Preços em Reais (R$)12/05/25 , 67.69 , 67.78 , 68.74 , 67.69 , 68.74 , 35 , 2 09/05/25 , 66.85 , 66.82 , 66.85 , 66.38 , 66.38 , 75 , 2 08/05/25 , 65.98 , 65.98 , 65.98 , 65.98 , 65.98 , 27 , 1 07/05/25 , 66.44 , 66.44 , 66.44 , 66.44 , 66.44 , 4 , 1 06/05/25 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 30 , 1 05/05/25 , 64.06 , 64.06 , 64.06 , 64.06 , 64.06 , 2 , 1 02/05/25 , 65.10 , 65.10 , 65.10 , 65.10 , 65.10 , 59 , 1 30/04/25 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 12 , 1 29/04/25 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 22 , 1 28/04/25 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 61 , 2 25/04/25 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 69 , 1 24/04/25 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99 , 12 , 1 23/04/25 , 64.07 , 63.85 , 64.07 , 63.82 , 63.82 , 93 , 2 22/04/25 , 63.00 , 62.81 , 63.00 , 62.78 , 62.78 , 60 , 2 17/04/25 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 21 , 1 16/04/25 , 62.70 , 62.91 , 63.62 , 62.70 , 63.62 , 59 , 3 15/04/25 , 63.62 , 63.62 , 63.62 , 63.62 , 63.62 , 73 , 2 14/04/25 , 63.24 , 63.10 , 63.24 , 61.50 , 61.50 , 13 , 2 11/04/25 , 62.35 , 62.48 , 63.36 , 62.35 , 63.36 , 142 , 5 10/04/25 , 64.26 , 64.26 , 64.68 , 64.26 , 64.68 , 61 , 2 09/04/25 , 65.37 , 65.33 , 65.37 , 64.16 , 64.16 , 35 , 2 08/04/25 , 63.84 , 63.84 , 63.86 , 63.84 , 63.86 , 53 , 2 07/04/25 , 64.10 , 64.10 , 64.11 , 64.10 , 64.11 , 130 , 2 04/04/25 , 64.29 , 64.20 , 64.78 , 64.00 , 64.78 , 1265 , 7 03/04/25 , 65.73 , 65.72 , 65.73 , 65.44 , 65.44 , 92 , 2 02/04/25 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 4 , 1 01/04/25 , 67.13 , 67.13 , 67.13 , 67.13 , 67.13 , 35 , 1 31/03/25 , 68.32 , 68.31 , 68.32 , 68.32 , 68.32 , 92 , 2 28/03/25 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 32 , 1 27/03/25 , 66.94 , 67.32 , 67.76 , 66.94 , 67.76 , 107 , 2 26/03/25 , 67.83 , 67.77 , 67.83 , 66.76 , 66.76 , 73 , 7 25/03/25 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14 , 13 , 1 24/03/25 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 68 , 1 21/03/25 , 68.17 , 68.04 , 68.17 , 67.98 , 67.98 , 75 , 2 20/03/25 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 23 , 2 19/03/25 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 54 , 1 18/03/25 , 66.08 , 66.05 , 66.08 , 65.71 , 65.71 , 26 , 2 17/03/25 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37 , 25 , 1 14/03/25 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 53 , 1 13/03/25 , 67.74 , 67.29 , 67.74 , 67.04 , 67.0 , 78 , 2 12/03/25 , 66.34 , 66.34 , 66.34 , 66.34 , 66.3 , 45 , 1 11/03/25 , 66.87 , 66.71 , 66.87 , 66.40 , 66.7 , 112 , 3 10/03/25 , 69.96 , 70.09 , 70.16 , 69.53 , 69.5 , 806 , 4 07/03/25 , 71.55 , 71.80 , 72.20 , 68.66 , 68.6 , 157 , 5 06/03/25 , 67.63 , 67.63 , 67.63 , 67.63 , 67.6 , 94 , 1 05/03/25 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 27 , 1 28/02/25 , 66.83 , 66.83 , 66.83 , 66.83 , 66.8 , 65 , 1 27/02/25 , 65.55 , 65.55 , 65.55 , 65.55 , 65.5 , 78 , 1 26/02/25 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 96 , 1 25/02/25 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 24 , 1 24/02/25 , 67.64 , 67.61 , 67.64 , 66.29 , 66.2 , 1502 , 5 21/02/25 , 66.25 , 65.77 , 66.25 , 65.68 , 65.6 , 245 , 3 20/02/25 , 65.41 , 65.19 , 65.41 , 65.09 , 65.2 , 912 , 3 19/02/25 , 65.72 , 65.72 , 65.72 , 65.72 , 65.7 , 51 , 1 18/02/25 , 63.96 , 63.97 , 64.67 , 63.96 , 64.6 , 49 , 2 14/02/25 , 63.90 , 63.90 , 63.90 , 63.90 , 63.9 , 13 , 1 13/02/25 , 62.37 , 62.37 , 62.37 , 62.37 , 62.3 , 12 , 1 12/02/25 , 61.26 , 61.07 , 61.26 , 60.63 , 60.6 , 10 , 2 11/02/25 , 61.05 , 61.05 , 61.05 , 61.05 , 61.0 , 24 , 1 10/02/25 , 61.08 , 61.13 , 61.70 , 61.08 , 61.7 , 35 , 2 07/02/25 , 61.70 , 61.70 , 61.70 , 61.70 , 61.7 , 7 , 1 06/02/25 , 62.33 , 62.05 , 62.33 , 62.05 , 62.0 , 223 , 2 05/02/25 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 5 , 1 04/02/25 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 31 , 1 03/02/25 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0 , 5 , 1 31/01/25 , 63.01 , 63.22 , 63.42 , 63.01 , 63.4 , 2 , 2 30/01/25 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 58 , 1 29/01/25 , 64.82 , 64.83 , 64.90 , 64.82 , 64.9 , 51 , 2 28/01/25 , 64.36 , 64.84 , 65.39 , 64.36 , 65.3 , 111 , 2 27/01/25 , 65.58 , 65.32 , 65.58 , 65.29 , 65.3 , 1082 , 3 24/01/25 , 66.02 , 65.54 , 66.02 , 63.72 , 63.7 , 50 , 4 23/01/25 , 63.73 , 63.72 , 63.73 , 63.19 , 63.1 , 58 , 2 22/01/25 , 61.95 , 61.95 , 61.95 , 61.95 , 61.9 , 28 , 1 21/01/25 , 62.63 , 62.63 , 62.63 , 62.63 , 62.6 , 14 , 1 17/01/25 , 62.53 , 62.53 , 62.53 , 62.53 , 62.5 , 31 , 1 16/01/25 , 61.83 , 62.01 , 62.05 , 61.83 , 62.0 , 11 , 2 15/01/25 , 62.70 , 62.73 , 64.03 , 62.70 , 64.0 , 465 , 4 14/01/25 , 64.24 , 64.85 , 64.90 , 64.24 , 64.8 , 16 , 3 13/01/25 , 64.14 , 64.11 , 64.14 , 63.82 , 63.8 , 15 , 3 10/01/25 , 63.98 , 63.98 , 63.98 , 63.98 , 63.9 , 8 , 1 08/01/25 , 64.80 , 64.62 , 65.26 , 63.98 , 65.2 , 622 , 6 07/01/25 , 66.57 , 66.58 , 67.08 , 66.43 , 66.4 , 235 , 103 06/01/25 , 66.82 , 66.85 , 67.01 , 66.82 , 67.0 , 119 , 4 03/01/25 , 65.41 , 65.30 , 65.41 , 64.86 , 64.8 , 137 , 4 02/01/25 , 64.14 , 64.14 , 64.14 , 64.14 , 64.1 , 61 , 1 30/12/24 , 63.30 , 63.38 , 63.56 , 63.07 , 63.5 , 41 , 4 27/12/24 , 64.08 , 64.52 , 64.56 , 64.08 , 64.5 , 138 , 3 26/12/24 , 63.87 , 63.67 , 63.87 , 63.66 , 63.6 , 453 , 2 23/12/24 , 64.20 , 64.31 , 64.32 , 64.20 , 64.3 , 111 , 2 20/12/24 , 64.64 , 64.64 , 64.64 , 64.64 , 64.6 , 46 , 2 19/12/24 , 64.64 , 65.22 , 65.37 , 64.64 , 65.3 , 705 , 5 18/12/24 , 68.55 , 67.96 , 68.55 , 66.44 , 66.4 , 124 , 4 17/12/24 , 65.62 , 66.19 , 66.87 , 65.62 , 66.8 , 85 , 39 16/12/24 , 67.43 , 67.18 , 67.43 , 66.82 , 67.2 , 417 , 8 13/12/24 , 65.46 , 67.43 , 67.73 , 65.46 , 67.7 , 46 , 3 12/12/24 , 70.46 , 70.17 , 70.52 , 68.59 , 68.5 , 498 , 7 11/12/24 , 66.99 , 67.12 , 67.18 , 66.99 , 67.1 , 304 , 2 10/12/24 , 66.70 , 66.94 , 66.97 , 66.49 , 66.8 , 1306 , 9 09/12/24 , 67.74 , 67.61 , 67.74 , 67.53 , 67.5 , 174 , 2 06/12/24 , 66.24 , 65.98 , 66.24 , 64.60 , 64.6 , 292 , 4 05/12/24 , 64.60 , 65.05 , 65.09 , 64.60 , 65.0 , 116 , 3 04/12/24 , 66.63 , 66.15 , 66.63 , 65.89 , 66.1 , 1333 , 7 03/12/24 , 65.93 , 66.04 , 66.22 , 65.93 , 66.0 , 143 , 3 02/12/24 , 65.74 , 65.55 , 65.86 , 64.92 , 65.2 , 870 , 7 29/11/24 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5 , 25 , 1 27/11/24 , 63.27 , 63.27 , 63.27 , 63.27 , 63.2 , 47 , 1 26/11/24 , 61.42 , 61.49 , 63.79 , 61.42 , 63.7 , 32 , 2 25/11/24 , 64.38 , 64.44 , 64.48 , 64.38 , 64.4 , 442 , 4 22/11/24 , 63.63 , 64.39 , 64.70 , 63.63 , 64.7 , 514 , 5 21/11/24 , 63.61 , 63.54 , 63.61 , 61.95 , 61.9 , 136 , 3 19/11/24 , 59.27 , 59.41 , 59.67 , 59.27 , 59.6 , 126 , 3 18/11/24 , 60.33 , 62.81 , 62.92 , 60.33 , 62.9 , 210 , 3 14/11/24 , 64.56 , 64.58 , 64.60 , 64.45 , 64.4 , 237 , 3 13/11/24 , 64.60 , 65.08 , 65.14 , 64.60 , 65.1 , 534 , 2 12/11/24 , 65.72 , 65.78 , 65.80 , 65.72 , 65.8 , 66 , 2 11/11/24 , 65.57 , 65.45 , 65.57 , 63.93 , 63.9 , 106 , 4 08/11/24 , 62.66 , 63.08 , 66.22 , 62.66 , 66.2 , 32 , 3 07/11/24 , 64.33 , 64.35 , 64.39 , 64.33 , 64.3 , 87 , 5 06/11/24 , 64.55 , 64.60 , 64.62 , 64.55 , 64.6 , 55 , 2 05/11/24 , 63.15 , 63.16 , 63.79 , 62.95 , 62.9 , 313 , 4 04/11/24 , 62.60 , 62.60 , 63.12 , 62.19 , 63.1 , 534 , 27 01/11/24 , 64.21 , 64.16 , 64.21 , 63.90 , 63.9 , 379 , 4 31/10/24 , 63.02 , 62.61 , 63.02 , 61.69 , 61.6 , 1905 , 9 30/10/24 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1 , 16 , 1 29/10/24 , 59.85 , 59.89 , 59.92 , 59.79 , 59.9 , 734 , 6 28/10/24 , 59.07 , 58.92 , 59.18 , 58.72 , 58.7 , 160 , 3 25/10/24 , 58.24 , 58.24 , 58.24 , 58.24 , 58.2 , 1 , 1 24/10/24 , 57.97 , 57.97 , 57.97 , 57.97 , 57.9 , 38 , 1 23/10/24 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3 , 34 , 1 22/10/24 , 58.24 , 58.24 , 58.24 , 58.24 , 58.2 , 3 , 1 21/10/24 , 58.58 , 58.59 , 58.84 , 58.58 , 58.7 , 377 , 5 18/10/24 , 58.84 , 58.58 , 58.84 , 56.93 , 56.9 , 15 , 2 17/10/24 , 58.30 , 58.30 , 58.30 , 58.30 , 58.3 , 33 , 1 16/10/24 , 59.26 , 59.27 , 59.50 , 59.26 , 59.5 , 13 , 2 15/10/24 , 58.78 , 58.68 , 58.78 , 58.30 , 58.6 , 836 , 5 14/10/24 , 57.70 , 57.70 , 57.70 , 57.70 , 57.7 , 13 , 2 11/10/24 , 58.06 , 58.06 , 58.06 , 58.06 , 58.0 , 27 , 1 10/10/24 , 57.70 , 57.91 , 58.48 , 57.70 , 58.4 , 5 , 3 09/10/24 , 58.30 , 58.44 , 58.48 , 58.30 , 58.4 , 125 , 2 08/10/24 , 57.34 , 57.42 , 57.48 , 57.34 , 57.4 , 157 , 2 07/10/24 , 57.34 , 57.22 , 57.46 , 56.69 , 56.6 , 140 , 4 04/10/24 , 56.69 , 56.77 , 57.46 , 56.69 , 57.4 , 18 , 2 03/10/24 , 56.57 , 56.57 , 56.57 , 56.57 , 56.5 , 16 , 1 02/10/24 , 56.51 , 56.85 , 56.93 , 56.45 , 56.9 , 1195 , 5 01/10/24 , 57.34 , 57.34 , 57.34 , 57.34 , 57.3 , 5 , 1 30/09/24 , 57.17 , 57.41 , 57.58 , 57.17 , 57.5 , 83 , 52 27/09/24 , 58.59 , 58.63 , 58.72 , 58.28 , 58.3 , 160 , 6 26/09/24 , 57.77 , 57.43 , 57.77 , 57.13 , 57.6 , 234 , 4 25/09/24 , 57.17 , 57.17 , 57.58 , 57.01 , 57.5 , 939 , 5 24/09/24 , 57.11 , 56.87 , 57.55 , 56.69 , 57.5 , 182 , 4 23/09/24 , 56.88 , 57.07 , 57.18 , 56.67 , 57.1 , 259 , 9 20/09/24 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4 , 5 , 1 19/09/24 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4 , 75 , 1 18/09/24 , 57.46 , 57.50 , 57.52 , 57.46 , 57.5 , 596 , 5 17/09/24 , 56.55 , 56.66 , 56.69 , 56.55 , 56.6 , 130 , 3 16/09/24 , 57.68 , 57.69 , 58.23 , 57.68 , 58.2 , 102 , 3 13/09/24 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1 , 97 , 1 12/09/24 , 57.99 , 57.99 , 57.99 , 57.99 , 57.9 , 217 , 1 11/09/24 , 55.56 , 55.77 , 55.84 , 55.56 , 55.8 , 659 , 5 10/09/24 , 56.27 , 56.73 , 57.01 , 56.15 , 57.0 , 152 , 3 09/09/24 , 57.01 , 56.99 , 57.01 , 56.87 , 57.0 , 333 , 4 06/09/24 , 56.21 , 56.87 , 57.49 , 56.21 , 57.4 , 261 , 12 05/09/24 , 57.93 , 58.12 , 58.53 , 57.93 , 58.1 , 246 , 5 04/09/24 , 58.80 , 58.65 , 58.80 , 58.41 , 58.4 , 11 , 2 03/09/24 , 58.17 , 58.07 , 58.23 , 57.69 , 58.0 , 731 , 71 02/09/24 , 57.49 , 60.60 , 63.70 , 57.49 , 63.7 , 2 , 2 30/08/24 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8 , 87 , 1 29/08/24 , 59.13 , 59.53 , 59.91 , 59.13 , 59.9 , 91 , 3 28/08/24 , 59.37 , 58.54 , 59.37 , 57.77 , 58.0 , 358 , 4 27/08/24 , 57.45 , 57.68 , 58.83 , 57.45 , 58.2 , 152 , 17 26/08/24 , 61.78 , 61.78 , 61.78 , 61.78 , 61.7 , 26 , 1 23/08/24 , 61.20 , 61.35 , 61.46 , 60.67 , 60.6 , 323 , 4 22/08/24 , 61.86 , 62.00 , 62.16 , 61.49 , 61.4 , 54 , 11 21/08/24 , 60.26 , 60.06 , 60.26 , 59.88 , 59.8 , 95 , 3 20/08/24 , 58.95 , 58.95 , 58.95 , 58.95 , 58.9 , 22 , 1 19/08/24 , 59.65 , 58.95 , 59.65 , 58.47 , 58.4 , 94 , 2 16/08/24 , 59.23 , 59.64 , 59.96 , 59.23 , 59.9 , 51 , 3 15/08/24 , 59.96 , 59.02 , 59.96 , 58.74 , 58.7 , 1024 , 4 14/08/24 , 55.86 , 55.79 , 55.97 , 55.74 , 55.9 , 55 , 3 13/08/24 , 55.42 , 55.59 , 55.98 , 55.42 , 55.9 , 275 , 11 12/08/24 , 56.40 , 56.21 , 56.40 , 56.03 , 56.2 , 446 , 7 09/08/24 , 56.87 , 56.77 , 58.65 , 55.98 , 58.6 , 2258 , 15 08/08/24 , 56.03 , 56.34 , 56.51 , 56.03 , 56.5 , 312 , 4 07/08/24 , 58.19 , 58.48 , 58.49 , 58.19 , 58.4 , 208 , 4 06/08/24 , 58.92 , 58.98 , 60.60 , 58.92 , 60.6 , 105 , 2 05/08/24 , 59.90 , 60.35 , 61.41 , 59.90 , 61.4 , 528 , 3 02/08/24 , 62.86 , 62.16 , 62.86 , 61.62 , 61.6 , 5 , 3 01/08/24 , 63.24 , 63.35 , 63.39 , 63.24 , 63.3 , 8 , 2 31/07/24 , 66.01 , 66.01 , 66.01 , 66.01 , 66.0 , 5 , 2 30/07/24 , 62.70 , 61.99 , 62.70 , 61.97 , 61.9 , 1010 , 4 25/07/24 , 64.40 , 64.99 , 65.44 , 64.40 , 65.4 , 127 , 4 24/07/24 , 65.62 , 65.33 , 65.62 , 65.06 , 65.0 , 404 , 3 23/07/24 , 65.05 , 64.86 , 65.12 , 63.94 , 63.9 , 5 , 3 22/07/24 , 63.06 , 62.48 , 63.12 , 62.17 , 62.7 , 15 , 4 18/07/24 , 65.18 , 65.18 , 65.37 , 65.18 , 65.3 , 46 , 4 17/07/24 , 64.50 , 64.51 , 64.50 , 64.37 , 64.4 , 443 , 9 12/07/24 , 61.92 , 61.91 , 62.45 , 61.91 , 62.4 , 1037 , 3 11/07/24 , 63.78 , 63.35 , 63.78 , 63.56 , 63.5 , 78 , 5 10/07/24 , 62.52 , 62.61 , 63.04 , 62.37 , 63.0 , 20 , 6 09/07/24 , 61.51 , 61.51 , 61.51 , 61.51 , 61.5 , 3 , 1 08/07/24 , 60.91 , 61.66 , 62.05 , 60.91 , 62.0 , 356 , 9 05/07/24 , 63.88 , 62.76 , 63.88 , 60.48 , 63.6 , 2135 , 10 03/07/24 , 63.41 , 63.93 , 65.97 , 61.65 , 61.6 , 2331 , 15 02/07/24 , 60.30 , 59.27 , 60.30 , 58.49 , 59.3 , 192 , 7 01/07/24 , 56.68 , 57.06 , 57.20 , 56.68 , 57.2 , 218 , 2 28/06/24 , 56.91 , 56.95 , 57.54 , 56.91 , 57.3 , 57 , 5 27/06/24 , 55.62 , 55.65 , 55.69 , 55.36 , 55.6 , 79 , 4 26/06/24 , 54.60 , 54.53 , 54.66 , 54.52 , 54.6 , 113 , 3 25/06/24 , 55.07 , 54.63 , 55.07 , 54.13 , 54.3 , 1169 , 8 24/06/24 , 55.32 , 55.29 , 55.32 , 53.74 , 53.7 , 131 , 6 21/06/24 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4 , 30 , 1 20/06/24 , 54.03 , 53.19 , 54.03 , 52.03 , 52.1 , 155 , 8 19/06/24 , 51.55 , 51.18 , 51.55 , 50.14 , 50.5 , 24 , 6 18/06/24 , 51.95 , 52.32 , 53.14 , 51.95 , 52.7 , 281 , 33 17/06/24 , 55.97 , 54.31 , 55.97 , 53.95 , 53.9 , 40 , 8 14/06/24 , 55.02 , 55.02 , 55.02 , 55.02 , 55.0 , 7 , 1 13/06/24 , 54.85 , 54.88 , 56.04 , 54.85 , 56.0 , 137 , 5 12/06/24 , 59.01 , 58.83 , 59.34 , 56.90 , 57.7 , 1791 , 15 11/06/24 , 58.17 , 59.35 , 64.52 , 56.64 , 64.5 , 4756 , 23 10/06/24 , 63.19 , 63.13 , 63.19 , 62.75 , 62.7 , 91 , 3 07/06/24 , 63.05 , 62.79 , 63.05 , 62.74 , 62.7 , 195 , 2 06/06/24 , 62.38 , 62.56 , 62.62 , 62.38 , 62.3 , 36 , 3 05/06/24 , 63.46 , 63.46 , 63.46 , 63.46 , 63.4 , 22 , 1 04/06/24 , 63.93 , 63.93 , 64.34 , 63.93 , 64.3 , 133 , 2 03/06/24 , 67.25 , 65.72 , 68.17 , 62.91 , 62.9 , 286 , 11 31/05/24 , 61.31 , 61.94 , 62.55 , 61.07 , 62.5 , 1253 , 8 29/05/24 , 59.97 , 60.03 , 60.56 , 59.97 , 60.5 , 9 , 2 28/05/24 , 60.56 , 60.55 , 60.65 , 60.45 , 60.6 , 31 , 4 27/05/24 , 59.75 , 61.27 , 61.43 , 59.75 , 61.4 , 11 , 3 24/05/24 , 61.43 , 61.35 , 61.43 , 60.73 , 60.7 , 66 , 3 23/05/24 , 59.79 , 59.91 , 59.96 , 59.79 , 59.9 , 152 , 3 22/05/24 , 62.03 , 61.56 , 62.03 , 61.37 , 61.5 , 2353 , 12 21/05/24 , 61.43 , 61.56 , 62.03 , 60.73 , 60.7 , 73 , 4 20/05/24 , 60.73 , 60.76 , 61.97 , 60.20 , 61.9 , 1878 , 11 17/05/24 , 61.02 , 62.71 , 63.73 , 60.96 , 63.0 , 442 , 16 16/05/24 , 64.35 , 64.02 , 64.35 , 63.75 , 63.8 , 4792 , 8 15/05/24 , 64.17 , 63.85 , 64.17 , 63.23 , 63.2 , 1782 , 9 14/05/24 , 62.69 , 62.92 , 66.97 , 62.33 , 66.9 , 529 , 11 13/05/24 , 66.97 , 66.97 , 66.97 , 66.97 , 66.9 , 31 , 1 10/05/24 , 66.36 , 66.87 , 66.91 , 65.84 , 65.8 , 328 , 7 09/05/24 , 65.83 , 65.83 , 65.83 , 65.83 , 65.8 , 7 , 1 08/05/24 , 64.77 , 64.34 , 64.77 , 63.79 , 63.7 , 421 , 4 07/05/24 , 64.39 , 64.44 , 65.80 , 64.39 , 65.8 , 67 , 4 06/05/24 , 67.25 , 67.14 , 67.67 , 64.83 , 64.8 , 2513 , 11 03/05/24 , 64.82 , 70.03 , 72.15 , 64.82 , 70.7 , 2531 , 15 02/05/24 , 69.15 , 64.83 , 70.20 , 61.67 , 61.6 , 1383 , 16 30/04/24 , 59.07 , 59.38 , 61.74 , 59.07 , 61.7 , 572 , 7 29/04/24 , 61.85 , 62.06 , 62.87 , 61.85 , 62.8 , 222 , 9 26/04/24 , 60.32 , 60.85 , 61.25 , 60.20 , 60.6 , 275 , 9 25/04/24 , 64.42 , 64.17 , 64.55 , 63.25 , 64.5 , 133 , 4 24/04/24 , 64.55 , 64.19 , 64.55 , 64.18 , 64.1 , 23 , 2 23/04/24 , 64.81 , 64.72 , 65.81 , 63.51 , 63.5 , 109 , 8 22/04/24 , 63.40 , 64.23 , 64.87 , 62.51 , 64.8 , 2493 , 11 19/04/24 , 63.99 , 62.99 , 64.23 , 59.74 , 59.7 , 1441 , 24 18/04/24 , 57.35 , 57.08 , 57.82 , 56.11 , 56.1 , 248 , 5 17/04/24 , 55.75 , 54.59 , 55.75 , 54.37 , 54.3 , 2073 , 6 16/04/24 , 54.27 , 54.07 , 54.27 , 54.07 , 54.0 , 29 , 2 15/04/24 , 55.33 , 55.33 , 55.33 , 55.33 , 55.3 , 26 , 3 12/04/24 , 55.33 , 55.33 , 56.04 , 55.33 , 56.0 , 525 , 3 11/04/24 , 57.15 , 56.84 , 57.15 , 53.62 , 53.6 , 116 , 7 10/04/24 , 53.51 , 51.55 , 54.27 , 51.06 , 54.2 , 209 , 22 09/04/24 , 54.55 , 54.84 , 55.18 , 54.32 , 55.1 , 702 , 18 08/04/24 , 55.33 , 56.06 , 58.05 , 55.33 , 58.0 , 999 , 57 05/04/24 , 65.74 , 60.49 , 65.74 , 59.96 , 60.3 , 103 , 5 04/04/24 , 61.09 , 61.01 , 61.15 , 60.88 , 61.0 , 112 , 92 03/04/24 , 64.25 , 61.02 , 64.25 , 58.59 , 58.8 , 176 , 12 02/04/24 , 58.59 , 58.44 , 58.59 , 58.29 , 58.2 , 64 , 2 01/04/24 , 58.95 , 58.41 , 58.95 , 57.99 , 57.9 , 27 , 2 28/03/24 , 57.99 , 57.94 , 58.71 , 57.70 , 57.7 , 257 , 6 27/03/24 , 57.70 , 57.55 , 57.70 , 56.88 , 56.8 , 51 , 2 26/03/24 , 56.04 , 56.08 , 56.40 , 56.04 , 56.2 , 40 , 5 25/03/24 , 56.03 , 55.95 , 56.03 , 55.55 , 55.5 , 84 , 2 22/03/24 , 56.22 , 56.22 , 56.22 , 56.22 , 56.2 , 28 , 1 21/03/24 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3 , 130 , 2 20/03/24 , 60.02 , 55.56 , 60.03 , 55.23 , 55.6 , 546 , 6 19/03/24 , 55.69 , 55.69 , 55.69 , 55.69 , 55.6 , 40 , 1 18/03/24 , 55.37 , 55.35 , 55.37 , 55.21 , 55.3 , 44 , 3 15/03/24 , 55.45 , 55.35 , 55.57 , 55.35 , 55.5 , 333 , 4 14/03/24 , 55.09 , 54.77 , 55.15 , 54.37 , 54.3 , 395 , 6 13/03/24 , 57.34 , 57.34 , 57.34 , 57.34 , 57.3 , 19 , 1 12/03/24 , 56.58 , 58.27 , 59.57 , 56.41 , 59.0 , 488 , 11 11/03/24 , 57.26 , 55.31 , 57.26 , 54.66 , 54.6 , 290 , 8 08/03/24 , 53.71 , 53.63 , 53.71 , 53.53 , 53.5 , 421 , 7 07/03/24 , 52.97 , 52.95 , 53.36 , 51.64 , 51.6 , 30 , 5 06/03/24 , 51.07 , 51.14 , 51.29 , 50.11 , 50.1 , 103 , 5 05/03/24 , 50.11 , 50.09 , 50.31 , 49.86 , 50.2 , 337 , 5 04/03/24 , 50.61 , 50.80 , 53.50 , 49.91 , 53.5 , 988 , 21 01/03/24 , 53.59 , 53.52 , 53.59 , 53.51 , 53.5 , 62 , 5 29/02/24 , 54.31 , 54.74 , 58.05 , 54.31 , 55.5 , 109 , 6 28/02/24 , 55.46 , 55.46 , 55.46 , 55.46 , 55.4 , 17 , 1 27/02/24 , 54.23 , 53.87 , 54.23 , 53.30 , 54.0 , 194 , 5 26/02/24 , 54.57 , 55.39 , 55.46 , 54.57 , 55.4 , 75 , 4 23/02/24 , 54.57 , 54.85 , 57.48 , 54.26 , 57.4 , 375 , 17 22/02/24 , 57.17 , 57.45 , 57.94 , 57.17 , 57.9 , 86 , 5 21/02/24 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3 , 8 , 1 20/02/24 , 58.11 , 58.39 , 59.01 , 57.91 , 58.1 , 126 , 9 19/02/24 , 65.04 , 63.01 , 65.04 , 59.62 , 59.6 , 8 , 2 16/02/24 , 59.72 , 60.36 , 61.45 , 59.14 , 61.4 , 659 , 7 15/02/24 , 61.07 , 61.19 , 61.21 , 61.07 , 61.2 , 215 , 3 14/02/24 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2 , 39 , 1 09/02/24 , 63.38 , 63.41 , 64.06 , 63.37 , 64.0 , 53 , 3 08/02/24 , 63.98 , 64.07 , 64.45 , 62.43 , 63.2 , 84 , 5 07/02/24 , 63.07 , 64.44 , 66.76 , 63.06 , 66.7 , 291 , 10 06/02/24 , 68.63 , 68.90 , 68.98 , 68.49 , 68.9 , 416 , 10 05/02/24 , 69.32 , 69.18 , 71.12 , 68.92 , 71.1 , 1040 , 6 02/02/24 , 70.56 , 70.78 , 70.85 , 70.56 , 70.8 , 167 , 3 01/02/24 , 70.57 , 70.64 , 72.64 , 70.57 , 72.6 , 244 , 5 31/01/24 , 72.01 , 72.45 , 75.74 , 70.57 , 70.5 , 162 , 12 30/01/24 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 16 , 1 29/01/24 , 66.66 , 66.66 , 66.66 , 66.66 , 66.6 , 14 , 1 26/01/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.7 , 33 , 1 25/01/24 , 67.61 , 67.62 , 68.28 , 67.61 , 68.2 , 91 , 2 24/01/24 , 64.23 , 64.29 , 65.39 , 64.23 , 65.3 , 38 , 2 23/01/24 , 67.12 , 67.38 , 68.00 , 66.79 , 68.0 , 542 , 8 22/01/24 , 67.95 , 67.12 , 67.95 , 65.09 , 65.6 , 1330 , 9 19/01/24 , 63.98 , 63.99 , 64.21 , 63.98 , 64.2 , 23 , 2 18/01/24 , 63.80 , 63.33 , 63.80 , 63.08 , 63.6 , 14 , 3 17/01/24 , 62.78 , 62.51 , 62.78 , 62.50 , 62.5 , 28 , 2 16/01/24 , 64.23 , 64.56 , 65.57 , 64.23 , 65.0 , 9 , 3 15/01/24 , 63.08 , 63.08 , 63.08 , 63.08 , 63.0 , 319 , 2 12/01/24 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 50 , 1 11/01/24 , 63.69 , 63.76 , 66.83 , 63.69 , 66.8 , 53 , 4 10/01/24 , 68.77 , 68.94 , 69.56 , 68.35 , 68.3 , 1032 , 3 09/01/24 , 68.87 , 68.92 , 69.47 , 68.87 , 69.4 , 67 , 4 08/01/24 , 71.03 , 71.05 , 71.79 , 71.03 , 71.7 , 24 , 2 05/01/24 , 70.71 , 70.26 , 70.71 , 69.75 , 69.7 , 30 , 2 04/01/24 , 69.97 , 69.23 , 70.23 , 68.73 , 68.7 , 125 , 3 03/01/24 , 68.84 , 68.59 , 68.99 , 68.02 , 68.9 , 33 , 5 02/01/24 , 69.85 , 69.88 , 70.37 , 69.85 , 70.3 , 17 , 2 28/12/23 , 72.01 , 72.04 , 72.08 , 72.01 , 72.0 , 34 , 7 27/12/23 , 71.25 , 71.25 , 71.61 , 70.97 , 71.6 , 20 , 4 26/12/23 , 71.61 , 71.65 , 71.94 , 71.61 , 71.6 , 86 , 4 22/12/23 , 71.94 , 72.05 , 73.26 , 71.94 , 72.0 , 115 , 3 21/12/23 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 24 , 1 20/12/23 , 75.15 , 76.43 , 77.96 , 75.15 , 76.9 , 60 , 4 19/12/23 , 75.86 , 75.40 , 76.08 , 74.75 , 74.7 , 115 , 5 18/12/23 , 75.00 , 76.34 , 78.85 , 75.00 , 78.8 , 439 , 7 15/12/23 , 78.60 , 78.61 , 79.76 , 78.60 , 79.7 , 90 , 3 14/12/23 , 80.74 , 80.58 , 81.29 , 76.55 , 76.8 , 322 , 129 13/12/23 , 78.73 , 74.23 , 78.73 , 71.52 , 74.9 , 1271 , 18 12/12/23 , 74.90 , 75.04 , 79.24 , 74.54 , 79.2 , 193 , 10 11/12/23 , 78.90 , 79.02 , 79.76 , 78.65 , 79.7 , 420 , 7 08/12/23 , 82.19 , 82.78 , 83.19 , 76.55 , 76.5 , 798 , 15 07/12/23 , 72.41 , 72.41 , 72.76 , 72.41 , 72.7 , 51 , 3 06/12/23 , 74.39 , 74.63 , 75.34 , 74.39 , 75.3 , 52 , 2 05/12/23 , 74.82 , 74.82 , 74.82 , 74.82 , 74.8 , 42 , 1 04/12/23 , 77.34 , 77.13 , 77.34 , 75.79 , 75.7 , 108 , 4 01/12/23 , 75.79 , 74.73 , 75.79 , 69.32 , 69.3 , 195 , 42 30/11/23 , 69.32 , 69.31 , 69.32 , 69.20 , 69.2 , 28 , 2 29/11/23 , 69.20 , 69.18 , 69.20 , 68.22 , 68.2 , 52 , 4 28/11/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 31 , 1 27/11/23 , 68.15 , 67.98 , 68.34 , 67.67 , 67.6 , 85 , 3 24/11/23 , 68.63 , 68.61 , 68.68 , 68.38 , 68.3 , 17 , 3 22/11/23 , 68.38 , 67.86 , 68.38 , 67.83 , 67.8 , 373 , 5 21/11/23 , 67.85 , 66.26 , 67.85 , 65.81 , 67.0 , 733 , 6 20/11/23 , 67.03 , 67.01 , 67.31 , 64.66 , 64.6 , 41 , 5 17/11/23 , 63.84 , 62.63 , 63.84 , 62.06 , 62.0 , 22 , 2 16/11/23 , 60.49 , 60.47 , 60.49 , 60.25 , 60.2 , 292 , 2 14/11/23 , 60.19 , 60.71 , 62.70 , 60.19 , 61.2 , 96 , 4 13/11/23 , 57.81 , 57.81 , 57.81 , 57.81 , 57.8 , 6 , 1 10/11/23 , 58.37 , 57.86 , 58.37 , 57.82 , 58.1 , 56 , 3 09/11/23 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2 , 46 , 1 08/11/23 , 56.65 , 56.64 , 57.01 , 56.62 , 56.6 , 58 , 4 07/11/23 , 61.36 , 61.61 , 61.66 , 60.17 , 60.1 , 104 , 5 06/11/23 , 60.17 , 60.19 , 64.30 , 60.17 , 64.3 , 184 , 2 03/11/23 , 66.38 , 63.79 , 66.38 , 58.68 , 58.6 , 511 , 15 01/11/23 , 52.24 , 53.36 , 53.69 , 51.82 , 53.6 , 153 , 7 31/10/23 , 54.05 , 54.39 , 55.02 , 54.05 , 55.0 , 17 , 2 30/10/23 , 55.02 , 54.82 , 55.02 , 52.95 , 52.9 , 24 , 6 27/10/23 , 52.95 , 52.95 , 52.95 , 52.95 , 52.9 , 19 , 1 26/10/23 , 54.28 , 54.21 , 54.28 , 53.64 , 54.2 , 22 , 5 25/10/23 , 54.23 , 54.21 , 55.10 , 54.05 , 55.1 , 132 , 6 24/10/23 , 55.10 , 55.61 , 56.11 , 55.10 , 56.1 , 2 , 2 23/10/23 , 56.11 , 56.28 , 57.31 , 55.46 , 57.3 , 245 , 6 20/10/23 , 57.31 , 57.64 , 59.48 , 57.31 , 59.4 , 88 , 8 19/10/23 , 59.48 , 59.64 , 61.02 , 59.48 , 61.0 , 155 , 2 18/10/23 , 61.02 , 61.02 , 61.02 , 61.02 , 61.0 , 17 , 1 17/10/23 , 61.07 , 61.66 , 62.07 , 61.07 , 62.0 , 676 , 8 16/10/23 , 60.98 , 60.98 , 60.98 , 60.98 , 60.9 , 30 , 1 13/10/23 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 22 , 7 11/10/23 , 60.19 , 60.60 , 61.49 , 60.19 , 61.4 , 65 , 4 10/10/23 , 61.48 , 61.82 , 62.08 , 61.48 , 61.8 , 57 , 5 09/10/23 , 60.61 , 58.98 , 60.61 , 58.23 , 58.2 , 247 , 34 06/10/23 , 60.72 , 60.63 , 60.72 , 59.76 , 59.7 , 1589 , 15 05/10/23 , 59.76 , 58.88 , 59.76 , 58.75 , 59.6 , 219 , 6 04/10/23 , 59.65 , 59.75 , 60.43 , 59.24 , 60.4 , 714 , 136 03/10/23 , 60.89 , 60.89 , 60.89 , 60.89 , 60.8 , 10 , 1 02/10/23 , 62.49 , 62.50 , 63.13 , 62.25 , 63.1 , 32 , 3 29/09/23 , 63.89 , 63.89 , 63.89 , 63.89 , 63.8 , 10 , 1 28/09/23 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 11 , 1 27/09/23 , 63.49 , 63.42 , 64.08 , 63.02 , 63.4 , 44 , 43 26/09/23 , 61.54 , 61.54 , 61.54 , 61.54 , 61.5 , 11 , 1 25/09/23 , 61.49 , 61.22 , 61.75 , 60.89 , 61.1 , 138 , 7 22/09/23 , 61.13 , 61.38 , 63.43 , 61.13 , 63.4 , 92 , 5 21/09/23 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9 , 15 , 1 20/09/23 , 64.07 , 64.07 , 64.07 , 64.07 , 64.0 , 2 , 1 19/09/23 , 65.67 , 65.18 , 65.67 , 64.84 , 64.8 , 329 , 3 18/09/23 , 64.84 , 65.19 , 65.69 , 64.70 , 65.6 , 36 , 4 15/09/23 , 67.39 , 67.29 , 67.60 , 66.79 , 66.7 , 20 , 4 14/09/23 , 66.79 , 66.73 , 66.79 , 63.73 , 63.7 , 91 , 4 13/09/23 , 63.76 , 64.16 , 66.12 , 63.76 , 66.1 , 6 , 2 12/09/23 , 66.12 , 65.98 , 66.18 , 65.72 , 65.7 , 38 , 3 11/09/23 , 66.48 , 67.39 , 68.84 , 66.27 , 66.2 , 51 , 7 08/09/23 , 66.76 , 66.09 , 66.76 , 64.10 , 64.6 , 94 , 5 06/09/23 , 65.22 , 65.47 , 65.72 , 65.09 , 65.7 , 119 , 7 05/09/23 , 66.83 , 66.86 , 67.77 , 66.83 , 67.7 , 954 , 5 01/09/23 , 66.83 , 67.58 , 68.75 , 66.24 , 68.7 , 606 , 23 31/08/23 , 73.17 , 73.51 , 73.87 , 73.17 , 73.2 , 113 , 6 29/08/23 , 70.55 , 70.55 , 70.55 , 70.55 , 70.5 , 8 , 1 28/08/23 , 70.28 , 70.49 , 70.50 , 70.28 , 70.5 , 28 , 2 25/08/23 , 69.45 , 70.37 , 70.47 , 69.45 , 70.4 , 31 , 4 24/08/23 , 70.40 , 70.27 , 70.40 , 70.16 , 70.1 , 29 , 2 23/08/23 , 71.52 , 70.63 , 71.52 , 69.93 , 69.9 , 36 , 2 22/08/23 , 70.57 , 70.57 , 70.57 , 70.57 , 70.5 , 16 , 1 21/08/23 , 71.49 , 71.74 , 72.04 , 71.49 , 72.0 , 109 , 5 18/08/23 , 71.90 , 71.89 , 71.90 , 71.58 , 71.5 , 176 , 4 17/08/23 , 71.12 , 71.58 , 71.62 , 71.12 , 71.6 , 15 , 2 16/08/23 , 73.24 , 73.27 , 74.52 , 73.24 , 74.5 , 33 , 2 15/08/23 , 75.77 , 74.75 , 75.77 , 72.72 , 72.7 , 57 , 3 14/08/23 , 72.10 , 71.71 , 72.10 , 71.58 , 71.7 , 150 , 5 11/08/23 , 73.43 , 72.79 , 73.43 , 72.75 , 73.3 , 110 , 4 10/08/23 , 74.42 , 74.42 , 74.42 , 74.42 , 74.4 , 8 , 1 09/08/23 , 75.98 , 75.99 , 76.36 , 75.98 , 76.2 , 127 , 7 08/08/23 , 77.62 , 75.51 , 79.81 , 74.54 , 79.7 , 1765 , 9 07/08/23 , 77.23 , 77.36 , 77.71 , 77.23 , 77.3 , 44 , 5 04/08/23 , 74.75 , 74.85 , 75.45 , 74.50 , 74.7 , 38 , 4 03/08/23 , 72.78 , 71.99 , 72.78 , 71.90 , 72.0 , 330 , 4 02/08/23 , 74.43 , 74.53 , 74.86 , 74.43 , 74.8 , 4 , 2 01/08/23 , 75.60 , 75.62 , 75.65 , 75.60 , 75.6 , 45 , 2 31/07/23 , 73.96 , 73.43 , 73.98 , 72.42 , 72.4 , 25 , 17 28/07/23 , 71.01 , 70.15 , 71.01 , 70.11 , 70.1 , 44 , 3 27/07/23 , 69.93 , 71.01 , 71.09 , 69.93 , 71.0 , 883 , 20 26/07/23 , 71.14 , 70.65 , 71.28 , 70.46 , 70.4 , 1455 , 38 25/07/23 , 70.46 , 70.53 , 70.88 , 70.46 , 70.8 , 17 , 17 24/07/23 , 72.10 , 71.89 , 73.08 , 71.78 , 73.0 , 129 , 12 21/07/23 , 72.27 , 72.90 , 73.57 , 72.27 , 73.5 , 11 , 7 20/07/23 , 74.99 , 74.99 , 75.05 , 74.99 , 75.0 , 11 , 2 19/07/23 , 76.07 , 75.51 , 76.07 , 76.07 , 76.0 , 135 , 2 18/07/23 , 73.19 , 73.16 , 73.21 , 72.64 , 72.6 , 26 , 3 17/07/23 , 72.69 , 73.08 , 74.36 , 72.25 , 74.1 , 124 , 9 14/07/23 , 74.55 , 75.27 , 76.03 , 74.55 , 76.0 , 15 , 5 13/07/23 , 77.69 , 78.48 , 78.76 , 77.69 , 77.9 , 216 , 4 12/07/23 , 78.39 , 78.51 , 80.26 , 78.39 , 80.2 , 15 , 2 11/07/23 , 80.26 , 80.40 , 80.71 , 80.26 , 80.7 , 7 , 3 10/07/23 , 78.06 , 78.20 , 78.91 , 78.06 , 78.9 , 12 , 2 07/07/23 , 77.92 , 77.83 , 78.71 , 76.52 , 76.5 , 8 , 5 06/07/23 , 79.54 , 78.61 , 79.54 , 78.19 , 78.1 , 38 , 2 05/07/23 , 76.91 , 76.90 , 76.91 , 76.89 , 76.8 , 44 , 2 04/07/23 , 78.28 , 78.15 , 78.28 , 77.98 , 77.9 , 8 , 3 03/07/23 , 90.17 , 89.20 , 90.34 , 79.68 , 79.6 , 17 , 17 30/06/23 , 75.03 , 75.77 , 76.83 , 75.03 , 76.1 , 152 , 10 29/06/23 , 76.09 , 76.01 , 76.09 , 75.79 , 75.8 , 27 , 4 28/06/23 , 74.01 , 74.34 , 75.42 , 74.01 , 75.4 , 228 , 4 27/06/23 , 74.43 , 74.43 , 74.43 , 74.43 , 74.4 , 20 , 1 26/06/23 , 73.19 , 73.13 , 73.19 , 73.11 , 73.1 , 60 , 2 23/06/23 , 72.13 , 72.26 , 72.32 , 72.13 , 72.3 , 63 , 3 22/06/23 , 73.33 , 73.29 , 73.33 , 72.33 , 72.3 , 61 , 3 21/06/23 , 74.50 , 73.58 , 74.50 , 73.18 , 73.5 , 171 , 5 20/06/23 , 73.58 , 74.43 , 75.54 , 73.58 , 75.5 , 371 , 10 19/06/23 , 77.69 , 77.69 , 77.69 , 77.69 , 77.6 , 57 , 1 16/06/23 , 77.76 , 77.65 , 79.73 , 76.52 , 79.7 , 24 , 7 15/06/23 , 77.68 , 77.66 , 77.68 , 77.14 , 77.1 , 55 , 3 14/06/23 , 80.21 , 80.34 , 80.45 , 80.21 , 80.4 , 7 , 2 13/06/23 , 78.79 , 78.79 , 78.79 , 78.79 , 78.7 , 1 , 1 12/06/23 , 78.65 , 78.74 , 80.59 , 78.65 , 80.5 , 20 , 2 09/06/23 , 76.36 , 76.71 , 80.28 , 76.36 , 80.2 , 64 , 8 07/06/23 , 79.09 , 79.98 , 80.49 , 78.56 , 78.5 , 2403 , 13 06/06/23 , 75.76 , 75.76 , 75.76 , 75.76 , 75.7 , 28 , 1 05/06/23 , 72.49 , 72.49 , 72.49 , 72.49 , 72.4 , 4 , 1 02/06/23 , 75.28 , 75.29 , 75.60 , 75.28 , 75.6 , 31 , 2 01/06/23 , 75.96 , 75.48 , 75.96 , 75.45 , 75.4 , 217 , 3 31/05/23 , 76.50 , 77.25 , 77.85 , 76.30 , 77.8 , 121 , 61 30/05/23 , 77.85 , 76.92 , 77.85 , 73.49 , 73.4 , 44 , 10 26/05/23 , 72.94 , 72.38 , 74.21 , 72.15 , 74.2 , 246 , 4 25/05/23 , 69.21 , 69.01 , 69.45 , 67.99 , 69.3 , 50 , 7 24/05/23 , 70.66 , 70.73 , 70.74 , 70.66 , 70.7 , 201 , 2 23/05/23 , 72.89 , 72.93 , 74.01 , 72.89 , 74.0 , 24 , 2 22/05/23 , 72.87 , 72.56 , 73.06 , 71.74 , 72.3 , 26 , 8 19/05/23 , 73.94 , 75.71 , 75.97 , 73.94 , 75.9 , 73 , 2 18/05/23 , 75.51 , 75.66 , 76.68 , 75.43 , 76.6 , 30 , 4 17/05/23 , 75.27 , 74.72 , 75.59 , 74.39 , 74.3 , 103 , 3 16/05/23 , 72.84 , 72.90 , 75.18 , 72.84 , 75.1 , 46 , 3 15/05/23 , 75.50 , 73.76 , 75.50 , 73.12 , 73.1 , 143 , 5 12/05/23 , 72.57 , 72.43 , 73.39 , 72.19 , 73.3 , 219 , 12 11/05/23 , 74.95 , 74.74 , 75.17 , 74.10 , 75.1 , 16 , 5 10/05/23 , 76.52 , 76.12 , 77.35 , 75.83 , 77.3 , 501 , 18 09/05/23 , 81.13 , 80.97 , 81.49 , 81.13 , 81.4 , 63 , 3 08/05/23 , 83.27 , 82.91 , 83.27 , 79.83 , 79.8 , 72 , 8 05/05/23 , 82.55 , 80.05 , 82.77 , 77.31 , 79.3 , 311 , 19 04/05/23 , 80.67 , 83.32 , 99.97 , 80.67 , 99.9 , 1158 , 36 03/05/23 , 113.48 , 113.51 , 114.44 , 112.94 , 114.4 , 14 , 3 02/05/23 , 113.05 , 113.12 , 114.17 , 112.58 , 114.1 , 39 , 4 28/04/23 , 114.15 , 113.88 , 114.15 , 113.05 , 113.0 , 8 , 2 27/04/23 , 112.02 , 111.89 , 112.02 , 109.54 , 109.5 , 21 , 2 26/04/23 , 107.15 , 107.60 , 109.71 , 106.96 , 109.7 , 10 , 9 25/04/23 , 109.22 , 109.11 , 109.22 , 108.98 , 108.9 , 9 , 2 24/04/23 , 111.09 , 111.27 , 111.75 , 111.04 , 111.0 , 18 , 3 20/04/23 , 109.45 , 109.45 , 109.45 , 109.45 , 109.4 , 12 , 1 19/04/23 , 112.79 , 111.52 , 112.79 , 111.50 , 111.5 , 467 , 2 18/04/23 , 106.55 , 106.55 , 106.61 , 106.55 , 106.6 , 23 , 2 17/04/23 , 106.57 , 106.57 , 106.57 , 106.57 , 106.5 , 22 , 1 14/04/23 , 103.38 , 103.29 , 103.73 , 102.73 , 102.9 , 179 , 146 13/04/23 , 107.79 , 107.62 , 107.79 , 107.11 , 107.2 , 8 , 3 12/04/23 , 107.68 , 110.05 , 112.58 , 107.68 , 112.5 , 303 , 18 11/04/23 , 112.97 , 114.28 , 114.66 , 112.69 , 114.6 , 71 , 14 10/04/23 , 111.10 , 111.01 , 111.10 , 110.69 , 110.6 , 5 , 2 06/04/23 , 106.88 , 106.85 , 106.88 , 106.50 , 106.5 , 18 , 2 05/04/23 , 103.67 , 106.45 , 108.67 , 103.54 , 108.6 , 36 , 6 04/04/23 , 114.50 , 107.14 , 114.50 , 107.04 , 107.0 , 114 , 7 03/04/23 , 107.57 , 108.20 , 111.60 , 107.57 , 111.6 , 13 , 2 31/03/23 , 109.68 , 109.35 , 109.89 , 109.05 , 109.0 , 205 , 3 30/03/23 , 108.40 , 108.35 , 108.40 , 108.35 , 108.3 , 124 , 3 29/03/23 , 108.35 , 108.41 , 108.47 , 108.35 , 108.4 , 55 , 2 28/03/23 , 108.47 , 108.46 , 108.47 , 108.38 , 108.3 , 10 , 2 27/03/23 , 106.61 , 106.61 , 106.61 , 106.61 , 106.6 , 33 , 1 24/03/23 , 104.27 , 103.29 , 104.27 , 102.73 , 102.7 , 11 , 3 23/03/23 , 106.06 , 106.29 , 106.50 , 106.06 , 106.3 , 35 , 34 22/03/23 , 107.93 , 107.95 , 108.55 , 107.93 , 108.5 , 24 , 2 21/03/23 , 108.55 , 108.55 , 108.55 , 108.55 , 108.5 , 12 , 1 20/03/23 , 102.09 , 102.11 , 102.39 , 101.70 , 101.7 , 118 , 58 17/03/23 , 101.99 , 101.72 , 101.99 , 101.32 , 101.3 , 5 , 2 16/03/23 , 100.61 , 100.61 , 100.61 , 100.61 , 100.6 , 9 , 1 15/03/23 , 100.95 , 100.63 , 100.95 , 100.21 , 100.4 , 17 , 3 14/03/23 , 99.25 , 99.64 , 101.19 , 99.25 , 101.1 , 5 , 2 13/03/23 , 100.01 , 99.74 , 100.01 , 98.98 , 99.5 , 159 , 7 10/03/23 , 100.61 , 100.48 , 101.94 , 99.34 , 101.9 , 477 , 206 09/03/23 , 104.06 , 104.12 , 104.77 , 104.06 , 104.7 , 28 , 7 08/03/23 , 108.10 , 107.64 , 108.10 , 107.21 , 107.2 , 209 , 12 07/03/23 , 108.21 , 109.38 , 110.56 , 108.21 , 110.1 , 16 , 16 06/03/23 , 110.59 , 112.87 , 113.86 , 110.59 , 113.8 , 1261 , 272 03/03/23 , 113.86 , 113.93 , 114.01 , 113.86 , 113.9 , 15 , 15 02/03/23 , 111.51 , 111.68 , 112.12 , 111.51 , 112.1 , 5 , 5 01/03/23 , 109.53 , 109.32 , 109.76 , 108.86 , 108.8 , 51 , 50 28/02/23 , 108.95 , 109.33 , 109.91 , 108.79 , 108.7 , 1766 , 17 27/02/23 , 111.40 , 111.48 , 112.62 , 111.40 , 112.6 , 14 , 2 24/02/23 , 111.57 , 111.87 , 112.19 , 111.57 , 112.1 , 19 , 19 23/02/23 , 115.82 , 115.85 , 116.04 , 115.59 , 115.6 , 20 , 20 22/02/23 , 116.92 , 118.19 , 118.22 , 116.92 , 118.2 , 64 , 3 17/02/23 , 119.27 , 118.25 , 119.27 , 118.08 , 118.0 , 130 , 28 16/02/23 , 119.10 , 120.31 , 121.25 , 117.69 , 120.8 , 98 , 24 15/02/23 , 124.10 , 123.19 , 124.38 , 116.31 , 117.1 , 221 , 131 14/02/23 , 112.99 , 111.95 , 113.25 , 110.24 , 110.2 , 106 , 95 13/02/23 , 111.62 , 111.63 , 111.79 , 108.33 , 108.3 , 275 , 225 10/02/23 , 109.63 , 109.38 , 110.69 , 108.85 , 110.6 , 62 , 3 09/02/23 , 111.75 , 111.75 , 111.75 , 111.75 , 111.7 , 21 , 1 08/02/23 , 113.29 , 113.33 , 113.45 , 113.29 , 113.4 , 55 , 2 07/02/23 , 116.88 , 116.88 , 116.88 , 116.88 , 116.8 , 18 , 1 06/02/23 , 120.63 , 120.42 , 122.32 , 120.41 , 122.3 , 674 , 5 03/02/23 , 122.32 , 122.93 , 123.08 , 122.32 , 123.0 , 53 , 13 02/02/23 , 123.05 , 123.99 , 124.55 , 118.15 , 118.1 , 390 , 8 01/02/23 , 117.22 , 117.27 , 117.35 , 117.22 , 117.3 , 17 , 2 31/01/23 , 113.82 , 113.82 , 113.82 , 113.82 , 113.8 , 4 , 1 30/01/23 , 112.72 , 112.72 , 112.72 , 112.72 , 112.7 , 11 , 1 27/01/23 , 115.07 , 113.11 , 115.07 , 109.73 , 109.7 , 119 , 21 26/01/23 , 110.15 , 111.18 , 111.32 , 108.95 , 108.9 , 937 , 4 25/01/23 , 108.63 , 108.09 , 108.63 , 102.75 , 102.7 , 67 , 3 24/01/23 , 104.87 , 104.94 , 105.28 , 104.87 , 105.2 , 9 , 3 23/01/23 , 105.84 , 103.73 , 106.20 , 103.15 , 103.1 , 44 , 4 20/01/23 , 103.02 , 99.80 , 103.10 , 99.14 , 99.1 , 74 , 4 19/01/23 , 98.06 , 98.15 , 98.19 , 98.06 , 98.1 , 311 , 3 18/01/23 , 101.17 , 101.17 , 101.17 , 101.17 , 101.1 , 26 , 1 17/01/23 , 102.81 , 102.46 , 102.81 , 102.45 , 102.4 , 27 , 2 13/01/23 , 98.38 , 98.39 , 98.57 , 98.38 , 98.5 , 19 , 2 12/01/23 , 100.71 , 100.71 , 100.71 , 100.71 , 100.7 , 21 , 1 11/01/23 , 100.25 , 99.56 , 100.25 , 99.10 , 99.1 , 51 , 2 10/01/23 , 100.41 , 100.26 , 100.41 , 99.02 , 99.0 , 10 , 2 09/01/23 , 99.16 , 99.16 , 100.03 , 99.16 , 100.0 , 354 , 3 06/01/23 , 96.50 , 96.56 , 96.86 , 96.50 , 96.8 , 5 , 2 05/01/23 , 96.86 , 95.85 , 96.86 , 95.21 , 95.2 , 326 , 3 04/01/23 , 97.87 , 97.49 , 97.87 , 92.83 , 92.8 , 94 , 5 03/01/23 , 90.72 , 90.51 , 90.72 , 89.38 , 89.3 , 26 , 4 29/12/22 , 86.43 , 86.58 , 86.61 , 86.43 , 86.6 , 14 , 4 28/12/22 , 82.22 , 83.87 , 84.69 , 82.22 , 84.6 , 8 , 3 27/12/22 , 85.12 , 85.36 , 85.46 , 84.69 , 85.4 , 102 , 3 26/12/22 , 85.58 , 85.58 , 85.58 , 85.58 , 85.5 , 2 , 1 23/12/22 , 82.41 , 83.12 , 83.19 , 82.41 , 83.1 , 268 , 2 22/12/22 , 84.32 , 84.85 , 85.12 , 84.32 , 85.1 , 47 , 2 21/12/22 , 85.64 , 85.64 , 85.64 , 85.64 , 85.6 , 17 , 1 20/12/22 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 5 , 1 19/12/22 , 86.78 , 86.94 , 88.31 , 86.78 , 88.3 , 469 , 18 16/12/22 , 88.31 , 88.11 , 88.31 , 87.93 , 87.9 , 51 , 4 14/12/22 , 100.51 , 101.31 , 101.94 , 100.51 , 101.9 , 18 , 2 13/12/22 , 100.21 , 100.21 , 100.21 , 100.21 , 100.2 , 35 , 1 12/12/22 , 100.22 , 99.63 , 100.22 , 96.32 , 96.3 , 61 , 3 09/12/22 , 96.93 , 96.93 , 96.93 , 96.93 , 96.9 , 47 , 1 08/12/22 , 91.29 , 90.63 , 91.52 , 90.55 , 91.0 , 435 , 6 07/12/22 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 45 , 1 06/12/22 , 91.88 , 91.45 , 91.98 , 91.23 , 91.2 , 67 , 3 05/12/22 , 98.80 , 99.12 , 102.71 , 98.80 , 102.7 , 63 , 2 02/12/22 , 103.07 , 103.07 , 103.07 , 103.07 , 103.0 , 7 , 1 01/12/22 , 101.30 , 101.30 , 101.30 , 101.30 , 101.3 , 24 , 1 30/11/22 , 99.72 , 99.85 , 100.87 , 99.71 , 100.8 , 125 , 5 29/11/22 , 100.87 , 100.87 , 100.87 , 100.87 , 100.8 , 29 , 1 28/11/22 , 100.46 , 100.46 , 100.46 , 100.46 , 100.4 , 19 , 1 25/11/22 , 104.23 , 102.87 , 104.23 , 102.10 , 102.1 , 1175 , 5 23/11/22 , 101.71 , 101.27 , 102.73 , 100.48 , 100.4 , 421 , 62 22/11/22 , 98.27 , 98.10 , 98.27 , 95.08 , 95.0 , 22 , 3 21/11/22 , 94.30 , 94.30 , 94.30 , 94.30 , 94.3 , 20 , 1 18/11/22 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8 , 30 , 1 17/11/22 , 95.09 , 94.28 , 95.09 , 94.12 , 94.1 , 257 , 3 16/11/22 , 94.30 , 95.58 , 100.48 , 94.03 , 99.2 , 454 , 11 14/11/22 , 95.47 , 95.78 , 96.48 , 95.47 , 96.4 , 262 , 5 11/11/22 , 96.48 , 96.07 , 96.92 , 84.18 , 85.2 , 760 , 12 10/11/22 , 85.23 , 84.82 , 86.37 , 82.83 , 82.8 , 528 , 6 09/11/22 , 77.52 , 77.52 , 77.52 , 77.52 , 77.5 , 53 , 1 08/11/22 , 82.35 , 83.18 , 84.55 , 80.70 , 80.7 , 128 , 7 07/11/22 , 80.70 , 80.65 , 80.70 , 78.75 , 79.2 , 1088 , 10 04/11/22 , 74.83 , 77.18 , 79.80 , 74.67 , 79.8 , 369 , 10 03/11/22 , 79.80 , 80.65 , 86.70 , 77.92 , 86.7 , 1462 , 38 01/11/22 , 94.76 , 94.38 , 94.76 , 94.21 , 94.2 , 316 , 3 31/10/22 , 90.62 , 91.37 , 95.17 , 90.62 , 95.1 , 140 , 8 28/10/22 , 95.17 , 95.37 , 95.57 , 95.17 , 95.5 , 41 , 2 27/10/22 , 94.70 , 94.69 , 96.13 , 94.28 , 96.1 , 208 , 9 26/10/22 , 100.68 , 100.20 , 100.78 , 100.09 , 100.7 , 149 , 4 25/10/22 , 101.14 , 100.06 , 101.24 , 96.88 , 96.8 , 87 , 26 24/10/22 , 96.81 , 96.72 , 96.81 , 96.52 , 96.7 , 84 , 4 21/10/22 , 96.13 , 95.76 , 96.13 , 95.55 , 95.5 , 49 , 4 20/10/22 , 96.18 , 96.18 , 96.18 , 96.18 , 96.1 , 32 , 1 19/10/22 , 97.01 , 97.11 , 97.58 , 97.01 , 97.5 , 92 , 4 18/10/22 , 99.32 , 99.51 , 100.00 , 99.32 , 100.0 , 35 , 2 17/10/22 , 98.73 , 98.42 , 98.93 , 97.76 , 97.7 , 75 , 19 14/10/22 , 96.81 , 96.81 , 96.81 , 96.81 , 96.8 , 21 , 1 13/10/22 , 97.43 , 93.74 , 97.43 , 93.45 , 93.4 , 56 , 2 11/10/22 , 92.37 , 92.37 , 92.37 , 92.37 , 92.3 , 30 , 1 10/10/22 , 93.30 , 93.09 , 93.54 , 92.66 , 93.5 , 411 , 7 07/10/22 , 94.18 , 94.18 , 94.18 , 94.18 , 94.1 , 23 , 1 06/10/22 , 96.24 , 96.37 , 96.42 , 96.24 , 96.4 , 12 , 2 05/10/22 , 97.34 , 97.04 , 97.34 , 95.78 , 96.1 , 58 , 3 04/10/22 , 99.22 , 98.85 , 99.22 , 97.30 , 97.3 , 38 , 3 03/10/22 , 98.05 , 98.27 , 98.35 , 98.05 , 98.3 , 37 , 2 30/09/22 , 99.47 , 99.41 , 99.47 , 98.93 , 98.9 , 30 , 2 29/09/22 , 98.36 , 98.63 , 98.36 , 98.36 , 98.3 , 63 , 2 28/09/22 , 102.49 , 102.34 , 102.49 , 102.19 , 102.1 , 52 , 2 27/09/22 , 100.28 , 100.16 , 100.28 , 99.61 , 100.2 , 67 , 23 26/09/22 , 103.00 , 102.66 , 103.00 , 102.57 , 102.5 , 485 , 3 23/09/22 , 100.99 , 100.99 , 100.99 , 100.99 , 100.9 , 39 , 1 22/09/22 , 103.53 , 103.99 , 105.42 , 103.53 , 104.8 , 168 , 6 21/09/22 , 108.20 , 108.90 , 109.46 , 108.11 , 109.4 , 62 , 31 20/09/22 , 112.01 , 111.72 , 112.03 , 111.67 , 111.6 , 146 , 29 19/09/22 , 114.66 , 114.53 , 114.66 , 112.24 , 112.2 , 67 , 32 16/09/22 , 114.66 , 114.66 , 114.66 , 114.66 , 114.6 , 116 , 1 15/09/22 , 116.14 , 116.14 , 116.14 , 116.14 , 116.1 , 506 , 1 14/09/22 , 108.74 , 107.59 , 108.76 , 106.59 , 106.5 , 52 , 5 13/09/22 , 112.46 , 113.27 , 115.48 , 112.46 , 115.4 , 205 , 4 12/09/22 , 118.75 , 118.64 , 118.75 , 118.22 , 118.2 , 27 , 2 09/09/22 , 116.36 , 115.15 , 116.36 , 114.28 , 114.2 , 81 , 2 08/09/22 , 112.23 , 112.23 , 112.23 , 112.23 , 112.2 , 16 , 1 06/09/22 , 114.43 , 112.72 , 114.43 , 112.57 , 113.1 , 280 , 3 02/09/22 , 113.14 , 113.16 , 114.53 , 113.14 , 113.6 , 8768 , 19 01/09/22 , 117.52 , 117.52 , 117.52 , 117.52 , 117.5 , 42 , 1 31/08/22 , 117.11 , 117.11 , 117.11 , 117.11 , 117.1 , 81 , 1 30/08/22 , 117.99 , 117.96 , 117.99 , 117.61 , 117.6 , 13 , 2 29/08/22 , 117.84 , 117.65 , 117.84 , 117.61 , 117.6 , 46 , 3 26/08/22 , 121.33 , 120.72 , 121.65 , 121.33 , 121.6 , 40 , 3 25/08/22 , 124.97 , 124.97 , 124.97 , 124.97 , 124.9 , 21 , 1 24/08/22 , 122.52 , 122.52 , 122.52 , 122.52 , 122.5 , 21 , 1 23/08/22 , 119.72 , 119.72 , 119.72 , 119.72 , 119.7 , 61 , 1 22/08/22 , 121.08 , 122.32 , 128.13 , 121.08 , 128.1 , 77 , 6 19/08/22 , 128.13 , 128.13 , 128.13 , 128.13 , 128.1 , 58 , 1 18/08/22 , 125.36 , 128.68 , 128.90 , 125.36 , 128.9 , 131 , 7 17/08/22 , 131.35 , 131.63 , 131.66 , 130.92 , 130.9 , 2739 , 9 16/08/22 , 132.85 , 132.85 , 132.85 , 132.85 , 132.8 , 7 , 1 15/08/22 , 129.52 , 131.41 , 131.97 , 128.67 , 128.6 , 51 , 5 12/08/22 , 126.72 , 126.73 , 126.80 , 126.72 , 126.8 , 18 , 2 11/08/22 , 127.55 , 127.55 , 127.55 , 127.55 , 127.5 , 36 , 1 10/08/22 , 122.69 , 122.67 , 122.69 , 122.59 , 122.5 , 25 , 2 09/08/22 , 120.66 , 121.03 , 121.64 , 120.66 , 121.6 , 161 , 2 08/08/22 , 123.32 , 123.33 , 125.07 , 122.77 , 125.0 , 289 , 3 05/08/22 , 118.25 , 119.10 , 119.63 , 118.25 , 119.6 , 451 , 7 04/08/22 , 125.85 , 125.81 , 125.85 , 125.79 , 125.7 , 9 , 2 03/08/22 , 126.05 , 126.24 , 126.79 , 126.05 , 126.7 , 168 , 2 02/08/22 , 124.94 , 124.94 , 124.94 , 124.94 , 124.9 , 1 , 1 01/08/22 , 119.16 , 119.16 , 119.16 , 119.16 , 119.1 , 33 , 1 29/07/22 , 117.31 , 117.31 , 117.31 , 117.31 , 117.3 , 30 , 1 28/07/22 , 119.83 , 119.90 , 120.58 , 119.54 , 120.5 , 612 , 11 27/07/22 , 123.46 , 123.46 , 123.46 , 123.46 , 123.4 , 10 , 1 26/07/22 , 124.13 , 124.02 , 124.13 , 123.34 , 123.3 , 398 , 2 25/07/22 , 130.53 , 130.53 , 130.53 , 130.53 , 130.5 , 67 , 1 22/07/22 , 132.27 , 132.72 , 133.08 , 131.39 , 133.0 , 60 , 4 21/07/22 , 135.97 , 135.90 , 136.01 , 135.79 , 136.0 , 129 , 3 20/07/22 , 136.01 , 136.01 , 136.01 , 135.75 , 135.7 , 36 , 2 19/07/22 , 128.62 , 127.28 , 128.62 , 127.06 , 127.0 , 76 , 8 18/07/22 , 126.87 , 126.96 , 127.34 , 126.79 , 127.3 , 415 , 5 15/07/22 , 129.10 , 129.10 , 129.27 , 129.10 , 129.2 , 78 , 2 14/07/22 , 125.42 , 125.42 , 125.42 , 125.42 , 125.4 , 69 , 1 13/07/22 , 129.32 , 129.32 , 129.32 , 129.32 , 129.3 , 47 , 1 12/07/22 , 130.50 , 130.50 , 130.50 , 130.50 , 130.5 , 90 , 1 11/07/22 , 123.71 , 123.78 , 124.61 , 123.71 , 124.6 , 56 , 3 08/07/22 , 129.27 , 129.15 , 129.27 , 128.79 , 128.7 , 165 , 2 07/07/22 , 132.80 , 132.12 , 132.80 , 129.86 , 129.8 , 47 , 4 06/07/22 , 130.26 , 130.00 , 130.26 , 128.65 , 128.6 , 47 , 2 05/07/22 , 128.65 , 128.65 , 128.65 , 128.65 , 128.6 , 121 , 1 01/07/22 , 128.29 , 127.93 , 128.29 , 127.93 , 127.9 , 402 , 2 30/06/22 , 123.70 , 123.86 , 123.94 , 123.58 , 123.5 , 26 , 13 29/06/22 , 124.25 , 124.23 , 124.31 , 124.18 , 124.3 , 151 , 5 28/06/22 , 128.40 , 128.40 , 128.40 , 128.40 , 128.4 , 28 , 1 27/06/22 , 130.24 , 130.23 , 130.24 , 130.15 , 130.1 , 420 , 2 24/06/22 , 128.84 , 128.87 , 129.89 , 128.84 , 129.8 , 1527 , 3 23/06/22 , 121.63 , 121.31 , 121.63 , 120.95 , 120.9 , 87 , 3 22/06/22 , 121.00 , 121.18 , 121.41 , 121.00 , 121.4 , 69 , 2 21/06/22 , 120.87 , 121.11 , 121.74 , 120.87 , 121.7 , 112 , 2 17/06/22 , 122.33 , 121.93 , 122.33 , 118.88 , 118.8 , 35 , 5 15/06/22 , 124.56 , 124.56 , 124.56 , 124.56 , 124.5 , 4 , 1 14/06/22 , 125.64 , 125.94 , 127.57 , 124.41 , 127.5 , 147 , 10 13/06/22 , 124.85 , 125.17 , 129.10 , 124.85 , 129.1 , 110 , 4 10/06/22 , 133.04 , 133.27 , 136.14 , 133.04 , 133.6 , 123 , 6 09/06/22 , 137.09 , 137.06 , 137.09 , 136.94 , 136.9 , 135 , 2 07/06/22 , 140.64 , 140.64 , 140.64 , 140.64 , 140.6 , 14 , 1 06/06/22 , 139.33 , 139.38 , 139.77 , 139.33 , 139.7 , 94 , 2 03/06/22 , 139.47 , 139.55 , 139.63 , 139.47 , 139.6 , 2 , 2 02/06/22 , 143.61 , 140.84 , 143.61 , 140.00 , 140.0 , 66 , 7 01/06/22 , 147.58 , 147.58 , 147.58 , 147.58 , 147.5 , 156 , 1 31/05/22 , 154.56 , 153.82 , 156.40 , 151.95 , 156.4 , 532 , 10 27/05/22 , 152.68 , 153.21 , 153.74 , 150.89 , 150.8 , 168 , 3 26/05/22 , 145.74 , 147.09 , 149.28 , 145.74 , 149.2 , 27 , 2 25/05/22 , 148.18 , 147.98 , 148.61 , 147.18 , 148.6 , 48 , 4 24/05/22 , 144.68 , 144.72 , 144.99 , 144.68 , 144.9 , 47 , 2 23/05/22 , 150.74 , 150.84 , 151.78 , 149.67 , 149.6 , 228 , 3 20/05/22 , 149.67 , 149.49 , 149.67 , 147.78 , 147.7 , 218 , 2 19/05/22 , 152.21 , 151.42 , 152.21 , 149.86 , 149.8 , 68 , 2 18/05/22 , 149.35 , 149.41 , 150.99 , 149.35 , 150.9 , 224 , 4 17/05/22 , 152.65 , 150.95 , 152.65 , 150.00 , 150.0 , 2263 , 5 16/05/22 , 135.04 , 135.44 , 138.06 , 135.04 , 138.0 , 15 , 2 13/05/22 , 136.28 , 136.14 , 136.28 , 135.47 , 136.1 , 45 , 3 12/05/22 , 131.12 , 131.88 , 133.65 , 131.12 , 133.6 , 21 , 2 11/05/22 , 131.86 , 132.03 , 134.46 , 131.86 , 134.4 , 63 , 2 10/05/22 , 134.08 , 134.89 , 136.58 , 133.25 , 136.5 , 1286 , 9 09/05/22 , 135.92 , 134.41 , 135.92 , 132.58 , 132.7 , 240 , 15 06/05/22 , 132.98 , 136.48 , 137.34 , 132.98 , 137.3 , 1109 , 12 05/05/22 , 140.75 , 140.76 , 140.79 , 140.75 , 140.7 , 126 , 2 04/05/22 , 140.34 , 140.36 , 140.64 , 140.34 , 140.6 , 677 , 2 03/05/22 , 140.45 , 140.31 , 140.45 , 140.13 , 140.1 , 172 , 2 02/05/22 , 146.51 , 144.65 , 146.51 , 143.49 , 144.1 , 232 , 16 29/04/22 , 137.10 , 137.43 , 138.32 , 137.10 , 138.3 , 241 , 2 28/04/22 , 136.84 , 136.84 , 136.84 , 136.84 , 136.8 , 41 , 1 27/04/22 , 136.81 , 137.16 , 137.88 , 136.81 , 137.8 , 22 , 2 26/04/22 , 139.63 , 140.39 , 143.62 , 138.85 , 142.4 , 1932 , 1150 25/04/22 , 145.08 , 144.52 , 145.08 , 144.28 , 144.2 , 57 , 4 22/04/22 , 141.16 , 141.94 , 143.90 , 141.16 , 143.9 , 64 , 4 20/04/22 , 146.74 , 144.95 , 147.58 , 141.91 , 147.3 , 870 , 18 19/04/22 , 161.15 , 161.15 , 161.15 , 161.15 , 161.1 , 38 , 1 18/04/22 , 158.67 , 158.67 , 158.67 , 158.67 , 158.6 , 15 , 1 14/04/22 , 162.85 , 162.85 , 162.85 , 162.85 , 162.8 , 69 , 1 13/04/22 , 161.63 , 161.63 , 161.63 , 161.63 , 161.6 , 59 , 1 12/04/22 , 159.72 , 159.89 , 160.79 , 159.72 , 160.7 , 103 , 8 11/04/22 , 160.98 , 160.97 , 164.23 , 160.67 , 164.2 , 42 , 10 08/04/22 , 161.52 , 161.43 , 161.52 , 161.08 , 161.0 , 687 , 2 07/04/22 , 159.05 , 158.22 , 159.05 , 157.02 , 157.0 , 52 , 5 06/04/22 , 161.65 , 161.64 , 161.65 , 161.32 , 161.3 , 469 , 2 05/04/22 , 162.45 , 164.66 , 166.91 , 162.29 , 166.9 , 249 , 78 04/04/22 , 164.91 , 164.75 , 165.97 , 159.89 , 161.1 , 402 , 6 01/04/22 , 164.50 , 164.94 , 166.87 , 164.31 , 165.8 , 953 , 191 31/03/22 , 172.41 , 171.02 , 172.41 , 170.82 , 170.8 , 38 , 6 30/03/22 , 173.86 , 173.93 , 174.07 , 173.81 , 173.8 , 307 , 6 29/03/22 , 172.00 , 172.15 , 173.19 , 171.11 , 171.1 , 312 , 102 28/03/22 , 170.31 , 170.07 , 170.31 , 169.27 , 169.7 , 431 , 37 25/03/22 , 174.58 , 174.70 , 174.97 , 174.58 , 174.9 , 189 , 3 24/03/22 , 174.01 , 173.49 , 174.01 , 172.86 , 173.2 , 250 , 5 23/03/22 , 172.69 , 173.90 , 178.02 , 172.17 , 178.0 , 76 , 18 22/03/22 , 176.64 , 176.68 , 177.87 , 174.35 , 174.3 , 364 , 13 21/03/22 , 170.99 , 170.99 , 172.48 , 170.43 , 171.2 , 479 , 4 18/03/22 , 173.43 , 173.15 , 174.48 , 172.51 , 174.4 , 237 , 5 17/03/22 , 175.56 , 175.54 , 175.76 , 175.43 , 175.7 , 615 , 8 16/03/22 , 175.43 , 175.77 , 175.84 , 175.26 , 175.8 , 256 , 5 15/03/22 , 173.15 , 171.85 , 173.15 , 169.09 , 171.8 , 840 , 13 14/03/22 , 175.69 , 172.81 , 175.69 , 167.35 , 167.3 , 391 , 7 11/03/22 , 155.93 , 156.00 , 157.11 , 155.93 , 157.1 , 433 , 5 10/03/22 , 156.18 , 156.44 , 159.46 , 156.18 , 159.4 , 28 , 4 09/03/22 , 160.78 , 160.57 , 164.87 , 160.04 , 164.8 , 475 , 9 08/03/22 , 160.73 , 162.90 , 168.09 , 160.73 , 161.1 , 613 , 11 07/03/22 , 162.28 , 162.28 , 162.28 , 162.28 , 162.2 , 66 , 1 04/03/22 , 163.39 , 163.40 , 166.09 , 161.77 , 164.4 , 1415 , 303 03/03/22 , 167.46 , 166.69 , 168.07 , 164.33 , 166.7 , 2063 , 1413 02/03/22 , 170.70 , 169.59 , 172.40 , 161.31 , 161.3 , 888 , 28 25/02/22 , 144.48 , 142.42 , 144.60 , 140.00 , 140.2 , 1433 , 237 24/02/22 , 139.16 , 137.50 , 140.00 , 135.09 , 135.2 , 1306 , 113 23/02/22 , 133.53 , 133.98 , 136.42 , 132.31 , 133.1 , 1291 , 322 22/02/22 , 133.20 , 135.62 , 138.57 , 133.20 , 134.7 , 693 , 30 21/02/22 , 140.00 , 140.04 , 146.62 , 138.14 , 146.6 , 120 , 6 18/02/22 , 138.23 , 139.19 , 143.79 , 135.09 , 143.7 , 1290 , 192 17/02/22 , 143.75 , 143.60 , 144.33 , 142.54 , 142.8 , 762 , 13 16/02/22 , 142.54 , 142.31 , 154.76 , 136.61 , 154.7 , 3725 , 85 15/02/22 , 174.79 , 175.25 , 176.42 , 174.79 , 175.0 , 438 , 3 14/02/22 , 173.28 , 173.51 , 175.58 , 173.28 , 175.5 , 104 , 3 11/02/22 , 179.02 , 179.02 , 179.02 , 179.02 , 179.0 , 122 , 1 10/02/22 , 176.70 , 178.23 , 179.02 , 176.33 , 178.3 , 192 , 47 09/02/22 , 176.76 , 176.67 , 176.76 , 174.08 , 174.0 , 91 , 4 08/02/22 , 171.08 , 171.33 , 172.32 , 169.94 , 170.4 , 636 , 89 07/02/22 , 170.45 , 169.97 , 170.96 , 168.42 , 169.0 , 216 , 16 04/02/22 , 169.02 , 167.73 , 169.68 , 164.99 , 166.6 , 193 , 83 03/02/22 , 165.48 , 166.74 , 168.07 , 163.43 , 163.4 , 186 , 83 02/02/22 , 163.44 , 165.65 , 168.57 , 163.44 , 168.5 , 273 , 36 01/02/22 , 168.07 , 169.10 , 170.27 , 166.12 , 167.8 , 346 , 22 31/01/22 , 167.39 , 167.07 , 168.07 , 164.38 , 164.5 , 469 , 29 28/01/22 , 166.61 , 166.07 , 166.78 , 161.46 , 161.4 , 131 , 14 27/01/22 , 161.46 , 161.46 , 161.46 , 161.46 , 161.4 , 137 , 1 26/01/22 , 163.15 , 165.54 , 169.61 , 160.75 , 169.4 , 338 , 313 25/01/22 , 168.42 , 168.68 , 170.27 , 165.85 , 167.3 , 238 , 32 24/01/22 , 166.77 , 166.34 , 166.77 , 160.83 , 160.8 , 564 , 196 21/01/22 , 162.71 , 164.03 , 169.98 , 162.61 , 169.9 , 70 , 5 20/01/22 , 175.60 , 178.03 , 179.74 , 175.43 , 179.7 , 178 , 78 19/01/22 , 183.15 , 184.37 , 186.92 , 183.15 , 186.9 , 78 , 2 18/01/22 , 184.86 , 186.35 , 194.90 , 183.15 , 194.9 , 535 , 297 17/01/22 , 189.34 , 189.34 , 189.34 , 189.34 , 189.3 , 1 , 1 14/01/22 , 191.67 , 189.00 , 192.04 , 187.71 , 187.7 , 171 , 34 13/01/22 , 188.92 , 187.96 , 192.86 , 160.80 , 187.1 , 108 , 88 12/01/22 , 187.11 , 187.11 , 187.11 , 187.11 , 187.1 , 1 , 1 10/01/22 , 186.36 , 187.70 , 195.64 , 185.80 , 195.6 , 651 , 527 07/01/22 , 188.20 , 186.50 , 189.65 , 178.82 , 178.8 , 822 , 12 06/01/22 , 176.86 , 177.01 , 179.55 , 176.86 , 177.8 , 268 , 6 05/01/22 , 177.94 , 178.47 , 180.22 , 177.77 , 180.2 , 441 , 7 04/01/22 , 177.36 , 176.52 , 178.62 , 175.89 , 175.8 , 878 , 4 03/01/22 , 174.35 , 175.02 , 175.77 , 170.95 , 170.9 , 54 , 10 30/12/21 , 163.19 , 163.39 , 166.13 , 163.19 , 163.6 , 924 , 66 29/12/21 , 161.13 , 161.31 , 162.92 , 160.04 , 161.5 , 97 , 35 28/12/21 , 161.62 , 162.18 , 162.58 , 161.62 , 162.2 , 73 , 68 27/12/21 , 159.89 , 161.32 , 162.27 , 159.72 , 161.4 , 35 , 22 23/12/21 , 163.33 , 162.41 , 163.97 , 160.01 , 160.8 , 145 , 125 22/12/21 , 156.88 , 157.35 , 159.02 , 156.40 , 156.4 , 401 , 4 21/12/21 , 162.24 , 161.90 , 162.29 , 158.78 , 158.7 , 14 , 5 20/12/21 , 154.71 , 153.83 , 154.88 , 153.10 , 153.4 , 135 , 128 17/12/21 , 160.63 , 160.63 , 160.63 , 160.63 , 160.6 , 2 , 1 16/12/21 , 159.72 , 161.74 , 163.67 , 159.39 , 163.6 , 237 , 28 15/12/21 , 159.12 , 159.24 , 160.08 , 158.90 , 160.0 , 60 , 5 14/12/21 , 160.08 , 159.71 , 162.29 , 159.22 , 162.2 , 10 , 4 13/12/21 , 161.43 , 161.43 , 161.43 , 161.43 , 161.4 , 2 , 2 10/12/21 , 164.44 , 164.05 , 164.44 , 163.49 , 164.3 , 900 , 178 09/12/21 , 163.48 , 163.73 , 166.68 , 163.48 , 166.6 , 36 , 3 08/12/21 , 166.68 , 166.78 , 167.36 , 164.69 , 164.6 , 98 , 72 07/12/21 , 165.49 , 167.78 , 170.94 , 165.49 , 168.2 , 39 , 20 06/12/21 , 166.33 , 167.54 , 168.88 , 166.17 , 167.2 , 286 , 222 03/12/21 , 160.94 , 161.53 , 162.80 , 159.01 , 159.0 , 489 , 8 02/12/21 , 156.79 , 156.55 , 158.22 , 155.03 , 158.2 , 31 , 7 01/12/21 , 158.86 , 160.53 , 167.51 , 158.20 , 167.5 , 109 , 79 30/11/21 , 163.30 , 163.97 , 168.97 , 161.77 , 168.9 , 546 , 106 29/11/21 , 171.66 , 171.02 , 173.79 , 167.36 , 173.7 , 639 , 223 26/11/21 , 170.77 , 170.97 , 172.66 , 170.77 , 172.6 , 28 , 4 24/11/21 , 173.79 , 173.79 , 173.79 , 173.79 , 173.7 , 5 , 1 23/11/21 , 173.46 , 174.29 , 175.26 , 172.82 , 174.8 , 227 , 165 22/11/21 , 176.99 , 175.99 , 178.28 , 174.16 , 174.3 , 445 , 24 19/11/21 , 177.54 , 176.48 , 178.10 , 175.87 , 177.3 , 258 , 73 18/11/21 , 178.80 , 179.61 , 185.39 , 177.74 , 185.3 , 224 , 175 17/11/21 , 181.50 , 181.24 , 182.76 , 179.50 , 182.6 , 420 , 193 16/11/21 , 182.75 , 183.05 , 183.32 , 182.75 , 183.3 , 167 , 22 12/11/21 , 179.71 , 180.39 , 183.09 , 179.71 , 181.8 , 1385 , 151 11/11/21 , 180.59 , 179.69 , 181.15 , 177.68 , 180.0 , 1225 , 147 10/11/21 , 182.40 , 183.23 , 187.75 , 181.03 , 181.1 , 246 , 76 09/11/21 , 182.75 , 182.59 , 186.32 , 180.85 , 186.3 , 749 , 511 08/11/21 , 187.47 , 186.60 , 189.35 , 185.27 , 189.3 , 835 , 137 05/11/21 , 189.15 , 187.10 , 191.22 , 184.64 , 188.2 , 378 , 33 04/11/21 , 190.10 , 190.93 , 196.64 , 188.73 , 196.6 , 90 , 9 03/11/21 , 196.64 , 199.09 , 200.59 , 196.64 , 198.0 , 57 , 7 01/11/21 , 197.79 , 197.97 , 200.45 , 197.42 , 199.1 , 146 , 12 29/10/21 , 191.88 , 193.15 , 195.85 , 191.88 , 195.8 , 60 , 28 28/10/21 , 196.33 , 195.53 , 197.24 , 192.66 , 192.6 , 156 , 99 27/10/21 , 187.46 , 190.39 , 194.87 , 187.46 , 194.8 , 115 , 10 26/10/21 , 194.05 , 195.44 , 197.41 , 194.05 , 197.4 , 369 , 98 25/10/21 , 195.74 , 196.65 , 198.60 , 195.74 , 198.6 , 156 , 104 22/10/21 , 198.01 , 199.70 , 202.37 , 197.61 , 202.3 , 162 , 153 21/10/21 , 201.38 , 203.85 , 207.03 , 201.38 , 207.0 , 122 , 3 19/10/21 , 205.52 , 202.85 , 205.52 , 201.58 , 202.7 , 272 , 213 18/10/21 , 199.21 , 200.11 , 202.38 , 199.01 , 202.3 , 205 , 146 15/10/21 , 200.20 , 202.05 , 205.35 , 200.00 , 205.3 , 171 , 42 14/10/21 , 204.40 , 204.43 , 205.14 , 204.40 , 205.1 , 138 , 3 13/10/21 , 204.95 , 204.15 , 204.95 , 204.15 , 204.1 , 181 , 2 11/10/21 , 206.04 , 205.78 , 206.83 , 204.55 , 205.3 , 63 , 6 08/10/21 , 207.23 , 209.47 , 211.75 , 205.37 , 205.3 , 1337 , 37 07/10/21 , 206.21 , 208.09 , 208.91 , 206.21 , 208.0 , 218 , 33 06/10/21 , 201.22 , 201.61 , 202.49 , 200.91 , 202.4 , 6 , 3 05/10/21 , 204.74 , 203.88 , 205.28 , 201.48 , 201.4 , 344 , 19 04/10/21 , 200.59 , 200.89 , 202.33 , 199.81 , 202.3 , 264 , 142 01/10/21 , 201.85 , 201.08 , 203.32 , 198.69 , 203.3 , 51 , 5 30/09/21 , 203.32 , 203.74 , 204.55 , 202.06 , 202.6 , 71 , 25 29/09/21 , 205.15 , 204.93 , 206.63 , 203.18 , 205.7 , 148 , 140 28/09/21 , 208.09 , 207.34 , 208.30 , 204.75 , 207.0 , 377 , 8 27/09/21 , 205.12 , 204.60 , 205.92 , 204.34 , 205.1 , 105 , 29 24/09/21 , 201.38 , 201.47 , 202.61 , 200.40 , 200.4 , 310 , 97 23/09/21 , 200.54 , 200.57 , 201.17 , 200.40 , 200.4 , 151 , 18 22/09/21 , 195.35 , 195.70 , 197.61 , 194.81 , 197.3 , 791 , 12 21/09/21 , 192.09 , 192.72 , 197.61 , 191.70 , 197.6 , 425 , 34 20/09/21 , 194.91 , 193.90 , 195.85 , 192.09 , 193.5 , 392 , 69 17/09/21 , 198.42 , 200.29 , 204.03 , 198.22 , 201.7 , 262 , 175 16/09/21 , 200.08 , 200.07 , 201.78 , 197.60 , 197.6 , 347 , 33 15/09/21 , 197.06 , 195.31 , 197.06 , 194.97 , 195.5 , 151 , 3 14/09/21 , 192.09 , 192.04 , 195.54 , 190.70 , 195.5 , 240 , 43 13/09/21 , 196.05 , 198.61 , 200.56 , 196.05 , 197.7 , 194 , 76 10/09/21 , 196.52 , 196.17 , 197.15 , 195.25 , 196.5 , 105 , 94 09/09/21 , 197.94 , 199.66 , 203.32 , 197.13 , 201.4 , 316 , 57 08/09/21 , 204.60 , 204.07 , 204.60 , 202.84 , 202.8 , 827 , 8 06/09/21 , 202.61 , 202.72 , 202.84 , 202.61 , 202.8 , 4 , 2 03/09/21 , 200.42 , 199.39 , 202.47 , 199.38 , 202.4 , 12754 , 155 02/09/21 , 202.12 , 201.30 , 204.41 , 200.11 , 204.4 , 285 , 121 01/09/21 , 201.54 , 201.00 , 201.92 , 199.78 , 200.1 , 125 , 98 31/08/21 , 201.92 , 199.65 , 201.92 , 193.85 , 193.8 , 77 , 60 30/08/21 , 195.05 , 195.98 , 197.21 , 195.05 , 195.8 , 49 , 43 27/08/21 , 198.58 , 197.78 , 199.38 , 195.89 , 195.8 , 62 , 36 26/08/21 , 197.22 , 198.77 , 200.94 , 197.22 , 200.9 , 495 , 113 25/08/21 , 200.75 , 200.67 , 202.94 , 199.35 , 200.7 , 212 , 106 24/08/21 , 200.62 , 200.21 , 201.85 , 199.30 , 201.8 , 363 , 242 23/08/21 , 203.90 , 203.19 , 204.36 , 200.38 , 200.6 , 155 , 34 20/08/21 , 204.27 , 204.27 , 204.27 , 204.27 , 204.2 , 5 , 1 19/08/21 , 201.78 , 201.78 , 201.78 , 201.78 , 201.7 , 3 , 1 18/08/21 , 204.37 , 206.20 , 207.12 , 204.37 , 206.1 , 470 , 18 17/08/21 , 192.13 , 189.79 , 192.13 , 187.45 , 187.4 , 214 , 3 16/08/21 , 190.90 , 191.73 , 192.13 , 190.90 , 192.1 , 3 , 2 13/08/21 , 192.70 , 194.35 , 196.25 , 192.70 , 196.2 , 34 , 14 12/08/21 , 197.39 , 197.05 , 198.73 , 195.42 , 198.7 , 321 , 224 11/08/21 , 197.99 , 197.99 , 197.99 , 197.99 , 197.9 , 54 , 1 10/08/21 , 198.77 , 196.45 , 199.01 , 196.08 , 197.7 , 1450 , 33 09/08/21 , 199.18 , 198.86 , 201.04 , 198.15 , 199.2 , 170 , 40 06/08/21 , 206.05 , 204.50 , 206.62 , 203.07 , 203.0 , 577 , 10 05/08/21 , 201.48 , 197.41 , 201.50 , 190.62 , 190.6 , 1132 , 24 04/08/21 , 189.71 , 189.45 , 190.62 , 186.87 , 186.8 , 920 , 32 03/08/21 , 186.58 , 190.05 , 201.15 , 186.38 , 201.1 , 900 , 29 02/08/21 , 197.78 , 197.73 , 200.56 , 197.01 , 200.5 , 154 , 7 30/07/21 , 199.35 , 199.11 , 199.78 , 198.58 , 198.9 , 298 , 5 29/07/21 , 198.20 , 198.64 , 199.78 , 198.20 , 198.5 , 107 , 28 28/07/21 , 199.98 , 199.86 , 201.92 , 196.81 , 196.8 , 681 , 88 27/07/21 , 199.81 , 200.07 , 200.42 , 199.61 , 200.0 , 84 , 79 26/07/21 , 204.60 , 203.47 , 204.60 , 200.56 , 201.1 , 635 , 20 23/07/21 , 199.38 , 198.20 , 199.38 , 197.59 , 197.9 , 81 , 6 22/07/21 , 198.38 , 198.30 , 199.78 , 197.22 , 199.7 , 294 , 10 21/07/21 , 203.38 , 202.74 , 203.38 , 202.63 , 202.9 , 38 , 4 20/07/21 , 197.74 , 196.37 , 197.74 , 196.05 , 196.6 , 607 , 9 19/07/21 , 194.45 , 194.45 , 195.43 , 193.47 , 195.4 , 69 , 4 16/07/21 , 192.84 , 193.48 , 195.05 , 192.84 , 195.0 , 34 , 5 15/07/21 , 197.78 , 197.75 , 197.83 , 197.45 , 197.8 , 80 , 3 14/07/21 , 200.83 , 202.02 , 205.24 , 200.21 , 205.2 , 544 , 28 13/07/21 , 206.41 , 207.06 , 209.89 , 206.41 , 209.8 , 371 , 8 12/07/21 , 209.89 , 211.02 , 214.63 , 206.81 , 207.0 , 661 , 62 08/07/21 , 204.74 , 205.57 , 206.21 , 201.50 , 205.2 , 684 , 9 07/07/21 , 210.11 , 211.73 , 211.82 , 210.11 , 211.7 , 118 , 5 06/07/21 , 209.09 , 207.03 , 210.88 , 205.24 , 210.8 , 617 , 13 02/07/21 , 208.90 , 208.93 , 212.32 , 208.90 , 212.3 , 107 , 3 01/07/21 , 212.78 , 213.15 , 214.65 , 211.82 , 214.6 , 177 , 19 30/06/21 , 210.18 , 209.54 , 210.18 , 206.65 , 208.6 , 535 , 4 29/06/21 , 207.70 , 209.92 , 211.26 , 207.36 , 211.2 , 84 , 5 28/06/21 , 211.77 , 214.72 , 219.32 , 207.42 , 207.4 , 1108 , 49 25/06/21 , 202.94 , 200.75 , 203.38 , 199.18 , 199.1 , 204 , 8 24/06/21 , 197.93 , 195.19 , 197.93 , 194.85 , 194.8 , 815 , 8 23/06/21 , 195.89 , 195.21 , 196.09 , 191.22 , 191.4 , 634 , 13 22/06/21 , 189.93 , 193.09 , 193.85 , 189.75 , 193.8 , 67 , 14 21/06/21 , 191.75 , 190.78 , 193.08 , 189.47 , 189.4 , 222 , 8 18/06/21 , 188.02 , 187.64 , 188.76 , 186.87 , 186.8 , 48 , 4 17/06/21 , 188.94 , 193.14 , 196.05 , 188.44 , 196.0 , 686 , 54 16/06/21 , 197.78 , 197.71 , 198.12 , 195.43 , 195.4 , 200 , 5 15/06/21 , 196.11 , 197.07 , 199.64 , 196.11 , 199.6 , 229 , 22 14/06/21 , 202.69 , 201.78 , 203.69 , 199.64 , 202.4 , 1860 , 50 11/06/21 , 199.76 , 199.26 , 199.76 , 197.39 , 197.3 , 29 , 3 10/06/21 , 196.56 , 196.92 , 197.87 , 196.05 , 196.2 , 853 , 8 09/06/21 , 202.47 , 199.80 , 202.47 , 196.05 , 196.0 , 618 , 8 08/06/21 , 196.29 , 196.94 , 198.19 , 195.69 , 196.0 , 141 , 17 07/06/21 , 195.06 , 197.33 , 197.62 , 195.06 , 196.4 , 63 , 5 04/06/21 , 196.45 , 196.50 , 202.56 , 196.05 , 202.5 , 773 , 43 02/06/21 , 200.48 , 203.28 , 207.22 , 200.48 , 207.2 , 554 , 20 01/06/21 , 207.22 , 205.98 , 207.22 , 204.44 , 205.2 , 2319 , 37 31/05/21 , 206.32 , 208.74 , 212.81 , 204.45 , 208.9 , 4639 , 38 28/05/21 , 206.96 , 207.16 , 207.51 , 206.37 , 207.4 , 187 , 6 27/05/21 , 213.02 , 211.47 , 213.02 , 209.33 , 209.3 , 168 , 6 26/05/21 , 210.96 , 208.21 , 210.96 , 206.51 , 206.5 , 1323 , 16 25/05/21 , 204.15 , 204.91 , 208.45 , 202.49 , 208.4 , 1747 , 30 24/05/21 , 208.47 , 206.52 , 209.11 , 204.63 , 208.6 , 2118 , 18 21/05/21 , 211.96 , 210.16 , 211.96 , 207.01 , 207.0 , 1120 , 28 20/05/21 , 206.25 , 203.57 , 206.25 , 200.73 , 204.4 , 1056 , 18 19/05/21 , 196.97 , 195.76 , 196.97 , 194.06 , 194.6 , 756 , 101 18/05/21 , 196.43 , 197.63 , 199.21 , 194.64 , 194.6 , 633 , 25 17/05/21 , 189.58 , 194.98 , 201.64 , 188.56 , 196.1 , 685 , 24 14/05/21 , 190.42 , 190.17 , 191.55 , 188.76 , 191.5 , 8143 , 174 13/05/21 , 191.55 , 192.18 , 196.96 , 189.51 , 194.3 , 543 , 16 12/05/21 , 193.06 , 196.36 , 197.88 , 193.06 , 196.1 , 349 , 11 11/05/21 , 192.67 , 188.67 , 192.69 , 186.69 , 186.6 , 1117 , 18 10/05/21 , 192.86 , 194.13 , 195.31 , 190.71 , 190.7 , 309 , 11 07/05/21 , 192.69 , 192.71 , 194.34 , 190.90 , 190.9 , 1089 , 37 06/05/21 , 188.19 , 189.55 , 195.85 , 185.95 , 195.8 , 1694 , 106 05/05/21 , 195.73 , 197.68 , 198.82 , 195.73 , 197.8 , 1220 , 28 04/05/21 , 201.64 , 199.33 , 202.27 , 196.43 , 200.7 , 749 , 33 03/05/21 , 200.70 , 202.91 , 209.27 , 199.60 , 209.2 , 1029 , 61 30/04/21 , 211.82 , 209.44 , 211.82 , 206.31 , 209.5 , 362 , 10 29/04/21 , 209.08 , 209.19 , 211.82 , 205.36 , 210.4 , 249 , 12 28/04/21 , 208.18 , 212.91 , 218.45 , 208.18 , 218.4 , 1469 , 22 27/04/21 , 218.45 , 217.54 , 219.37 , 211.91 , 211.9 , 1249 , 37 26/04/21 , 212.00 , 211.79 , 217.70 , 209.79 , 215.6 , 929 , 26 23/04/21 , 214.71 , 212.08 , 214.71 , 209.48 , 210.7 , 2630 , 33 22/04/21 , 210.77 , 212.11 , 219.37 , 207.30 , 208.6 , 2834 , 79 20/04/21 , 195.10 , 195.25 , 200.70 , 193.24 , 199.2 , 2229 , 51 19/04/21 , 198.41 , 200.58 , 207.99 , 196.24 , 204.0 , 2494 , 63 16/04/21 , 204.63 , 206.45 , 208.81 , 202.56 , 206.8 , 2030 , 47 15/04/21 , 205.36 , 207.39 , 213.39 , 204.89 , 212.2 , 4261 , 967 14/04/21 , 214.71 , 217.94 , 221.71 , 213.39 , 218.8 , 5839 , 578 13/04/21 , 214.71 , 216.94 , 221.26 , 213.20 , 218.4 , 7592 , 509 12/04/21 , 211.91 , 216.13 , 222.74 , 211.55 , 222.7 , 3738 , 805 09/04/21 , 222.92 , 222.33 , 225.90 , 218.45 , 224.0 , 3998 , 64 08/04/21 , 219.92 , 222.58 , 237.10 , 219.55 , 237.1 , 6342 , 946 07/04/21 , 232.44 , 235.01 , 240.10 , 228.69 , 236.6 , 5698 , 272 06/04/21 , 229.82 , 224.30 , 236.65 , 219.37 , 227.3 , 9150 , 451 05/04/21 , 227.79 , 227.72 , 243.50 , 224.04 , 243.5 , 6284 , 139 01/04/21 , 238.42 , 240.51 , 243.65 , 233.74 , 239.3 , 4573 , 88 31/03/21 , 235.89 , 238.44 , 257.64 , 232.45 , 257.6 , 15079 , 243 30/03/21 , 249.81 , 252.92 , 259.33 , 243.66 , 252.0 , 25537 , 1491 29/03/21 , 242.50 , 247.16 , 258.76 , 234.31 , 253.9 , 19841 , 310 26/03/21 , 254.28 , 264.51 , 350.06 , 229.64 , 350.0 , 15148 , 358 25/03/21 , 352.82 , 349.73 , 376.96 , 342.57 , 373.4 , 3484 , 129 24/03/21 , 372.46 , 400.82 , 470.95 , 368.73 , 470.9 , 6087 , 228 23/03/21 , 470.95 , 478.17 , 493.81 , 466.76 , 480.7 , 1906 , 48 22/03/21 , 513.44 , 512.50 , 513.44 , 507.34 , 513.4 , 266 , 14 19/03/21 , 501.56 , 500.32 , 507.85 , 497.54 , 507.8 , 4626 , 42 18/03/21 , 504.10 , 488.14 , 507.84 , 468.40 , 494.7 , 2188 , 51 17/03/21 , 494.78 , 476.89 , 513.44 , 456.01 , 513.4 , 11952 , 200 16/03/21 , 513.44 , 506.99 , 516.22 , 494.30 , 513.4 , 884 , 43 15/03/21 , 511.09 , 504.16 , 533.48 , 491.00 , 491.0 , 1375 , 45 12/03/21 , 492.89 , 485.98 , 492.89 , 460.20 , 460.2 , 876 , 29 11/03/21 , 453.15 , 445.61 , 453.15 , 436.37 , 437.2 , 677 , 20 10/03/21 , 442.62 , 445.90 , 449.18 , 426.88 , 447.2 , 446 , 18 09/03/21 , 447.28 , 439.96 , 462.38 , 422.11 , 451.9 , 1940 , 70 08/03/21 , 448.11 , 404.15 , 454.83 , 395.83 , 395.8 , 1076 , 20 05/03/21 , 395.57 , 388.05 , 395.57 , 381.86 , 382.0 , 801 , 23 04/03/21 , 382.03 , 376.53 , 382.03 , 369.26 , 379.2 , 1159 , 18 03/03/21 , 372.72 , 378.36 , 386.05 , 368.72 , 379.2 , 743 , 23 02/03/21 , 364.81 , 363.48 , 364.81 , 355.04 , 360.6 , 1350 , 15 01/03/21 , 354.12 , 350.94 , 354.12 , 341.89 , 341.8 , 327 , 16 26/02/21 , 334.87 , 332.43 , 334.87 , 316.14 , 316.1 , 258 , 17 25/02/21 , 320.90 , 330.75 , 341.96 , 319.23 , 337.7 , 608 , 33 24/02/21 , 332.93 , 329.23 , 363.41 , 323.72 , 363.4 , 1104 , 67 23/02/21 , 368.98 , 328.46 , 368.98 , 323.43 , 335.8 , 661 , 23 22/02/21 , 337.14 , 331.89 , 339.37 , 328.72 , 333.2 , 1027 , 27 19/02/21 , 316.43 , 315.87 , 318.43 , 312.99 , 315.8 , 487 , 20 18/02/21 , 315.89 , 315.14 , 318.25 , 307.53 , 309.3 , 952 , 29 17/02/21 , 308.91 , 306.76 , 309.17 , 301.91 , 301.9 , 361 , 9 12/02/21 , 294.07 , 289.35 , 294.64 , 287.95 , 287.9 , 473 , 10 11/02/21 , 286.24 , 285.67 , 287.95 , 282.98 , 282.9 , 326 , 10 10/02/21 , 284.35 , 283.05 , 285.14 , 277.78 , 277.7 , 243 , 14 09/02/21 , 277.78 , 277.33 , 279.53 , 272.27 , 272.2 , 206 , 9 08/02/21 , 269.15 , 268.67 , 269.57 , 265.93 , 268.6 , 314 , 8 05/02/21 , 272.55 , 268.44 , 272.55 , 256.80 , 263.6 , 582 , 18 04/02/21 , 263.70 , 254.56 , 267.16 , 250.66 , 260.2 , 238 , 13 03/02/21 , 260.27 , 254.25 , 265.57 , 248.03 , 265.5 , 242 , 14 02/02/21 , 252.42 , 254.08 , 263.62 , 251.15 , 263.6 , 384 , 18 01/02/21 , 265.57 , 252.87 , 265.91 , 245.91 , 247.8 , 1324 , 18 29/01/21 , 247.95 , 264.82 , 269.64 , 247.95 , 251.6 , 426 , 13 28/01/21 , 252.51 , 253.95 , 285.97 , 248.52 , 285.9 , 738 , 19 27/01/21 , 272.81 , 282.16 , 302.71 , 263.70 , 263.7 , 3071 , 42 26/01/21 , 251.62 , 246.28 , 251.62 , 232.96 , 237.6 , 81 , 17 22/01/21 , 229.88 , 227.88 , 229.88 , 223.73 , 223.7 , 863 , 8 21/01/21 , 224.57 , 224.57 , 228.12 , 212.81 , 212.8 , 71 , 9 20/01/21 , 214.98 , 214.22 , 218.97 , 212.45 , 218.9 , 30 , 7 19/01/21 , 218.06 , 218.63 , 222.14 , 216.62 , 222.1 , 547 , 20 18/01/21 , 239.60 , 219.69 , 239.60 , 208.35 , 210.8 , 17 , 3 12/01/21 , 210.87 , 211.13 , 211.44 , 210.87 , 211.4 , 22 , 2 11/01/21 , 208.91 , 207.99 , 208.91 , 207.03 , 207.0 , 23 , 2 07/01/21 , 196.81 , 196.95 , 200.61 , 196.81 , 200.6 , 311 , 5 06/01/21 , 197.02 , 195.59 , 197.02 , 194.19 , 194.1 , 858 , 5 05/01/21 , 183.51 , 183.51 , 183.51 , 183.51 , 183.5 , 11 , 1 04/01/21 , 181.34 , 180.16 , 181.34 , 178.23 , 180.3 , 1059 , 22 22/12/20 , 166.79 , 166.79 , 166.79 , 166.79 , 166.7 , 8 , 1 17/12/20 , 169.12 , 169.12 , 169.12 , 169.12 , 169.1 , 1 , 1 16/12/20 , 172.72 , 172.72 , 172.72 , 172.72 , 172.7 , 1 , 1 14/12/20 , 164.76 , 164.76 , 164.76 , 164.76 , 164.7 , 2 , 1 10/12/20 , 169.79 , 169.79 , 169.79 , 169.79 , 169.7 , 1 , 1 09/12/20 , 175.25 , 175.25 , 175.25 , 175.25 , 175.2 , 4 , 1 04/12/20 , 174.42 , 174.42 , 174.42 , 174.42 , 174.4 , 6 , 1 30/11/20 , 174.72 , 174.72 , 174.72 , 174.72 , 174.7 , 1 , 1 27/11/20 , 174.72 , 174.72 , 174.72 , 174.72 , 174.7 , 1 , 1 25/11/20 , 167.13 , 167.13 , 167.13 , 167.13 , 167.1 , 1 , 1 24/11/20 , 175.91 , 175.91 , 175.91 , 175.91 , 175.9 , 1 , 1 23/11/20 , 176.44 , 176.44 , 176.44 , 176.44 , 176.4 , 11 , 1 20/11/20 , 169.67 , 167.14 , 169.67 , 166.88 , 166.8 , 23 , 2 18/11/20 , 162.80 , 162.80 , 162.80 , 162.80 , 162.8 , 1 , 1 17/11/20 , 160.40 , 160.40 , 160.40 , 160.40 , 160.4 , 21 , 1 13/11/20 , 152.16 , 152.16 , 152.16 , 152.16 , 152.1 , 5 , 1 12/11/20 , 148.16 , 148.16 , 148.16 , 148.16 , 148.1 , 3 , 1 11/11/20 , 151.69 , 151.69 , 151.69 , 151.69 , 151.6 , 86 , 1 09/11/20 , 148.04 , 148.04 , 148.04 , 148.04 , 148.0 , 431 , 2 03/11/20 , 159.14 , 159.14 , 159.14 , 159.14 , 159.1 , 21 , 1 30/10/20 , 151.88 , 151.88 , 151.88 , 151.88 , 151.8 , 431 , 2 28/10/20 , 148.00 , 148.00 , 148.00 , 148.00 , 148.0 , 431 , 1 27/10/20 , 147.73 , 147.73 , 147.73 , 147.73 , 147.7 , 107 , 1 23/10/20 , 150.78 , 150.78 , 150.78 , 150.78 , 150.7 , 21 , 1 22/10/20 , 152.36 , 152.36 , 152.36 , 152.36 , 152.3 , 431 , 4 21/10/20 , 144.85 , 144.85 , 144.85 , 144.85 , 144.8 , 431 , 2 20/10/20 , 142.78 , 142.70 , 142.78 , 142.62 , 142.6 , 21 , 2 01/10/20 , 143.06 , 143.34 , 143.98 , 143.06 , 143.0 , 16 , 3 17/09/20 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 21 , 1 04/09/20 , 139.03 , 139.16 , 139.56 , 139.03 , 139.5 , 43 , 2 27/08/20 , 145.09 , 145.11 , 145.59 , 144.68 , 144.6 , 1301 , 3 21/08/20 , 137.56 , 137.56 , 137.56 , 137.56 , 137.5 , 433 , 1 19/08/20 , 136.02 , 136.02 , 136.02 , 136.02 , 136.0 , 433 , 2 18/08/20 , 137.80 , 137.54 , 137.80 , 137.42 , 137.4 , 1301 , 3 13/08/20 , 128.32 , 128.32 , 128.32 , 128.32 , 128.3 , 433 , 2 12/08/20 , 135.33 , 135.41 , 135.52 , 135.33 , 135.4 , 921 , 6 11/08/20 , 135.88 , 135.88 , 135.88 , 135.88 , 135.8 , 433 , 3 07/08/20 , 131.11 , 131.11 , 131.11 , 131.11 , 131.1 , 433 , 3 06/08/20 , 132.45 , 133.75 , 134.79 , 132.08 , 132.0 , 3026 , 19 23/07/20 , 119.93 , 119.19 , 119.93 , 118.79 , 119.3 , 976 , 9 19/06/20 , 117.09 , 119.72 , 121.22 , 117.09 , 120.7 , 954 , 7 16/06/20 , 112.90 , 112.90 , 112.90 , 112.90 , 112.9 , 433 , 2 09/06/20 , 119.67 , 119.50 , 119.67 , 119.47 , 119.4 , 240 , 3 08/06/20 , 125.10 , 125.07 , 125.10 , 125.06 , 125.0 , 851 , 4 26/05/20 , 99.24 , 99.24 , 99.24 , 99.24 , 99.2 , 436 , 1 07/05/20 , 88.37 , 88.37 , 88.37 , 88.37 , 88.3 , 21 , 1 06/05/20 , 78.54 , 78.37 , 78.54 , 78.18 , 78.1 , 218 , 2 02/04/20 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 436 , 1 25/03/20 , 68.53 , 68.89 , 71.10 , 66.93 , 71.1 , 1201 , 10 24/03/20 , 62.92 , 60.20 , 62.92 , 57.50 , 57.5 , 873 , 4 23/03/20 , 52.06 , 52.64 , 53.72 , 51.46 , 51.4 , 3822 , 29 20/03/20 , 56.19 , 58.84 , 60.32 , 56.19 , 57.8 , 3277 , 28 19/03/20 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0 , 436 , 3 17/03/20 , 59.87 , 59.87 , 59.87 , 59.87 , 59.8 , 437 , 1 03/03/20 , 95.58 , 98.24 , 98.40 , 94.86 , 98.3 , 923 , 7 02/03/20 , 97.23 , 97.23 , 97.23 , 97.23 , 97.2 , 54 , 1 28/02/20 , 100.93 , 99.84 , 100.93 , 98.75 , 98.7 , 879 , 4 27/02/20 , 99.39 , 97.88 , 99.39 , 96.39 , 96.3 , 879 , 4 20/02/20 , 119.33 , 125.49 , 126.91 , 119.33 , 126.9 , 538 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.