300 , 1 19/06/20 , 94.81 , 94.93 , 95.45 , 94.45 , 95.45 , 710 , 5 16/06/20 , 105.59 , 106.46 , 107.24 , 104.80 , 107.11 , 600 , 10 12/06/20 , 96.66 , 97.62 , 100.00 , 96.59 , 100.00 , 1310 , 12 10/06/20 , 108.87 , 102.90 , 108.87 , 101.79 , 103.46 , 550 , 6 09/06/20 , 111.00 , 115.01 , 117.60 , 111.00 , 117.00 , 780 , 4 08/06/20 , 118.00 , 119.26 , 122.09 , 117.98 , 118.39 , 890 , 6 04/06/20 , 91.98 , 91.98 , 91.98 , 91.98 , 91.98 , 110 , 1 03/06/20 , 87.00 , 87.00 , 87.00 , 87.00 , 87.00 , 50 , 1 02/06/20 , 88.38 , 87.46 , 88.38 , 87.00 , 87.00 , 150 , 2 01/06/20 , 89.20 , 89.20 , 89.20 , 89.20 , 89.20 , 120 , 1 28/05/20 , 89.00 , 90.53 , 91.30 , 89.00 , 91.30 , 450 , 4 22/05/20 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 30 , 1 21/05/20 , 81.10 , 81.10 , 81.10 , 81.10 , 81.10 , 590 , 1 20/05/20 , 83.70 , 83.70 , 83.76 , 83.59 , 83.76 , 200 , 4 19/05/20 , 82.30 , 82.30 , 82.30 , 82.30 , 82.30 , 20 , 1 13/05/20 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 40 , 3 11/05/20 , 81.55 , 81.55 , 81.55 , 81.55 , 81.55 , 300 , 1 07/05/20 , 77.61 , 77.61 , 77.61 , 77.61 , 77.61 , 300 , 3 05/05/20 , 79.89 , 80.40 , 80.92 , 79.89 , 80.92 , 600 , 3 04/05/20 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 220 , 2 30/04/20 , 86.10 , 86.10 , 86.10 , 86.10 , 86.10 , 590 , 1 28/04/20 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 10 , 1 27/04/20 , 72.66 , 73.07 , 73.20 , 72.66 , 73.20 , 430 , 3 24/04/20 , 67.10 , 67.86 , 67.90 , 67.10 , 67.90 , 210 , 2 23/04/20 , 66.20 , 66.15 , 66.20 , 64.70 , 64.70 , 320 , 3 17/04/20 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 240 , 1 16/04/20 , 61.50 , 61.50 , 61.50 , 61.50 , 61.50 , 240 , 1 15/04/20 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 100 , 1 13/04/20 , 58.85 , 59.13 , 60.10 , 58.85 , 59.07 , 120 , 3 07/04/20 , 59.07 , 61.06 , 64.20 , 59.07 , 64.00 , 210 , 5 06/04/20 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 50 , 1 03/04/20 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80 , 100 , 1 02/04/20 , 41.50 , 42.05 , 43.60 , 41.50 , 43.60 , 730 , 5 26/03/20 , 86.12 , 88.56 , 91.65 , 79.47 , 79.47 , 2800 , 20 25/03/20 , 84.50 , 73.94 , 84.50 , 68.56 , 77.94 , 2310 , 27 24/03/20 , 68.00 , 75.01 , 80.80 , 67.42 , 71.04 , 3040 , 30 23/03/20 , 62.12 , 58.66 , 63.33 , 54.81 , 59.44 , 8100 , 60 20/03/20 , 60.34 , 62.41 , 69.08 , 56.93 , 56.93 , 8200 , 84 19/03/20 , 49.14 , 50.40 , 50.82 , 49.14 , 50.82 , 400 , 2 17/03/20 , 65.77 , 65.87 , 68.98 , 62.90 , 68.98 , 2900 , 26 13/03/20 , 79.27 , 76.79 , 79.27 , 74.90 , 74.90 , 900 , 6 11/03/20 , 102.30 , 105.77 , 107.96 , 102.30 , 107.66 , 1500 , 17 10/03/20 , 108.09 , 106.08 , 108.09 , 104.69 , 106.81 , 700 , 6 09/03/20 , 108.10 , 108.10 , 108.10 , 108.10 , 108.10 , 100 , 1 06/03/20 , 126.47 , 127.63 , 130.92 , 125.00 , 126.68 , 1100 , 12 05/03/20 , 139.70 , 139.70 , 139.70 , 139.70 , 139.70 , 100 , 1 04/03/20 , 146.00 , 146.00 , 146.00 , 146.00 , 146.00 , 100 , 1 03/03/20 , 147.27 , 147.27 , 147.27 , 147.27 , 147.27 , 300 , 1 02/03/20 , 145.52 , 144.08 , 145.90 , 143.00 , 143.00 , 350 , 3 28/02/20 , 148.46 , 144.42 , 148.46 , 142.90 , 143.68 , 2300 , 21 27/02/20 , 144.90 , 142.26 , 149.60 , 135.91 , 142.12 , 4790 , 55 26/02/20 , 147.72 , 148.65 , 151.40 , 146.70 , 151.40 , 900 , 6 19/02/20 , 188.85 , 188.85 , 188.85 , 188.85 , 188.85 , 110 , 1 11/02/20 , 186.43 , 186.43 , 186.43 , 186.43 , 186.43 , 302 , 1 06/02/20 , 187.62 , 187.52 , 187.62 , 187.42 , 187.42 , 402 , 2 30/01/20 , 189.71 , 190.37 , 190.60 , 189.71 , 190.60 , 402 , 2 23/01/20 , 204.30 , 204.30 , 204.30 , 204.30 , 204.30 , 100 , 1 16/01/20 , 213.43 , 213.43 , 213.43 , 213.43 , 213.43 , 201 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.