Preços em Reais (R$)06/03/26 , 69.70 , 69.64 , 69.78 , 69.25 , 69.4 , 2064 , 106 05/03/26 , 69.89 , 69.63 , 70.06 , 69.47 , 70.0 , 1056 , 84 04/03/26 , 70.06 , 69.86 , 70.19 , 69.49 , 69.6 , 1121 , 109 03/03/26 , 69.97 , 69.79 , 70.65 , 69.42 , 70.6 , 3669 , 215 02/03/26 , 70.63 , 70.25 , 70.88 , 69.80 , 70.0 , 2842 , 235 27/02/26 , 70.05 , 70.77 , 71.27 , 70.02 , 70.7 , 4132 , 264 26/02/26 , 70.30 , 70.25 , 70.51 , 69.80 , 69.9 , 1130 , 76 25/02/26 , 69.98 , 69.90 , 70.36 , 69.62 , 69.9 , 2032 , 631 24/02/26 , 69.75 , 69.56 , 69.99 , 69.10 , 69.1 , 1992 , 216 23/02/26 , 69.89 , 69.50 , 70.00 , 69.03 , 69.5 , 3866 , 588 20/02/26 , 69.52 , 68.87 , 70.09 , 68.15 , 68.3 , 10256 , 1680 19/02/26 , 67.61 , 67.41 , 68.61 , 66.65 , 68.0 , 6622 , 2577 18/02/26 , 68.06 , 67.43 , 68.06 , 66.64 , 67.7 , 1641 , 201 13/02/26 , 67.81 , 67.18 , 67.81 , 67.08 , 67.1 , 1681 , 615 12/02/26 , 66.74 , 66.91 , 67.68 , 66.24 , 67.6 , 1902 , 221 11/02/26 , 67.03 , 67.19 , 67.53 , 66.83 , 67.4 , 8715 , 1831 10/02/26 , 67.39 , 68.31 , 69.34 , 67.39 , 69.1 , 11094 , 1535 09/02/26 , 68.61 , 68.80 , 69.70 , 68.61 , 69.3 , 3348 , 265 06/02/26 , 68.61 , 68.68 , 69.30 , 68.13 , 68.7 , 897 , 113 05/02/26 , 68.74 , 68.44 , 69.29 , 68.03 , 68.9 , 4125 , 163 04/02/26 , 68.93 , 68.85 , 69.69 , 67.97 , 68.1 , 2270 , 155 03/02/26 , 68.76 , 68.85 , 69.41 , 68.20 , 68.6 , 3185 , 542 02/02/26 , 68.60 , 68.28 , 68.60 , 68.10 , 68.1 , 1804 , 137 30/01/26 , 68.12 , 68.03 , 68.60 , 67.18 , 68.1 , 2391 , 138 29/01/26 , 68.22 , 67.64 , 69.14 , 67.13 , 69.1 , 10874 , 543 28/01/26 , 69.15 , 69.32 , 69.99 , 68.78 , 69.6 , 4786 , 216 27/01/26 , 70.09 , 69.81 , 73.04 , 68.93 , 68.9 , 11984 , 627 26/01/26 , 69.12 , 68.17 , 69.12 , 67.23 , 67.2 , 16884 , 1824 23/01/26 , 63.59 , 63.51 , 63.82 , 62.76 , 63.7 , 2142 , 141 22/01/26 , 63.72 , 63.71 , 64.20 , 63.19 , 63.7 , 3689 , 98 21/01/26 , 63.75 , 64.27 , 65.13 , 63.73 , 64.7 , 2355 , 177 20/01/26 , 64.76 , 64.61 , 64.99 , 63.82 , 64.8 , 1503 , 100 19/01/26 , 64.86 , 64.58 , 64.99 , 64.01 , 64.8 , 2697 , 134 16/01/26 , 64.41 , 63.78 , 64.41 , 63.07 , 63.9 , 2363 , 129 15/01/26 , 64.06 , 63.52 , 64.25 , 62.17 , 62.9 , 6158 , 1762 14/01/26 , 62.84 , 62.37 , 62.85 , 61.44 , 61.9 , 1294 , 111 13/01/26 , 61.97 , 61.67 , 62.17 , 61.15 , 61.8 , 1400 , 99 12/01/26 , 61.92 , 61.62 , 63.39 , 61.05 , 62.7 , 8029 , 478 09/01/26 , 63.39 , 63.52 , 64.31 , 62.59 , 62.5 , 4698 , 476 08/01/26 , 63.86 , 61.77 , 64.92 , 60.08 , 64.9 , 5389 , 666 07/01/26 , 64.99 , 61.07 , 64.99 , 59.76 , 60.2 , 9019 , 569 06/01/26 , 60.21 , 59.82 , 60.21 , 58.71 , 58.7 , 3361 , 359 05/01/26 , 59.29 , 59.33 , 59.92 , 58.52 , 59.7 , 2591 , 665 02/01/26 , 59.72 , 59.58 , 59.98 , 59.31 , 59.9 , 732 , 98 30/12/25 , 59.69 , 59.89 , 59.99 , 59.68 , 59.9 , 996 , 86 29/12/25 , 59.96 , 59.85 , 60.21 , 59.05 , 59.0 , 1519 , 116 26/12/25 , 60.26 , 59.94 , 61.07 , 59.03 , 59.5 , 2332 , 164 23/12/25 , 60.44 , 60.36 , 61.39 , 59.49 , 60.0 , 1163 , 131 22/12/25 , 59.47 , 59.46 , 60.18 , 58.96 , 58.9 , 1619 , 187 19/12/25 , 58.96 , 58.88 , 60.02 , 58.13 , 58.9 , 1139 , 116 18/12/25 , 58.97 , 58.38 , 59.00 , 57.65 , 59.0 , 9640 , 174 17/12/25 , 58.42 , 58.19 , 59.15 , 57.65 , 58.6 , 3102 , 132 16/12/25 , 58.69 , 57.51 , 59.80 , 55.42 , 59.2 , 14497 , 527 15/12/25 , 59.25 , 59.33 , 60.06 , 59.10 , 60.0 , 1375 , 93 12/12/25 , 60.03 , 60.06 , 60.35 , 59.75 , 60.3 , 579 , 92 11/12/25 , 59.90 , 59.86 , 60.45 , 58.96 , 60.4 , 1229 , 116 10/12/25 , 60.40 , 60.03 , 60.44 , 59.13 , 59.1 , 1674 , 563 09/12/25 , 60.02 , 59.89 , 60.53 , 58.13 , 60.5 , 1799 , 128 08/12/25 , 59.98 , 59.95 , 60.55 , 59.52 , 60.5 , 1505 , 330 05/12/25 , 60.55 , 60.11 , 60.55 , 59.71 , 60.5 , 2932 , 87 04/12/25 , 60.49 , 59.97 , 60.51 , 59.30 , 60.0 , 2467 , 239 03/12/25 , 60.08 , 59.39 , 60.55 , 57.17 , 60.5 , 6742 , 366 02/12/25 , 60.55 , 59.10 , 60.55 , 56.87 , 58.7 , 4803 , 195 01/12/25 , 58.13 , 57.83 , 58.95 , 56.68 , 56.8 , 2801 , 179 28/11/25 , 56.82 , 57.83 , 58.59 , 56.82 , 58.1 , 1083 , 236 27/11/25 , 58.21 , 57.79 , 58.28 , 56.97 , 57.9 , 4002 , 231 26/11/25 , 58.08 , 57.34 , 58.50 , 55.85 , 58.5 , 4711 , 263 25/11/25 , 58.12 , 57.67 , 58.59 , 56.16 , 56.1 , 5768 , 226 24/11/25 , 55.44 , 55.59 , 56.19 , 55.44 , 56.1 , 1596 , 263 21/11/25 , 55.77 , 56.00 , 56.51 , 55.21 , 56.2 , 1047 , 114 19/11/25 , 56.27 , 56.08 , 57.20 , 55.58 , 56.0 , 791 , 96 18/11/25 , 57.21 , 56.44 , 57.56 , 55.43 , 55.6 , 1969 , 162 17/11/25 , 55.64 , 56.04 , 56.27 , 55.51 , 55.8 , 1196 , 168 14/11/25 , 56.27 , 55.77 , 56.67 , 55.03 , 56.6 , 2581 , 922 13/11/25 , 56.09 , 56.53 , 57.60 , 55.51 , 55.5 , 2966 , 127 12/11/25 , 55.55 , 55.42 , 56.78 , 54.57 , 55.4 , 4513 , 344 11/11/25 , 55.28 , 55.25 , 55.81 , 54.67 , 55.4 , 662 , 60 10/11/25 , 55.60 , 55.03 , 56.56 , 51.19 , 55.9 , 3184 , 208 07/11/25 , 56.61 , 57.11 , 57.60 , 56.32 , 57.3 , 1095 , 143 06/11/25 , 56.41 , 56.80 , 57.58 , 56.33 , 57.5 , 1045 , 128 05/11/25 , 56.88 , 56.61 , 57.60 , 56.35 , 56.5 , 1843 , 111 04/11/25 , 57.25 , 56.91 , 57.25 , 56.48 , 56.5 , 1074 , 118 03/11/25 , 56.48 , 56.32 , 56.87 , 56.08 , 56.1 , 2320 , 154 31/10/25 , 56.15 , 55.71 , 56.76 , 54.75 , 56.3 , 4187 , 1140 30/10/25 , 55.81 , 56.05 , 58.48 , 55.80 , 58.4 , 6066 , 394 29/10/25 , 58.48 , 58.33 , 59.16 , 56.83 , 58.1 , 13271 , 429 28/10/25 , 58.13 , 57.20 , 58.13 , 54.34 , 55.7 , 10548 , 420 27/10/25 , 55.97 , 55.46 , 56.22 , 54.02 , 54.9 , 5808 , 384 24/10/25 , 53.64 , 55.94 , 56.96 , 53.54 , 56.7 , 5102 , 200 23/10/25 , 56.19 , 56.22 , 57.01 , 55.25 , 56.4 , 2474 , 179 22/10/25 , 57.01 , 56.42 , 57.02 , 55.89 , 55.8 , 9167 , 180 21/10/25 , 55.88 , 55.18 , 55.88 , 54.25 , 55.4 , 3606 , 575 20/10/25 , 55.09 , 54.99 , 56.34 , 53.80 , 55.2 , 5780 , 303 17/10/25 , 55.42 , 54.45 , 55.42 , 52.59 , 52.5 , 14890 , 635 16/10/25 , 52.54 , 53.67 , 54.90 , 52.54 , 52.8 , 7172 , 103 15/10/25 , 53.97 , 53.69 , 53.97 , 52.22 , 52.8 , 5219 , 268 14/10/25 , 53.64 , 53.27 , 53.64 , 52.09 , 52.5 , 4094 , 193 13/10/25 , 52.43 , 51.95 , 52.50 , 51.61 , 51.7 , 2678 , 200 10/10/25 , 51.76 , 52.06 , 53.25 , 51.68 , 51.9 , 5958 , 960 09/10/25 , 52.65 , 52.61 , 53.25 , 52.04 , 52.4 , 3740 , 195 08/10/25 , 52.50 , 51.96 , 52.53 , 51.64 , 52.0 , 4360 , 184 07/10/25 , 52.06 , 52.02 , 52.53 , 51.68 , 52.0 , 4053 , 818 06/10/25 , 51.87 , 51.91 , 52.39 , 51.68 , 51.6 , 515 , 58 03/10/25 , 52.06 , 51.79 , 52.52 , 51.68 , 52.5 , 2547 , 131 02/10/25 , 52.23 , 52.10 , 52.53 , 51.68 , 52.4 , 683 , 125 01/10/25 , 52.21 , 51.91 , 52.59 , 51.68 , 52.5 , 3044 , 706 30/09/25 , 52.16 , 52.16 , 52.84 , 51.85 , 51.8 , 2053 , 159 29/09/25 , 52.06 , 52.25 , 53.35 , 52.06 , 53.3 , 2165 , 1126 26/09/25 , 52.84 , 52.68 , 53.10 , 51.73 , 51.7 , 3161 , 159 25/09/25 , 52.53 , 51.98 , 52.70 , 51.27 , 52.0 , 3374 , 352 24/09/25 , 52.02 , 52.29 , 54.03 , 51.68 , 54.0 , 5589 , 425 23/09/25 , 52.68 , 53.51 , 53.76 , 52.64 , 52.6 , 2973 , 131 22/09/25 , 52.55 , 52.63 , 53.17 , 52.39 , 52.4 , 1805 , 93 19/09/25 , 52.82 , 52.93 , 53.73 , 52.68 , 52.6 , 1544 , 123 18/09/25 , 53.73 , 52.76 , 53.73 , 51.61 , 53.5 , 5263 , 198 17/09/25 , 53.15 , 52.37 , 53.58 , 50.14 , 53.5 , 3735 , 682 16/09/25 , 53.58 , 52.86 , 53.58 , 51.48 , 52.5 , 2650 , 163 15/09/25 , 52.17 , 51.56 , 52.17 , 48.36 , 51.7 , 2238 , 156 12/09/25 , 52.00 , 52.51 , 52.92 , 51.98 , 52.9 , 1808 , 107 11/09/25 , 52.78 , 52.56 , 52.87 , 51.99 , 52.2 , 607 , 67 10/09/25 , 52.21 , 52.15 , 52.92 , 50.88 , 52.3 , 1243 , 120 09/09/25 , 52.54 , 51.64 , 52.54 , 50.77 , 50.7 , 3796 , 158 08/09/25 , 51.77 , 51.11 , 51.82 , 50.35 , 51.2 , 6413 , 564 05/09/25 , 51.68 , 51.19 , 51.73 , 50.26 , 51.2 , 4623 , 757 04/09/25 , 51.32 , 51.66 , 51.85 , 50.75 , 51.8 , 3525 , 308 03/09/25 , 51.57 , 50.90 , 51.92 , 49.66 , 50.2 , 7564 , 317 02/09/25 , 49.30 , 49.51 , 50.51 , 48.40 , 49.3 , 4180 , 428 01/09/25 , 50.15 , 49.83 , 50.38 , 49.12 , 49.1 , 2598 , 165 29/08/25 , 49.70 , 49.10 , 49.80 , 48.19 , 48.7 , 2252 , 140 28/08/25 , 48.76 , 48.05 , 48.76 , 47.83 , 48.2 , 2408 , 126 27/08/25 , 48.37 , 48.53 , 49.07 , 47.83 , 48.3 , 1696 , 140 26/08/25 , 48.36 , 48.25 , 48.89 , 47.81 , 48.3 , 2212 , 105 25/08/25 , 48.36 , 48.43 , 51.16 , 46.47 , 50.1 , 3259 , 237 22/08/25 , 50.89 , 48.86 , 51.13 , 47.63 , 47.6 , 6188 , 282 21/08/25 , 47.53 , 47.97 , 49.60 , 47.53 , 47.6 , 2977 , 189 20/08/25 , 47.71 , 47.60 , 47.71 , 47.46 , 47.7 , 1199 , 98 19/08/25 , 47.39 , 47.55 , 47.71 , 47.39 , 47.7 , 1082 , 105 18/08/25 , 47.56 , 47.56 , 48.23 , 47.15 , 47.8 , 6361 , 1966 15/08/25 , 48.23 , 48.13 , 48.68 , 47.94 , 48.1 , 2689 , 138 14/08/25 , 48.09 , 48.29 , 48.69 , 48.09 , 48.4 , 3033 , 223 13/08/25 , 48.48 , 48.48 , 48.71 , 48.46 , 48.7 , 3022 , 69 12/08/25 , 48.56 , 48.74 , 49.07 , 48.56 , 48.6 , 1470 , 120 11/08/25 , 48.68 , 48.53 , 49.05 , 48.28 , 48.4 , 2473 , 188 08/08/25 , 49.22 , 48.55 , 49.53 , 48.10 , 49.5 , 2172 , 575 07/08/25 , 48.68 , 49.05 , 49.31 , 48.68 , 49.3 , 422 , 89 06/08/25 , 49.31 , 49.01 , 49.51 , 48.67 , 49.5 , 1894 , 138 05/08/25 , 49.38 , 49.11 , 49.60 , 48.63 , 49.0 , 649 , 88 04/08/25 , 49.60 , 49.64 , 49.97 , 49.17 , 49.6 , 674 , 80 01/08/25 , 49.63 , 49.49 , 49.88 , 49.07 , 49.8 , 1011 , 91 31/07/25 , 49.41 , 49.65 , 49.94 , 49.25 , 49.7 , 1124 , 611 30/07/25 , 49.78 , 49.14 , 49.78 , 48.33 , 49.3 , 954 , 112 29/07/25 , 48.97 , 49.17 , 49.83 , 48.56 , 49.3 , 2589 , 838 28/07/25 , 49.32 , 49.69 , 50.40 , 49.20 , 49.9 , 1725 , 509 25/07/25 , 49.97 , 49.24 , 50.02 , 48.86 , 49.9 , 1443 , 307 24/07/25 , 49.67 , 49.40 , 49.91 , 48.93 , 48.9 , 2222 , 419 23/07/25 , 48.28 , 48.43 , 49.66 , 47.90 , 49.0 , 4277 , 438 22/07/25 , 49.06 , 48.51 , 49.29 , 48.05 , 48.7 , 3032 , 449 21/07/25 , 49.16 , 48.68 , 49.32 , 47.87 , 49.2 , 2437 , 409 18/07/25 , 49.33 , 49.39 , 50.03 , 49.20 , 49.2 , 1907 , 136 17/07/25 , 49.20 , 48.96 , 50.51 , 47.84 , 50.1 , 5740 , 334 16/07/25 , 50.09 , 49.79 , 50.13 , 49.01 , 49.2 , 1381 , 152 15/07/25 , 49.20 , 49.77 , 50.13 , 49.20 , 50.0 , 3235 , 190 14/07/25 , 50.13 , 49.95 , 50.21 , 49.74 , 50.1 , 985 , 154 11/07/25 , 49.94 , 50.14 , 50.64 , 49.94 , 50.3 , 1463 , 76 10/07/25 , 50.32 , 50.31 , 50.66 , 50.13 , 50.6 , 631 , 75 09/07/25 , 50.15 , 50.55 , 51.10 , 50.15 , 50.7 , 455 , 57 08/07/25 , 50.73 , 51.00 , 51.43 , 50.68 , 51.4 , 734 , 52 07/07/25 , 51.38 , 50.99 , 51.38 , 50.51 , 50.5 , 2150 , 148 04/07/25 , 51.51 , 51.14 , 51.61 , 50.07 , 50.8 , 1071 , 126 03/07/25 , 50.74 , 50.75 , 51.24 , 49.97 , 50.5 , 1291 , 91 02/07/25 , 50.51 , 50.28 , 50.66 , 49.92 , 50.3 , 1628 , 118 01/07/25 , 50.12 , 50.62 , 51.27 , 50.12 , 50.9 , 2202 , 150 30/06/25 , 50.91 , 50.64 , 51.42 , 49.87 , 50.6 , 3034 , 230 27/06/25 , 50.42 , 50.48 , 51.01 , 49.75 , 50.2 , 2072 , 152 26/06/25 , 50.71 , 50.26 , 51.15 , 49.51 , 49.5 , 2694 , 271 25/06/25 , 50.17 , 50.21 , 50.41 , 49.82 , 50.4 , 1602 , 116 24/06/25 , 50.41 , 50.33 , 51.05 , 50.02 , 50.1 , 1295 , 160 23/06/25 , 50.68 , 50.64 , 51.03 , 50.17 , 50.6 , 2549 , 148 20/06/25 , 50.67 , 50.48 , 51.26 , 50.01 , 50.4 , 1711 , 275 18/06/25 , 50.97 , 50.73 , 51.46 , 50.19 , 50.7 , 3216 , 202 17/06/25 , 50.69 , 51.14 , 51.49 , 50.69 , 51.2 , 1428 , 100 16/06/25 , 51.26 , 51.07 , 51.77 , 50.68 , 51.2 , 1993 , 153 13/06/25 , 50.68 , 50.92 , 51.72 , 50.06 , 51.7 , 1278 , 144 12/06/25 , 51.16 , 51.05 , 51.71 , 50.02 , 50.0 , 6998 , 2740 11/06/25 , 50.68 , 50.59 , 51.50 , 49.79 , 51.5 , 3752 , 216 10/06/25 , 51.01 , 50.96 , 51.66 , 50.68 , 50.9 , 1782 , 160 09/06/25 , 51.06 , 51.07 , 51.58 , 50.69 , 50.9 , 4141 , 248 06/06/25 , 50.93 , 51.42 , 51.87 , 50.92 , 51.8 , 829 , 151 05/06/25 , 51.79 , 51.42 , 51.89 , 50.91 , 51.8 , 2650 , 117 04/06/25 , 51.65 , 51.26 , 52.32 , 50.77 , 51.4 , 3056 , 212 03/06/25 , 51.45 , 51.66 , 53.42 , 50.68 , 52.8 , 4424 , 317 02/06/25 , 52.45 , 52.60 , 53.01 , 52.44 , 52.7 , 794 , 153 30/05/25 , 52.73 , 52.05 , 52.73 , 51.57 , 51.5 , 1275 , 134 29/05/25 , 51.40 , 52.37 , 53.20 , 50.68 , 52.5 , 6295 , 133 28/05/25 , 52.36 , 52.50 , 53.34 , 51.81 , 51.8 , 2335 , 236 27/05/25 , 52.35 , 52.35 , 52.63 , 52.05 , 52.0 , 1924 , 195 26/05/25 , 52.34 , 52.40 , 52.67 , 52.33 , 52.5 , 1456 , 84 23/05/25 , 52.29 , 52.33 , 52.72 , 52.14 , 52.5 , 2460 , 149 22/05/25 , 52.47 , 51.97 , 52.66 , 50.97 , 50.9 , 12354 , 1006 21/05/25 , 51.27 , 51.55 , 52.17 , 50.96 , 51.4 , 2398 , 188 20/05/25 , 50.96 , 51.27 , 52.43 , 50.86 , 52.4 , 2570 , 1001 19/05/25 , 51.89 , 51.55 , 52.16 , 50.78 , 50.7 , 2279 , 205 16/05/25 , 50.78 , 51.37 , 52.17 , 50.78 , 52.0 , 5847 , 985 15/05/25 , 52.03 , 52.13 , 52.49 , 52.03 , 52.1 , 2263 , 184 14/05/25 , 52.17 , 52.19 , 52.62 , 51.70 , 51.9 , 2365 , 185 13/05/25 , 52.85 , 51.65 , 53.07 , 50.84 , 53.0 , 7141 , 322 12/05/25 , 52.82 , 52.90 , 53.28 , 52.18 , 53.2 , 2526 , 435 09/05/25 , 53.23 , 53.31 , 54.00 , 52.98 , 54.0 , 1130 , 67 08/05/25 , 53.57 , 53.75 , 53.99 , 53.52 , 53.9 , 1487 , 125 07/05/25 , 53.99 , 53.73 , 54.00 , 52.96 , 53.1 , 2307 , 353 06/05/25 , 53.12 , 53.29 , 53.87 , 53.07 , 53.8 , 1239 , 116 05/05/25 , 53.97 , 53.85 , 54.01 , 53.36 , 53.7 , 2323 , 168 02/05/25 , 54.82 , 54.63 , 54.90 , 53.86 , 53.9 , 2980 , 213 30/04/25 , 53.96 , 53.79 , 54.45 , 53.00 , 53.6 , 1023 , 151 29/04/25 , 53.66 , 53.96 , 55.05 , 53.16 , 54.9 , 4946 , 1195 28/04/25 , 54.94 , 55.14 , 55.37 , 53.85 , 55.3 , 4133 , 161 25/04/25 , 55.37 , 54.55 , 55.37 , 53.00 , 54.0 , 9128 , 402 24/04/25 , 54.90 , 55.31 , 56.97 , 53.22 , 55.8 , 9898 , 684 23/04/25 , 53.00 , 51.93 , 53.00 , 50.27 , 50.3 , 10244 , 412 22/04/25 , 50.76 , 50.64 , 51.12 , 50.14 , 50.7 , 3521 , 344 17/04/25 , 51.18 , 50.65 , 51.41 , 50.17 , 50.9 , 7714 , 304 16/04/25 , 50.43 , 50.57 , 51.44 , 50.07 , 51.4 , 11958 , 478 15/04/25 , 51.44 , 50.92 , 51.44 , 49.89 , 50.4 , 2458 , 165 14/04/25 , 49.96 , 49.94 , 51.38 , 49.16 , 50.0 , 3024 , 204 11/04/25 , 49.89 , 50.73 , 51.86 , 49.17 , 50.9 , 3169 , 301 10/04/25 , 51.03 , 51.63 , 51.93 , 50.99 , 51.9 , 2249 , 149 09/04/25 , 52.27 , 51.52 , 52.27 , 50.08 , 50.1 , 5445 , 219 08/04/25 , 51.20 , 51.40 , 51.71 , 50.80 , 51.7 , 5503 , 344 07/04/25 , 50.75 , 50.85 , 51.71 , 50.00 , 50.6 , 4318 , 176 04/04/25 , 50.47 , 50.10 , 52.35 , 48.99 , 52.3 , 8212 , 422 03/04/25 , 51.91 , 51.89 , 52.30 , 51.64 , 51.6 , 1519 , 96 02/04/25 , 51.64 , 51.79 , 52.27 , 51.04 , 51.0 , 4271 , 500 01/04/25 , 52.08 , 52.03 , 52.46 , 50.38 , 52.0 , 7119 , 285 31/03/25 , 52.08 , 51.62 , 52.23 , 49.22 , 50.3 , 5541 , 315 28/03/25 , 50.65 , 50.15 , 51.63 , 48.29 , 49.0 , 8814 , 260 27/03/25 , 48.92 , 48.80 , 49.26 , 46.94 , 47.3 , 10613 , 1059 26/03/25 , 47.40 , 47.25 , 48.25 , 46.89 , 47.1 , 1914 , 267 25/03/25 , 47.18 , 47.38 , 48.28 , 46.76 , 47.6 , 5317 , 247 24/03/25 , 47.97 , 48.35 , 49.39 , 47.97 , 48.6 , 731 , 130 21/03/25 , 48.66 , 48.74 , 49.40 , 48.37 , 49.4 , 2652 , 413 20/03/25 , 49.40 , 49.34 , 50.24 , 49.21 , 50.2 , 3003 , 1169 19/03/25 , 49.16 , 49.30 , 49.87 , 48.24 , 48.8 , 6496 , 1283 18/03/25 , 48.76 , 47.76 , 48.78 , 46.77 , 47.1 , 7912 , 176 17/03/25 , 47.17 , 47.45 , 48.07 , 46.19 , 47.8 , 5170 , 756 14/03/25 , 48.07 , 47.77 , 48.14 , 45.95 , 45.9 , 8852 , 229 13/03/25 , 46.63 , 46.50 , 47.33 , 45.55 , 46.8 , 958 , 141 12/03/25 , 46.17 , 45.47 , 46.89 , 44.98 , 45.7 , 1683 , 172 11/03/25 , 45.72 , 45.66 , 46.16 , 44.87 , 44.8 , 1812 , 382 10/03/25 , 45.26 , 44.67 , 45.27 , 44.03 , 45.0 , 2764 , 228 07/03/25 , 45.10 , 44.96 , 45.89 , 44.22 , 44.3 , 5307 , 259 06/03/25 , 44.37 , 44.03 , 44.54 , 43.37 , 44.0 , 57542 , 819 05/03/25 , 43.99 , 44.41 , 44.78 , 43.99 , 44.1 , 1263 , 108 28/02/25 , 44.17 , 43.57 , 44.64 , 42.86 , 44.6 , 15818 , 435 27/02/25 , 44.28 , 43.55 , 44.72 , 43.34 , 43.5 , 9308 , 269 26/02/25 , 44.09 , 43.87 , 44.23 , 42.66 , 43.8 , 5969 , 200 25/02/25 , 43.68 , 43.55 , 44.81 , 42.54 , 42.7 , 22310 , 885 24/02/25 , 42.76 , 43.07 , 43.80 , 41.89 , 43.8 , 8175 , 322 21/02/25 , 43.46 , 42.50 , 43.46 , 41.66 , 41.6 , 5429 , 562 20/02/25 , 42.79 , 42.55 , 43.04 , 40.94 , 41.3 , 6737 , 344 19/02/25 , 40.94 , 40.94 , 41.73 , 40.49 , 40.7 , 2377 , 244 18/02/25 , 40.50 , 40.87 , 42.66 , 40.39 , 41.6 , 10613 , 2372 17/02/25 , 41.63 , 42.42 , 43.19 , 40.90 , 41.2 , 20858 , 844 14/02/25 , 40.88 , 41.01 , 41.26 , 40.35 , 40.3 , 2093 , 144 13/02/25 , 41.15 , 40.89 , 41.36 , 40.01 , 40.1 , 13823 , 461 12/02/25 , 39.77 , 40.35 , 41.17 , 39.58 , 40.8 , 8058 , 358 11/02/25 , 40.03 , 40.86 , 42.26 , 39.58 , 40.3 , 22878 , 662 10/02/25 , 39.94 , 39.86 , 40.54 , 39.70 , 40.5 , 2592 , 200 07/02/25 , 40.39 , 40.43 , 40.67 , 39.43 , 39.4 , 4864 , 314 06/02/25 , 39.42 , 39.64 , 40.27 , 39.42 , 39.7 , 5392 , 183 05/02/25 , 39.98 , 40.21 , 40.50 , 39.72 , 40.2 , 4687 , 742 04/02/25 , 40.20 , 40.37 , 40.75 , 40.04 , 40.4 , 4079 , 375 03/02/25 , 40.44 , 40.66 , 41.37 , 40.42 , 40.4 , 1840 , 132 31/01/25 , 40.61 , 40.71 , 41.38 , 40.42 , 41.3 , 5677 , 588 30/01/25 , 40.94 , 41.10 , 41.39 , 40.94 , 41.1 , 4921 , 857 29/01/25 , 41.18 , 41.40 , 42.01 , 41.18 , 41.5 , 4571 , 379 28/01/25 , 41.50 , 41.80 , 42.03 , 41.44 , 41.4 , 7093 , 669 27/01/25 , 41.80 , 41.72 , 42.22 , 40.41 , 40.5 , 12240 , 2197 24/01/25 , 40.65 , 40.94 , 41.17 , 40.01 , 40.0 , 8639 , 296 23/01/25 , 39.85 , 40.30 , 40.62 , 39.69 , 40.1 , 5750 , 370 22/01/25 , 40.12 , 40.34 , 40.99 , 39.36 , 39.3 , 12873 , 121 21/01/25 , 39.56 , 39.78 , 41.06 , 39.40 , 39.9 , 4927 , 323 20/01/25 , 40.61 , 40.78 , 41.12 , 39.35 , 39.3 , 7938 , 224 17/01/25 , 40.10 , 40.39 , 41.99 , 39.35 , 39.5 , 25107 , 1195 16/01/25 , 40.01 , 39.64 , 40.07 , 38.49 , 38.4 , 19455 , 650 15/01/25 , 38.40 , 38.69 , 38.78 , 38.24 , 38.3 , 7368 , 2796 14/01/25 , 38.34 , 38.31 , 38.72 , 37.98 , 37.9 , 2971 , 200 13/01/25 , 38.46 , 38.49 , 38.67 , 38.26 , 38.5 , 4755 , 170 10/01/25 , 38.26 , 38.49 , 38.67 , 37.82 , 37.8 , 6656 , 169 09/01/25 , 38.13 , 38.03 , 38.57 , 37.84 , 38.5 , 4893 , 1963 08/01/25 , 38.49 , 38.53 , 38.76 , 37.62 , 37.8 , 12766 , 541 07/01/25 , 38.07 , 37.84 , 38.08 , 37.44 , 37.9 , 1781 , 134 06/01/25 , 37.98 , 37.49 , 38.08 , 37.24 , 37.2 , 2190 , 164 03/01/25 , 37.31 , 37.77 , 39.18 , 37.14 , 37.9 , 5936 , 326 02/01/25 , 37.64 , 37.61 , 38.16 , 37.08 , 37.3 , 2113 , 702 30/12/24 , 37.62 , 37.76 , 38.76 , 36.99 , 38.4 , 9450 , 311 27/12/24 , 38.46 , 38.63 , 39.24 , 37.98 , 38.7 , 2138 , 220 26/12/24 , 38.59 , 38.99 , 39.33 , 37.63 , 37.8 , 26867 , 490 23/12/24 , 37.63 , 37.13 , 38.34 , 35.68 , 36.9 , 30510 , 2881 20/12/24 , 36.55 , 36.77 , 37.44 , 36.30 , 36.3 , 14625 , 468 19/12/24 , 36.29 , 36.27 , 37.01 , 35.42 , 35.6 , 18103 , 740 18/12/24 , 35.68 , 35.70 , 36.46 , 34.06 , 34.0 , 42157 , 1750 17/12/24 , 34.52 , 34.51 , 35.83 , 33.17 , 34.3 , 21460 , 1332 16/12/24 , 34.45 , 35.16 , 35.60 , 34.45 , 35.4 , 13183 , 346 13/12/24 , 35.43 , 36.13 , 36.98 , 35.43 , 36.5 , 14841 , 680 12/12/24 , 36.20 , 36.95 , 37.60 , 36.19 , 37.1 , 23755 , 466 11/12/24 , 37.18 , 37.44 , 38.07 , 36.73 , 37.6 , 32739 , 563 10/12/24 , 37.59 , 37.42 , 38.11 , 37.29 , 38.1 , 6015 , 233 09/12/24 , 38.11 , 38.58 , 39.03 , 37.62 , 37.6 , 49497 , 4948 06/12/24 , 37.62 , 38.11 , 38.94 , 37.15 , 37.8 , 28327 , 1470 05/12/24 , 37.96 , 37.62 , 38.07 , 37.22 , 37.2 , 14835 , 389 04/12/24 , 37.23 , 37.38 , 38.18 , 37.18 , 38.0 , 11292 , 1322 03/12/24 , 38.18 , 38.11 , 38.46 , 37.88 , 38.4 , 9970 , 365 02/12/24 , 38.47 , 38.73 , 39.42 , 38.47 , 39.4 , 8776 , 387 29/11/24 , 39.42 , 38.85 , 39.54 , 37.36 , 37.3 , 61390 , 1121 28/11/24 , 37.84 , 38.08 , 38.95 , 36.21 , 37.1 , 19286 , 594 27/11/24 , 37.11 , 36.38 , 37.15 , 35.12 , 35.2 , 8900 , 328 26/11/24 , 35.39 , 35.46 , 36.02 , 34.54 , 34.7 , 7933 , 340 25/11/24 , 34.78 , 35.11 , 35.50 , 34.62 , 35.2 , 4830 , 248 22/11/24 , 34.92 , 35.22 , 35.96 , 34.29 , 35.3 , 7544 , 2437 21/11/24 , 36.09 , 35.54 , 36.09 , 35.22 , 35.5 , 2715 , 199 19/11/24 , 35.56 , 35.79 , 36.24 , 35.38 , 35.8 , 1906 , 453 18/11/24 , 36.19 , 35.83 , 36.33 , 35.21 , 36.1 , 2705 , 205 14/11/24 , 36.13 , 36.40 , 37.22 , 35.52 , 36.9 , 11435 , 4602 13/11/24 , 36.49 , 37.05 , 37.28 , 36.49 , 36.9 , 4899 , 398 12/11/24 , 36.91 , 37.08 , 37.31 , 36.53 , 36.5 , 5882 , 161 11/11/24 , 36.53 , 36.41 , 36.90 , 35.40 , 36.5 , 6156 , 530 08/11/24 , 36.50 , 36.70 , 37.11 , 36.02 , 36.4 , 2195 , 233 07/11/24 , 36.49 , 36.53 , 36.89 , 35.95 , 35.9 , 6421 , 436 06/11/24 , 36.70 , 36.28 , 36.70 , 35.05 , 35.1 , 12478 , 394 05/11/24 , 35.82 , 35.40 , 36.58 , 34.45 , 36.3 , 10764 , 453 04/11/24 , 36.77 , 35.11 , 36.77 , 34.25 , 34.2 , 7531 , 329 01/11/24 , 35.22 , 35.02 , 35.91 , 33.39 , 33.3 , 6637 , 369 31/10/24 , 34.72 , 33.94 , 34.72 , 32.83 , 33.6 , 6960 , 333 30/10/24 , 33.60 , 32.66 , 33.68 , 31.69 , 32.2 , 14380 , 984 29/10/24 , 32.28 , 32.39 , 32.49 , 32.23 , 32.3 , 3832 , 585 28/10/24 , 32.34 , 32.44 , 32.85 , 32.16 , 32.4 , 5109 , 715 25/10/24 , 32.49 , 32.67 , 33.96 , 32.23 , 33.9 , 7786 , 1924 24/10/24 , 33.36 , 33.03 , 33.37 , 32.82 , 33.2 , 6832 , 242 23/10/24 , 33.23 , 33.26 , 33.53 , 33.11 , 33.5 , 3369 , 207 22/10/24 , 33.33 , 33.35 , 34.14 , 33.11 , 33.7 , 6750 , 1424 21/10/24 , 33.77 , 33.75 , 34.09 , 33.59 , 34.0 , 2050 , 88 18/10/24 , 33.84 , 33.75 , 34.13 , 33.56 , 33.5 , 2971 , 136 17/10/24 , 33.57 , 33.66 , 34.16 , 33.42 , 33.7 , 3517 , 303 16/10/24 , 34.01 , 33.74 , 34.09 , 33.57 , 34.0 , 2589 , 274 15/10/24 , 34.01 , 33.95 , 34.19 , 33.56 , 34.1 , 8252 , 2011 14/10/24 , 34.15 , 34.00 , 34.15 , 33.48 , 33.9 , 6299 , 302 11/10/24 , 33.97 , 33.99 , 34.66 , 33.67 , 33.9 , 3745 , 181 10/10/24 , 34.20 , 34.54 , 35.31 , 33.71 , 35.0 , 5828 , 711 09/10/24 , 35.03 , 35.12 , 35.54 , 33.99 , 35.5 , 3502 , 182 08/10/24 , 35.54 , 35.45 , 36.26 , 35.03 , 36.2 , 5391 , 1888 07/10/24 , 35.54 , 35.46 , 35.84 , 35.32 , 35.6 , 4046 , 716 04/10/24 , 35.58 , 35.43 , 36.50 , 34.24 , 35.7 , 4942 , 870 03/10/24 , 36.33 , 35.21 , 36.37 , 33.81 , 34.4 , 30479 , 3730 02/10/24 , 34.76 , 35.03 , 35.72 , 33.13 , 33.3 , 22931 , 556 01/10/24 , 33.30 , 33.58 , 34.10 , 33.20 , 34.1 , 8711 , 322 30/09/24 , 33.97 , 34.23 , 34.60 , 33.88 , 34.6 , 5702 , 443 27/09/24 , 34.24 , 34.37 , 35.28 , 33.95 , 34.6 , 11747 , 362 26/09/24 , 34.69 , 35.10 , 36.18 , 33.97 , 35.7 , 16814 , 451 25/09/24 , 36.18 , 36.31 , 36.63 , 36.17 , 36.4 , 6437 , 203 24/09/24 , 36.69 , 36.61 , 36.97 , 36.16 , 36.7 , 5016 , 258 23/09/24 , 37.23 , 37.25 , 37.95 , 37.14 , 37.9 , 7160 , 226 20/09/24 , 37.95 , 37.88 , 38.26 , 37.19 , 38.2 , 6795 , 602 19/09/24 , 38.26 , 38.25 , 38.45 , 38.16 , 38.4 , 1604 , 124 18/09/24 , 38.16 , 38.26 , 38.45 , 38.16 , 38.4 , 5022 , 557 17/09/24 , 38.40 , 38.51 , 38.84 , 38.29 , 38.8 , 16950 , 285 16/09/24 , 38.43 , 38.42 , 38.60 , 38.23 , 38.2 , 1682 , 122 13/09/24 , 38.61 , 38.78 , 39.16 , 38.28 , 38.7 , 2986 , 194 12/09/24 , 38.57 , 38.44 , 38.58 , 38.26 , 38.5 , 3643 , 118 11/09/24 , 38.48 , 38.54 , 38.87 , 38.26 , 38.8 , 2061 , 177 10/09/24 , 38.67 , 38.92 , 39.18 , 38.67 , 39.0 , 1790 , 305 09/09/24 , 39.06 , 39.08 , 39.20 , 39.02 , 39.1 , 2583 , 230 06/09/24 , 39.16 , 39.04 , 39.35 , 38.96 , 38.9 , 1873 , 139 05/09/24 , 39.10 , 39.05 , 39.22 , 38.94 , 39.1 , 4061 , 753 04/09/24 , 39.17 , 39.07 , 39.20 , 38.85 , 39.0 , 2685 , 136 03/09/24 , 39.10 , 39.06 , 39.20 , 38.90 , 39.1 , 5153 , 243 02/09/24 , 39.20 , 39.14 , 39.78 , 39.03 , 39.0 , 3098 , 240 30/08/24 , 39.84 , 39.60 , 39.89 , 39.13 , 39.3 , 6042 , 307 29/08/24 , 39.56 , 39.30 , 39.75 , 39.02 , 39.5 , 10004 , 1932 28/08/24 , 39.80 , 39.89 , 40.24 , 39.80 , 40.2 , 4785 , 226 27/08/24 , 40.04 , 40.17 , 40.67 , 39.94 , 40.6 , 6963 , 383 26/08/24 , 40.67 , 40.97 , 41.57 , 40.67 , 41.5 , 4960 , 307 23/08/24 , 41.25 , 41.01 , 41.35 , 40.78 , 40.9 , 7732 , 307 22/08/24 , 41.26 , 41.29 , 41.63 , 41.26 , 41.6 , 8503 , 3513 21/08/24 , 41.63 , 41.60 , 41.99 , 41.39 , 41.9 , 5347 , 276 20/08/24 , 41.43 , 41.87 , 42.25 , 41.41 , 42.1 , 15043 , 378 19/08/24 , 41.87 , 42.06 , 42.39 , 41.87 , 42.1 , 5780 , 369 16/08/24 , 41.87 , 41.96 , 42.10 , 41.76 , 42.1 , 4810 , 309 15/08/24 , 41.70 , 42.19 , 42.69 , 41.70 , 41.8 , 12414 , 651 14/08/24 , 41.52 , 41.39 , 41.76 , 41.30 , 41.3 , 5352 , 440 13/08/24 , 41.35 , 41.49 , 41.80 , 41.33 , 41.8 , 4432 , 255 12/08/24 , 41.53 , 41.65 , 41.97 , 41.52 , 41.6 , 2791 , 173 09/08/24 , 41.66 , 41.49 , 41.72 , 41.28 , 41.7 , 2831 , 146 08/08/24 , 41.31 , 41.51 , 41.93 , 41.26 , 41.3 , 5005 , 204 07/08/24 , 41.44 , 41.71 , 42.03 , 41.37 , 42.0 , 4842 , 684 06/08/24 , 41.92 , 42.13 , 42.83 , 41.46 , 42.3 , 7992 , 2066 05/08/24 , 42.37 , 42.85 , 43.24 , 42.20 , 43.1 , 20494 , 2403 02/08/24 , 43.19 , 43.51 , 44.46 , 42.98 , 44.0 , 9547 , 459 01/08/24 , 44.13 , 44.15 , 44.46 , 44.07 , 44.1 , 1376 , 151 31/07/24 , 44.19 , 44.22 , 44.52 , 44.07 , 44.4 , 6818 , 294 30/07/24 , 44.52 , 44.43 , 45.05 , 44.21 , 45.0 , 3591 , 728 29/07/24 , 44.70 , 45.26 , 45.94 , 44.70 , 45.2 , 6015 , 324 26/07/24 , 45.14 , 45.46 , 46.38 , 45.14 , 46.3 , 4942 , 203 25/07/24 , 46.43 , 46.05 , 47.28 , 43.88 , 44.6 , 25979 , 1467 24/07/24 , 44.90 , 45.41 , 46.17 , 44.90 , 45.6 , 5677 , 287 23/07/24 , 44.95 , 46.17 , 47.01 , 44.91 , 44.9 , 27532 , 1161 22/07/24 , 44.81 , 44.91 , 45.22 , 44.81 , 45.0 , 4734 , 359 19/07/24 , 44.81 , 44.78 , 45.05 , 44.41 , 44.8 , 9612 , 1598 18/07/24 , 44.82 , 45.04 , 45.65 , 44.62 , 45.2 , 5222 , 207 17/07/24 , 45.25 , 44.99 , 45.33 , 44.63 , 45.3 , 7482 , 380 16/07/24 , 44.88 , 45.21 , 45.75 , 44.59 , 45.2 , 4644 , 535 15/07/24 , 45.50 , 45.01 , 46.64 , 43.92 , 45.0 , 14790 , 492 12/07/24 , 45.25 , 45.57 , 45.95 , 45.16 , 45.9 , 3720 , 526 11/07/24 , 45.95 , 46.32 , 46.86 , 45.26 , 45.4 , 9501 , 272 10/07/24 , 45.49 , 46.11 , 46.81 , 45.03 , 46.8 , 3744 , 249 09/07/24 , 46.80 , 46.76 , 46.95 , 46.37 , 46.9 , 1966 , 219 08/07/24 , 46.89 , 46.87 , 46.95 , 45.87 , 46.9 , 8474 , 596 05/07/24 , 46.93 , 45.75 , 46.93 , 45.15 , 45.7 , 10629 , 769 04/07/24 , 45.27 , 45.06 , 45.93 , 44.07 , 44.0 , 8803 , 482 03/07/24 , 44.34 , 44.17 , 44.73 , 43.46 , 43.4 , 4092 , 375 02/07/24 , 43.46 , 43.62 , 44.17 , 43.28 , 43.7 , 5739 , 263 01/07/24 , 43.77 , 43.76 , 44.14 , 43.47 , 43.6 , 5195 , 505 28/06/24 , 43.31 , 43.55 , 43.74 , 43.27 , 43.7 , 2709 , 218 27/06/24 , 43.41 , 43.35 , 43.81 , 43.07 , 43.4 , 3022 , 257 26/06/24 , 43.76 , 43.80 , 44.59 , 43.51 , 44.5 , 8471 , 528 25/06/24 , 44.85 , 45.09 , 46.12 , 43.95 , 45.4 , 8708 , 480 24/06/24 , 45.71 , 46.04 , 47.14 , 45.28 , 47.1 , 5651 , 434 21/06/24 , 47.74 , 47.40 , 47.97 , 46.60 , 47.5 , 7050 , 289 20/06/24 , 47.55 , 47.35 , 48.06 , 46.30 , 46.3 , 12189 , 335 19/06/24 , 46.70 , 46.83 , 47.19 , 45.70 , 46.6 , 20785 , 1290 18/06/24 , 46.62 , 46.34 , 47.02 , 45.98 , 46.6 , 21808 , 652 17/06/24 , 47.10 , 46.20 , 47.10 , 44.81 , 45.8 , 15397 , 783 14/06/24 , 45.84 , 45.64 , 46.54 , 44.16 , 44.7 , 28675 , 2020 13/06/24 , 45.66 , 45.31 , 46.69 , 43.35 , 44.8 , 19735 , 1001 12/06/24 , 44.85 , 44.68 , 45.46 , 43.69 , 44.8 , 10759 , 1544 11/06/24 , 44.99 , 44.19 , 45.64 , 42.28 , 42.8 , 22205 , 4464 10/06/24 , 42.52 , 42.81 , 44.14 , 42.43 , 43.3 , 12766 , 1157 07/06/24 , 43.17 , 43.54 , 44.16 , 43.17 , 43.4 , 2691 , 218 06/06/24 , 44.22 , 43.97 , 45.15 , 42.43 , 42.6 , 19016 , 5865 05/06/24 , 42.79 , 43.22 , 43.69 , 42.79 , 43.3 , 7025 , 711 04/06/24 , 43.48 , 43.83 , 44.78 , 43.48 , 44.7 , 6528 , 375 03/06/24 , 44.17 , 44.78 , 45.84 , 44.17 , 45.7 , 6480 , 743 31/05/24 , 45.71 , 45.90 , 46.62 , 45.70 , 46.1 , 2941 , 217 29/05/24 , 46.67 , 45.81 , 47.04 , 43.41 , 45.0 , 15560 , 2551 28/05/24 , 44.83 , 45.24 , 46.39 , 44.57 , 45.9 , 11019 , 397 27/05/24 , 45.84 , 46.12 , 47.08 , 45.70 , 47.0 , 4349 , 715 24/05/24 , 46.58 , 46.57 , 46.94 , 45.98 , 46.6 , 2634 , 168 23/05/24 , 46.45 , 46.56 , 47.08 , 45.86 , 46.4 , 12365 , 1457 22/05/24 , 46.87 , 46.55 , 47.16 , 46.02 , 46.8 , 7928 , 752 21/05/24 , 47.27 , 46.85 , 47.27 , 46.00 , 46.8 , 6040 , 270 20/05/24 , 47.31 , 46.86 , 47.31 , 45.64 , 46.7 , 7361 , 412 17/05/24 , 46.76 , 47.00 , 47.82 , 46.66 , 47.1 , 2905 , 231 16/05/24 , 47.15 , 47.21 , 47.72 , 46.82 , 47.5 , 5981 , 509 15/05/24 , 47.70 , 47.90 , 48.31 , 47.38 , 48.3 , 4211 , 1487 14/05/24 , 47.93 , 47.23 , 48.37 , 46.02 , 47.2 , 16018 , 1394 13/05/24 , 48.37 , 47.50 , 48.37 , 45.90 , 47.2 , 16738 , 2645 10/05/24 , 47.26 , 46.95 , 47.28 , 45.41 , 46.2 , 9782 , 843 09/05/24 , 46.82 , 45.77 , 46.82 , 43.06 , 45.3 , 31102 , 1351 08/05/24 , 44.08 , 43.94 , 45.44 , 41.54 , 42.8 , 24609 , 1783 07/05/24 , 42.89 , 43.07 , 43.88 , 42.32 , 43.7 , 14713 , 1248 06/05/24 , 43.64 , 43.78 , 44.03 , 43.55 , 43.9 , 7071 , 720 03/05/24 , 43.99 , 44.04 , 44.29 , 43.90 , 43.9 , 3696 , 395 02/05/24 , 44.23 , 44.54 , 44.92 , 44.23 , 44.6 , 2417 , 371 30/04/24 , 44.67 , 44.96 , 45.27 , 44.55 , 44.8 , 4453 , 589 29/04/24 , 44.86 , 45.09 , 46.79 , 44.79 , 46.7 , 5371 , 1020 26/04/24 , 46.12 , 45.39 , 47.28 , 43.92 , 44.9 , 18702 , 559 25/04/24 , 44.56 , 44.79 , 45.52 , 44.55 , 45.1 , 5504 , 329 24/04/24 , 45.17 , 45.23 , 46.02 , 44.85 , 46.0 , 8019 , 457 23/04/24 , 46.02 , 46.12 , 46.78 , 45.85 , 46.3 , 6244 , 442 22/04/24 , 46.37 , 47.22 , 48.03 , 46.28 , 47.5 , 15080 , 1750 19/04/24 , 47.85 , 47.74 , 48.23 , 47.50 , 47.8 , 4189 , 279 18/04/24 , 47.59 , 47.95 , 48.97 , 47.59 , 48.3 , 7439 , 340 17/04/24 , 48.34 , 48.63 , 49.24 , 48.34 , 48.8 , 8253 , 566 16/04/24 , 48.48 , 48.78 , 49.47 , 48.30 , 48.5 , 8035 , 716 15/04/24 , 48.50 , 48.39 , 48.76 , 48.18 , 48.6 , 3553 , 411 12/04/24 , 48.69 , 48.74 , 49.55 , 48.32 , 49.5 , 8183 , 774 11/04/24 , 49.55 , 49.30 , 50.23 , 47.93 , 48.6 , 46393 , 1670 10/04/24 , 48.03 , 48.19 , 49.04 , 47.46 , 48.1 , 23121 , 1214 09/04/24 , 48.30 , 48.47 , 49.01 , 48.14 , 49.0 , 7178 , 472 08/04/24 , 48.47 , 48.56 , 49.46 , 47.92 , 48.2 , 19019 , 1131 05/04/24 , 48.02 , 49.00 , 49.41 , 48.02 , 48.5 , 12369 , 1001 04/04/24 , 48.60 , 48.50 , 49.51 , 47.50 , 48.1 , 23225 , 1356 03/04/24 , 48.11 , 48.65 , 49.56 , 48.11 , 49.4 , 9110 , 642 02/04/24 , 48.96 , 49.48 , 49.88 , 48.96 , 49.5 , 4538 , 445 01/04/24 , 49.51 , 49.00 , 49.94 , 47.89 , 49.0 , 9269 , 1388 28/03/24 , 48.91 , 49.41 , 50.10 , 48.87 , 49.5 , 10681 , 517 27/03/24 , 49.26 , 49.55 , 50.26 , 49.01 , 49.6 , 7583 , 513 26/03/24 , 49.47 , 49.40 , 49.79 , 49.01 , 49.5 , 14153 , 4454 25/03/24 , 49.21 , 48.94 , 50.38 , 47.93 , 48.0 , 9866 , 569 22/03/24 , 48.03 , 48.16 , 48.68 , 47.90 , 48.4 , 6335 , 609 21/03/24 , 48.78 , 49.34 , 50.04 , 48.78 , 49.6 , 8918 , 700 20/03/24 , 50.24 , 49.84 , 50.56 , 49.33 , 50.2 , 11790 , 847 19/03/24 , 50.24 , 50.69 , 51.37 , 50.16 , 50.6 , 7425 , 502 18/03/24 , 50.64 , 50.18 , 50.96 , 49.59 , 49.6 , 6688 , 297 15/03/24 , 49.61 , 49.88 , 50.14 , 49.55 , 50.0 , 7893 , 450 14/03/24 , 49.60 , 49.87 , 50.12 , 49.48 , 49.6 , 9406 , 1830 13/03/24 , 49.64 , 49.88 , 50.12 , 49.32 , 49.4 , 6977 , 467 12/03/24 , 49.88 , 49.77 , 50.15 , 48.80 , 49.9 , 13387 , 810 11/03/24 , 50.06 , 49.22 , 50.15 , 47.33 , 48.7 , 21653 , 1221 08/03/24 , 48.71 , 49.39 , 50.20 , 48.71 , 49.3 , 9793 , 660 07/03/24 , 49.33 , 49.73 , 50.14 , 48.56 , 49.2 , 19450 , 833 06/03/24 , 49.21 , 49.05 , 50.10 , 48.08 , 48.7 , 25881 , 902 05/03/24 , 48.77 , 48.64 , 49.28 , 46.81 , 47.7 , 24611 , 1065 04/03/24 , 47.72 , 47.32 , 48.71 , 45.81 , 47.1 , 19256 , 830 01/03/24 , 47.19 , 47.64 , 48.43 , 47.06 , 48.4 , 9628 , 869 29/02/24 , 48.41 , 48.56 , 49.44 , 47.45 , 48.6 , 12423 , 933 28/02/24 , 48.61 , 47.71 , 49.29 , 46.42 , 47.5 , 17469 , 1077 27/02/24 , 47.54 , 46.89 , 48.46 , 45.25 , 46.5 , 32308 , 2170 26/02/24 , 46.57 , 45.66 , 46.78 , 44.08 , 44.9 , 56459 , 4600 23/02/24 , 44.90 , 45.66 , 46.78 , 44.78 , 46.5 , 12173 , 765 22/02/24 , 46.54 , 46.32 , 47.26 , 45.24 , 45.2 , 26931 , 3732 21/02/24 , 45.22 , 45.79 , 46.54 , 45.20 , 45.7 , 7621 , 685 20/02/24 , 45.79 , 46.21 , 47.01 , 45.29 , 46.5 , 38469 , 4109 19/02/24 , 46.47 , 47.47 , 48.18 , 46.47 , 47.7 , 9727 , 715 16/02/24 , 47.90 , 48.00 , 48.59 , 46.57 , 47.2 , 29971 , 7061 15/02/24 , 47.52 , 46.99 , 48.18 , 45.70 , 45.7 , 11005 , 518 14/02/24 , 45.45 , 46.74 , 47.44 , 45.45 , 47.4 , 4017 , 356 09/02/24 , 47.36 , 46.91 , 48.18 , 44.48 , 45.2 , 19854 , 1726 08/02/24 , 46.22 , 45.67 , 46.94 , 44.04 , 45.3 , 26345 , 1540 07/02/24 , 45.37 , 44.24 , 45.44 , 43.30 , 44.6 , 12029 , 465 06/02/24 , 44.69 , 43.86 , 45.49 , 41.89 , 41.8 , 43441 , 2117 05/02/24 , 41.89 , 41.69 , 42.48 , 40.72 , 40.9 , 16813 , 868 02/02/24 , 40.98 , 40.08 , 41.12 , 38.74 , 40.5 , 47689 , 5660 01/02/24 , 40.45 , 39.66 , 41.20 , 38.94 , 40.8 , 31634 , 4511 31/01/24 , 40.87 , 40.64 , 41.03 , 40.29 , 40.4 , 10368 , 1134 30/01/24 , 40.50 , 40.94 , 42.06 , 40.06 , 41.5 , 26435 , 3729 29/01/24 , 41.58 , 42.21 , 44.02 , 41.53 , 43.9 , 22757 , 3688 26/01/24 , 43.78 , 43.89 , 45.69 , 42.78 , 45.6 , 27397 , 2186 25/01/24 , 44.45 , 44.39 , 45.67 , 43.37 , 45.2 , 53288 , 3539 24/01/24 , 46.56 , 47.00 , 47.90 , 46.36 , 47.7 , 14534 , 710 23/01/24 , 47.76 , 47.79 , 48.16 , 47.47 , 47.9 , 5688 , 1141 22/01/24 , 47.90 , 48.00 , 48.27 , 47.87 , 48.2 , 9452 , 1317 19/01/24 , 48.29 , 48.17 , 48.43 , 48.00 , 48.4 , 8245 , 1503 18/01/24 , 48.36 , 48.26 , 48.43 , 48.05 , 48.2 , 6690 , 1026 17/01/24 , 48.27 , 48.38 , 48.79 , 48.24 , 48.6 , 10480 , 475 16/01/24 , 48.35 , 48.54 , 48.99 , 48.35 , 48.6 , 5389 , 1147 15/01/24 , 48.30 , 48.53 , 49.22 , 48.24 , 49.1 , 14005 , 1645 12/01/24 , 49.22 , 49.14 , 49.47 , 49.01 , 49.1 , 3508 , 398 11/01/24 , 49.14 , 49.44 , 49.75 , 49.10 , 49.5 , 2210 , 300 10/01/24 , 49.60 , 49.55 , 49.79 , 49.29 , 49.6 , 4004 , 321 09/01/24 , 49.63 , 49.62 , 49.84 , 49.41 , 49.8 , 4043 , 388 08/01/24 , 49.85 , 49.67 , 49.85 , 49.06 , 49.6 , 5694 , 477 05/01/24 , 49.64 , 49.69 , 49.85 , 49.46 , 49.6 , 3737 , 562 04/01/24 , 49.46 , 48.84 , 49.46 , 47.79 , 48.0 , 10956 , 818 03/01/24 , 47.79 , 48.05 , 49.66 , 47.47 , 49.1 , 23509 , 2304 02/01/24 , 49.19 , 49.21 , 49.87 , 48.66 , 49.4 , 13830 , 2509 28/12/23 , 49.19 , 48.98 , 49.41 , 48.37 , 48.4 , 5734 , 436 27/12/23 , 48.37 , 47.93 , 48.37 , 46.96 , 47.0 , 9477 , 507 26/12/23 , 47.01 , 47.03 , 47.41 , 46.61 , 47.4 , 12112 , 536 22/12/23 , 47.41 , 47.11 , 47.45 , 46.65 , 46.6 , 8607 , 747 21/12/23 , 46.82 , 46.90 , 47.17 , 46.69 , 46.8 , 7911 , 867 20/12/23 , 47.18 , 46.66 , 47.41 , 46.23 , 46.3 , 9209 , 1157 19/12/23 , 46.39 , 46.21 , 46.42 , 45.89 , 46.1 , 6831 , 576 18/12/23 , 45.89 , 46.35 , 46.88 , 45.85 , 46.6 , 13050 , 2803 15/12/23 , 46.64 , 46.49 , 46.64 , 46.26 , 46.5 , 4118 , 485 14/12/23 , 46.51 , 46.35 , 46.58 , 46.19 , 46.3 , 7700 , 1297 13/12/23 , 46.41 , 46.28 , 46.43 , 45.85 , 45.8 , 7183 , 399 12/12/23 , 45.85 , 46.34 , 47.02 , 45.80 , 46.6 , 10202 , 858 11/12/23 , 46.62 , 46.92 , 47.22 , 46.61 , 47.1 , 9830 , 1226 08/12/23 , 47.19 , 47.14 , 47.22 , 47.01 , 47.0 , 3032 , 424 07/12/23 , 47.07 , 47.15 , 47.34 , 47.01 , 47.3 , 6208 , 505 06/12/23 , 47.30 , 47.17 , 47.40 , 46.99 , 47.1 , 6911 , 786 05/12/23 , 47.19 , 47.22 , 47.46 , 47.04 , 47.4 , 8494 , 588 04/12/23 , 47.29 , 47.42 , 47.84 , 47.22 , 47.7 , 6811 , 409 01/12/23 , 47.79 , 47.26 , 47.98 , 47.00 , 47.9 , 32776 , 2268 30/11/23 , 47.91 , 47.87 , 48.38 , 47.33 , 47.8 , 16470 , 783 29/11/23 , 47.79 , 48.00 , 48.69 , 47.79 , 48.6 , 7239 , 374 28/11/23 , 48.26 , 48.51 , 48.92 , 47.85 , 48.7 , 10551 , 609 27/11/23 , 48.47 , 48.57 , 49.20 , 48.23 , 49.0 , 4723 , 455 24/11/23 , 49.01 , 48.98 , 49.41 , 48.65 , 49.1 , 5806 , 494 23/11/23 , 49.16 , 49.01 , 49.17 , 48.52 , 49.0 , 6501 , 398 22/11/23 , 48.23 , 49.00 , 49.33 , 48.16 , 48.3 , 16592 , 2234 21/11/23 , 48.28 , 49.10 , 50.46 , 48.23 , 50.2 , 14791 , 3639 20/11/23 , 50.27 , 50.42 , 51.16 , 50.00 , 50.5 , 7428 , 959 17/11/23 , 49.95 , 50.17 , 50.69 , 49.92 , 50.5 , 5615 , 1304 16/11/23 , 50.03 , 50.01 , 50.19 , 49.91 , 50.1 , 5242 , 1399 14/11/23 , 49.97 , 50.20 , 50.92 , 49.39 , 50.8 , 10683 , 1369 13/11/23 , 50.92 , 50.83 , 51.32 , 50.54 , 51.2 , 4516 , 933 10/11/23 , 51.20 , 49.81 , 51.20 , 49.01 , 49.0 , 12080 , 764 09/11/23 , 48.50 , 49.02 , 49.43 , 48.29 , 48.3 , 6369 , 586 08/11/23 , 48.36 , 48.06 , 48.50 , 47.45 , 47.9 , 4941 , 782 07/11/23 , 47.90 , 47.57 , 47.99 , 47.08 , 47.0 , 6916 , 425 06/11/23 , 47.08 , 47.48 , 48.20 , 46.65 , 47.4 , 14654 , 1188 03/11/23 , 47.44 , 47.14 , 47.71 , 46.83 , 47.2 , 14710 , 2105 01/11/23 , 47.26 , 47.21 , 48.14 , 46.87 , 47.7 , 21155 , 3914 31/10/23 , 47.79 , 47.94 , 48.45 , 47.59 , 48.1 , 8695 , 884 30/10/23 , 48.16 , 48.51 , 49.22 , 48.06 , 49.2 , 12478 , 911 27/10/23 , 49.34 , 49.34 , 49.84 , 48.98 , 49.6 , 10948 , 859 26/10/23 , 49.71 , 49.88 , 50.90 , 49.62 , 50.3 , 9236 , 605 25/10/23 , 50.53 , 50.68 , 51.11 , 50.45 , 51.1 , 5769 , 508 24/10/23 , 50.69 , 50.69 , 51.48 , 50.16 , 51.2 , 11627 , 1514 23/10/23 , 51.49 , 51.14 , 51.58 , 50.58 , 50.6 , 5396 , 659 20/10/23 , 50.61 , 50.93 , 51.59 , 50.06 , 50.0 , 9241 , 1160 19/10/23 , 50.26 , 50.60 , 50.99 , 50.12 , 50.6 , 14756 , 1333 18/10/23 , 50.66 , 50.77 , 51.15 , 50.64 , 50.8 , 7021 , 905 17/10/23 , 50.85 , 51.04 , 51.57 , 50.77 , 51.5 , 10681 , 979 16/10/23 , 51.57 , 51.66 , 52.34 , 51.15 , 52.3 , 14303 , 1253 13/10/23 , 52.34 , 51.99 , 52.37 , 51.66 , 52.1 , 7513 , 741 11/10/23 , 52.10 , 52.21 , 52.40 , 52.03 , 52.2 , 5423 , 590 10/10/23 , 52.28 , 52.31 , 52.82 , 52.11 , 52.5 , 4795 , 675 09/10/23 , 52.54 , 52.61 , 53.57 , 52.29 , 52.5 , 6753 , 702 06/10/23 , 52.55 , 52.80 , 53.58 , 52.02 , 52.4 , 7773 , 1098 05/10/23 , 52.42 , 52.53 , 53.54 , 52.16 , 53.1 , 5054 , 1079 04/10/23 , 53.13 , 53.46 , 53.89 , 53.11 , 53.8 , 5032 , 571 03/10/23 , 53.87 , 53.87 , 54.57 , 53.36 , 53.6 , 10628 , 506 02/10/23 , 54.28 , 53.57 , 54.62 , 51.79 , 52.0 , 11026 , 2662 29/09/23 , 51.79 , 51.72 , 52.15 , 51.24 , 51.3 , 11693 , 1166 28/09/23 , 51.37 , 51.22 , 51.87 , 50.48 , 51.1 , 8980 , 532 27/09/23 , 51.12 , 51.37 , 51.96 , 50.85 , 51.2 , 15369 , 2516 26/09/23 , 51.80 , 52.29 , 53.36 , 51.37 , 53.1 , 24848 , 1357 25/09/23 , 53.20 , 53.98 , 54.62 , 53.19 , 54.1 , 20767 , 1821 22/09/23 , 54.13 , 54.35 , 54.79 , 53.66 , 54.7 , 24546 , 1583 21/09/23 , 54.75 , 55.29 , 56.32 , 54.53 , 55.6 , 18038 , 1859 20/09/23 , 55.64 , 55.82 , 56.37 , 55.49 , 56.2 , 9239 , 480 19/09/23 , 56.28 , 55.61 , 56.32 , 55.14 , 55.1 , 9957 , 583 18/09/23 , 55.17 , 55.46 , 56.07 , 54.89 , 55.4 , 10490 , 628 15/09/23 , 55.50 , 55.13 , 55.50 , 54.76 , 55.2 , 7089 , 1835 14/09/23 , 55.23 , 54.80 , 55.42 , 54.43 , 54.8 , 16388 , 1992 13/09/23 , 54.69 , 54.92 , 56.07 , 54.59 , 54.8 , 9325 , 1724 12/09/23 , 55.11 , 55.33 , 56.10 , 55.11 , 55.8 , 10305 , 752 11/09/23 , 55.83 , 56.03 , 57.37 , 55.50 , 56.1 , 7174 , 1043 08/09/23 , 56.21 , 56.77 , 57.60 , 55.73 , 56.5 , 6242 , 1030 06/09/23 , 56.35 , 56.59 , 57.43 , 55.61 , 57.4 , 4639 , 928 05/09/23 , 56.71 , 55.86 , 56.71 , 54.57 , 54.9 , 15112 , 1086 04/09/23 , 54.92 , 54.68 , 55.28 , 54.26 , 55.0 , 10351 , 808 01/09/23 , 54.70 , 54.58 , 55.72 , 53.95 , 54.9 , 24883 , 2849 31/08/23 , 54.94 , 55.23 , 57.43 , 54.38 , 57.3 , 42645 , 1965 30/08/23 , 57.36 , 56.62 , 57.36 , 55.42 , 55.8 , 8102 , 1647 29/08/23 , 55.40 , 56.05 , 56.99 , 55.29 , 55.8 , 13228 , 2227 28/08/23 , 55.96 , 56.48 , 57.33 , 55.86 , 56.7 , 12972 , 1718 25/08/23 , 56.68 , 56.91 , 57.78 , 56.50 , 57.7 , 11988 , 832 24/08/23 , 57.38 , 57.55 , 57.81 , 57.38 , 57.7 , 6112 , 1453 23/08/23 , 57.73 , 57.79 , 58.20 , 57.47 , 57.7 , 9275 , 864 22/08/23 , 57.48 , 58.07 , 59.16 , 57.38 , 58.5 , 12037 , 2088 21/08/23 , 58.80 , 58.39 , 59.11 , 57.92 , 58.6 , 6192 , 672 18/08/23 , 58.61 , 58.54 , 59.19 , 57.85 , 58.3 , 6378 , 886 17/08/23 , 58.31 , 58.52 , 59.44 , 57.78 , 58.3 , 9968 , 1214 16/08/23 , 58.39 , 58.92 , 59.28 , 58.37 , 59.1 , 7656 , 771 15/08/23 , 59.15 , 59.01 , 59.43 , 58.63 , 59.2 , 8330 , 744 14/08/23 , 59.20 , 58.99 , 59.37 , 58.52 , 58.5 , 9667 , 579 11/08/23 , 58.59 , 58.76 , 59.40 , 58.44 , 59.4 , 5602 , 597 10/08/23 , 58.99 , 59.32 , 59.76 , 58.99 , 59.4 , 9158 , 909 09/08/23 , 59.08 , 59.35 , 60.25 , 58.78 , 58.7 , 16909 , 2064 08/08/23 , 58.93 , 59.64 , 60.97 , 58.93 , 60.2 , 9321 , 963 07/08/23 , 60.38 , 59.71 , 61.07 , 58.81 , 58.8 , 12764 , 1757 04/08/23 , 58.78 , 59.11 , 59.71 , 58.61 , 59.4 , 6496 , 942 03/08/23 , 59.47 , 59.48 , 59.83 , 58.93 , 59.8 , 8047 , 1429 02/08/23 , 59.33 , 59.41 , 60.00 , 58.70 , 59.6 , 7912 , 762 01/08/23 , 59.63 , 58.89 , 59.75 , 56.74 , 58.3 , 14226 , 2775 31/07/23 , 58.30 , 58.11 , 58.70 , 57.52 , 57.5 , 12676 , 943 28/07/23 , 57.52 , 57.13 , 57.72 , 56.34 , 56.9 , 14621 , 924 27/07/23 , 56.91 , 57.02 , 57.73 , 56.91 , 57.7 , 16544 , 1547 26/07/23 , 57.77 , 57.65 , 58.53 , 57.26 , 58.5 , 45552 , 3507 25/07/23 , 58.53 , 58.56 , 59.66 , 57.19 , 58.9 , 58601 , 5908 24/07/23 , 64.45 , 64.52 , 64.87 , 64.11 , 64.7 , 8711 , 1626 21/07/23 , 64.87 , 64.24 , 64.87 , 63.65 , 64.2 , 10906 , 1694 20/07/23 , 64.25 , 64.22 , 64.37 , 64.03 , 64.3 , 5139 , 476 19/07/23 , 64.36 , 64.18 , 64.37 , 63.92 , 64.2 , 6012 , 713 18/07/23 , 64.25 , 64.16 , 64.41 , 63.84 , 64.1 , 8531 , 867 17/07/23 , 64.18 , 63.84 , 64.25 , 63.41 , 63.4 , 12141 , 857 14/07/23 , 63.97 , 63.63 , 64.05 , 63.34 , 63.4 , 6814 , 1386 13/07/23 , 63.57 , 63.62 , 64.02 , 63.27 , 63.4 , 5292 , 519 12/07/23 , 64.02 , 63.73 , 64.08 , 63.11 , 63.1 , 7370 , 425 11/07/23 , 62.93 , 63.06 , 63.42 , 62.74 , 63.1 , 4398 , 490 10/07/23 , 62.64 , 62.47 , 63.27 , 62.08 , 62.7 , 10300 , 1258 07/07/23 , 62.60 , 62.22 , 62.60 , 61.92 , 62.4 , 10578 , 1169 06/07/23 , 62.52 , 62.39 , 62.74 , 62.04 , 62.3 , 6655 , 864 05/07/23 , 62.30 , 62.04 , 62.53 , 61.59 , 61.5 , 20670 , 2810 04/07/23 , 61.21 , 61.20 , 61.42 , 60.98 , 61.4 , 5151 , 457 03/07/23 , 61.21 , 61.23 , 61.66 , 60.93 , 61.1 , 10226 , 1448 30/06/23 , 61.04 , 61.25 , 61.55 , 60.86 , 61.2 , 14067 , 1398 29/06/23 , 61.20 , 61.13 , 61.21 , 60.85 , 60.9 , 6149 , 482 28/06/23 , 60.82 , 61.10 , 61.65 , 60.82 , 61.0 , 6813 , 1056 27/06/23 , 61.07 , 61.21 , 61.63 , 60.61 , 61.6 , 17398 , 2521 26/06/23 , 61.65 , 61.65 , 61.92 , 61.45 , 61.5 , 6507 , 1258 23/06/23 , 61.60 , 61.38 , 61.74 , 61.08 , 61.1 , 5792 , 656 22/06/23 , 61.25 , 61.15 , 61.30 , 60.98 , 61.3 , 5567 , 567 21/06/23 , 61.01 , 60.99 , 61.96 , 60.74 , 61.6 , 15878 , 3539 20/06/23 , 61.67 , 61.69 , 61.97 , 61.34 , 61.3 , 9840 , 866 19/06/23 , 61.35 , 61.25 , 62.02 , 60.71 , 60.9 , 9584 , 936 16/06/23 , 60.98 , 60.98 , 61.14 , 60.61 , 60.9 , 6798 , 797 15/06/23 , 60.99 , 60.43 , 61.31 , 59.86 , 59.8 , 5691 , 635 14/06/23 , 59.91 , 59.93 , 60.12 , 59.80 , 59.9 , 5326 , 977 13/06/23 , 59.97 , 59.93 , 60.18 , 59.45 , 60.1 , 7834 , 783 12/06/23 , 60.19 , 60.05 , 60.21 , 59.83 , 60.1 , 4783 , 578 09/06/23 , 60.13 , 59.88 , 60.19 , 59.79 , 59.8 , 6274 , 469 07/06/23 , 59.79 , 59.89 , 60.43 , 59.45 , 59.8 , 11739 , 924 06/06/23 , 59.83 , 59.93 , 60.20 , 59.54 , 60.2 , 6274 , 644 05/06/23 , 59.93 , 59.96 , 60.23 , 59.56 , 60.1 , 5088 , 530 02/06/23 , 59.80 , 59.93 , 60.39 , 59.71 , 59.9 , 6200 , 467 01/06/23 , 59.79 , 59.61 , 59.99 , 58.95 , 59.1 , 7284 , 988 31/05/23 , 59.10 , 59.24 , 59.99 , 58.95 , 58.9 , 5558 , 566 30/05/23 , 58.94 , 59.41 , 59.95 , 58.94 , 59.6 , 12344 , 2845 29/05/23 , 59.34 , 59.81 , 60.50 , 59.30 , 60.4 , 13350 , 1203 26/05/23 , 60.51 , 60.08 , 60.57 , 59.72 , 60.2 , 7389 , 503 25/05/23 , 59.88 , 59.82 , 60.23 , 59.51 , 59.8 , 8925 , 707 24/05/23 , 59.98 , 59.93 , 60.29 , 59.73 , 59.9 , 17943 , 870 23/05/23 , 59.98 , 60.00 , 60.36 , 59.64 , 60.2 , 14085 , 873 22/05/23 , 60.29 , 60.09 , 60.67 , 59.69 , 60.0 , 25213 , 780 19/05/23 , 60.00 , 59.81 , 60.19 , 59.54 , 59.6 , 14499 , 1603 18/05/23 , 59.54 , 59.63 , 59.96 , 59.37 , 59.9 , 18061 , 3680 17/05/23 , 59.96 , 60.09 , 60.36 , 59.77 , 59.7 , 9033 , 1866 16/05/23 , 59.77 , 60.41 , 62.29 , 59.46 , 60.3 , 13277 , 1240 15/05/23 , 60.00 , 59.79 , 60.99 , 58.61 , 59.9 , 16278 , 1788 12/05/23 , 59.71 , 59.87 , 60.29 , 59.27 , 59.2 , 8750 , 741 11/05/23 , 60.11 , 59.96 , 60.29 , 58.85 , 58.8 , 11421 , 3879 10/05/23 , 58.81 , 58.95 , 60.28 , 58.54 , 59.8 , 13663 , 1978 09/05/23 , 59.84 , 59.21 , 59.88 , 58.33 , 58.3 , 3573 , 468 08/05/23 , 58.16 , 58.42 , 59.21 , 57.98 , 58.2 , 8764 , 1021 05/05/23 , 58.26 , 58.02 , 58.39 , 57.91 , 58.0 , 12421 , 618 04/05/23 , 57.86 , 58.16 , 58.49 , 57.82 , 58.4 , 6951 , 800 03/05/23 , 58.18 , 58.45 , 59.12 , 57.77 , 58.5 , 9292 , 994 02/05/23 , 58.49 , 59.50 , 59.92 , 57.85 , 58.3 , 15856 , 1316 28/04/23 , 58.37 , 58.08 , 58.97 , 57.49 , 57.6 , 9286 , 765 27/04/23 , 57.63 , 57.57 , 58.35 , 57.37 , 57.4 , 10329 , 1548 26/04/23 , 57.38 , 58.22 , 59.71 , 57.37 , 58.5 , 17062 , 1213 25/04/23 , 58.50 , 58.96 , 60.00 , 58.31 , 60.0 , 12623 , 1229 24/04/23 , 59.76 , 59.91 , 60.71 , 59.02 , 60.0 , 12226 , 1137 20/04/23 , 59.59 , 60.74 , 64.55 , 57.89 , 64.0 , 59541 , 4753 19/04/23 , 64.04 , 64.52 , 65.21 , 64.04 , 64.1 , 9828 , 888 18/04/23 , 64.13 , 64.02 , 64.47 , 63.10 , 63.8 , 7145 , 1037 17/04/23 , 63.82 , 63.77 , 63.82 , 63.30 , 63.3 , 10315 , 705 14/04/23 , 63.30 , 63.27 , 63.82 , 62.47 , 63.8 , 14093 , 2041 13/04/23 , 63.59 , 63.53 , 63.82 , 63.08 , 63.1 , 4532 , 404 12/04/23 , 63.13 , 62.99 , 63.77 , 62.58 , 63.7 , 5991 , 654 11/04/23 , 63.78 , 63.54 , 63.82 , 62.47 , 62.8 , 7212 , 502 10/04/23 , 62.80 , 62.37 , 62.84 , 61.85 , 62.0 , 5448 , 510 06/04/23 , 62.08 , 62.38 , 62.93 , 61.90 , 62.6 , 4490 , 540 05/04/23 , 61.80 , 62.09 , 62.64 , 61.66 , 61.9 , 7894 , 634 04/04/23 , 61.97 , 61.92 , 62.33 , 61.69 , 61.7 , 6889 , 658 03/04/23 , 61.74 , 61.85 , 62.27 , 61.70 , 61.7 , 6918 , 652 31/03/23 , 61.69 , 61.80 , 62.45 , 61.55 , 62.0 , 15245 , 777 30/03/23 , 61.98 , 62.14 , 62.36 , 61.97 , 62.3 , 7845 , 338 29/03/23 , 62.36 , 61.86 , 63.00 , 61.60 , 63.0 , 9593 , 906 28/03/23 , 62.45 , 62.30 , 62.57 , 61.94 , 62.5 , 7207 , 538 27/03/23 , 62.56 , 62.72 , 63.35 , 62.34 , 63.3 , 10062 , 742 24/03/23 , 63.43 , 63.35 , 63.69 , 62.67 , 63.5 , 3305 , 481 23/03/23 , 62.83 , 63.44 , 63.80 , 62.81 , 63.4 , 6821 , 535 22/03/23 , 63.45 , 63.35 , 63.59 , 62.48 , 62.4 , 5734 , 464 21/03/23 , 63.14 , 62.84 , 63.17 , 62.14 , 62.1 , 4292 , 307 20/03/23 , 62.25 , 63.08 , 63.39 , 62.25 , 62.8 , 7783 , 526 17/03/23 , 62.80 , 62.95 , 63.54 , 62.23 , 63.2 , 14039 , 1001 16/03/23 , 63.35 , 63.04 , 63.40 , 62.48 , 63.0 , 8058 , 720 15/03/23 , 63.30 , 63.13 , 63.32 , 62.38 , 62.3 , 3775 , 420 14/03/23 , 62.39 , 62.22 , 62.41 , 61.89 , 62.3 , 3832 , 416 13/03/23 , 61.88 , 62.10 , 62.46 , 61.82 , 62.4 , 6570 , 572 10/03/23 , 62.39 , 62.38 , 63.35 , 61.99 , 62.4 , 8383 , 638 09/03/23 , 62.45 , 62.62 , 63.44 , 62.02 , 62.5 , 7222 , 716 08/03/23 , 62.38 , 62.28 , 63.09 , 61.65 , 61.7 , 7303 , 1610 07/03/23 , 61.78 , 62.39 , 63.48 , 61.59 , 61.8 , 11445 , 1042 06/03/23 , 61.81 , 61.79 , 61.96 , 61.60 , 61.6 , 2843 , 647 03/03/23 , 61.60 , 61.53 , 62.20 , 61.06 , 61.5 , 7359 , 761 02/03/23 , 61.55 , 61.38 , 61.95 , 60.89 , 61.7 , 9385 , 521 01/03/23 , 61.77 , 61.42 , 62.94 , 60.98 , 62.3 , 15082 , 1349 28/02/23 , 62.07 , 62.73 , 63.09 , 62.07 , 62.8 , 5890 , 613 27/02/23 , 62.35 , 62.50 , 63.03 , 61.67 , 62.3 , 6209 , 492 24/02/23 , 62.38 , 61.77 , 63.05 , 61.20 , 61.5 , 10711 , 881 23/02/23 , 61.20 , 61.48 , 61.70 , 61.20 , 61.5 , 6613 , 704 22/02/23 , 61.53 , 61.30 , 61.96 , 60.80 , 61.6 , 10988 , 1160 17/02/23 , 61.11 , 61.16 , 62.06 , 60.69 , 61.8 , 12021 , 841 16/02/23 , 61.87 , 61.75 , 62.02 , 60.65 , 61.6 , 7209 , 651 15/02/23 , 61.67 , 61.07 , 62.02 , 60.38 , 60.8 , 12023 , 787 14/02/23 , 60.00 , 60.27 , 60.88 , 59.96 , 60.3 , 7589 , 862 13/02/23 , 60.22 , 60.67 , 61.66 , 60.09 , 60.5 , 12739 , 1684 10/02/23 , 60.48 , 60.19 , 60.50 , 60.08 , 60.4 , 8052 , 827 09/02/23 , 60.43 , 60.44 , 60.84 , 60.22 , 60.3 , 3880 , 343 08/02/23 , 60.28 , 60.74 , 61.02 , 60.28 , 60.9 , 4129 , 404 07/02/23 , 61.18 , 61.31 , 61.92 , 60.57 , 61.3 , 5059 , 510 06/02/23 , 61.28 , 60.89 , 61.41 , 60.52 , 60.7 , 5914 , 444 03/02/23 , 60.52 , 60.61 , 60.79 , 60.45 , 60.5 , 5456 , 573 02/02/23 , 60.45 , 60.60 , 60.78 , 60.22 , 60.5 , 4472 , 308 01/02/23 , 60.56 , 60.35 , 60.87 , 60.06 , 60.0 , 10025 , 1500 31/01/23 , 60.14 , 60.38 , 60.74 , 60.01 , 60.0 , 8559 , 1073 30/01/23 , 60.01 , 60.18 , 60.73 , 59.95 , 60.2 , 8543 , 684 27/01/23 , 60.29 , 60.23 , 60.62 , 60.02 , 60.1 , 3751 , 369 26/01/23 , 60.11 , 60.25 , 60.50 , 60.08 , 60.4 , 7426 , 697 25/01/23 , 60.22 , 60.40 , 60.89 , 59.86 , 60.8 , 7986 , 804 24/01/23 , 60.67 , 60.20 , 60.97 , 59.41 , 60.5 , 6198 , 720 23/01/23 , 60.67 , 60.45 , 61.25 , 59.60 , 60.0 , 7664 , 689 20/01/23 , 59.55 , 59.71 , 60.50 , 59.40 , 59.5 , 10605 , 1667 19/01/23 , 59.37 , 60.31 , 61.25 , 59.37 , 59.9 , 25059 , 4202 18/01/23 , 59.90 , 61.00 , 62.39 , 59.90 , 61.7 , 15013 , 1512 17/01/23 , 62.42 , 61.10 , 63.17 , 60.26 , 60.2 , 22749 , 4535 16/01/23 , 60.26 , 60.37 , 60.56 , 60.05 , 60.4 , 9869 , 1054 13/01/23 , 60.46 , 60.16 , 60.67 , 59.61 , 59.8 , 5651 , 600 12/01/23 , 59.77 , 59.71 , 60.05 , 59.21 , 60.0 , 8744 , 1045 11/01/23 , 59.66 , 60.03 , 60.44 , 59.60 , 60.4 , 9994 , 2749 10/01/23 , 59.85 , 60.32 , 60.57 , 59.79 , 60.5 , 4907 , 657 09/01/23 , 60.62 , 60.14 , 60.63 , 59.60 , 59.6 , 7318 , 535 06/01/23 , 59.61 , 60.05 , 60.63 , 59.61 , 60.0 , 7889 , 910 05/01/23 , 60.05 , 60.24 , 61.42 , 60.03 , 60.6 , 13795 , 723 04/01/23 , 60.67 , 61.18 , 62.06 , 60.67 , 62.0 , 4865 , 621 03/01/23 , 62.02 , 61.79 , 62.08 , 61.48 , 62.0 , 4029 , 419 02/01/23 , 62.01 , 61.28 , 62.09 , 60.23 , 61.9 , 5267 , 889 29/12/22 , 61.85 , 61.21 , 62.01 , 60.35 , 60.5 , 3652 , 459 28/12/22 , 60.25 , 60.05 , 60.88 , 59.60 , 59.9 , 9056 , 786 27/12/22 , 59.86 , 60.45 , 61.34 , 59.84 , 60.7 , 8490 , 854 26/12/22 , 60.57 , 60.69 , 61.50 , 60.31 , 61.0 , 6163 , 459 23/12/22 , 60.90 , 61.02 , 61.59 , 59.99 , 61.5 , 6340 , 786 22/12/22 , 60.96 , 61.07 , 62.20 , 60.09 , 61.7 , 6817 , 910 21/12/22 , 61.76 , 60.80 , 62.53 , 59.74 , 59.7 , 7882 , 803 20/12/22 , 59.71 , 60.11 , 61.05 , 58.89 , 59.8 , 14016 , 611 19/12/22 , 59.71 , 59.93 , 60.35 , 58.86 , 59.2 , 6495 , 525 16/12/22 , 59.23 , 59.55 , 61.28 , 58.86 , 60.0 , 22095 , 1465 15/12/22 , 58.99 , 59.17 , 60.05 , 58.64 , 59.1 , 20407 , 2014 14/12/22 , 59.08 , 59.10 , 59.53 , 58.82 , 59.1 , 4617 , 569 13/12/22 , 59.11 , 59.21 , 60.08 , 58.99 , 59.3 , 6461 , 735 12/12/22 , 59.62 , 59.54 , 60.02 , 59.35 , 60.0 , 4341 , 677 09/12/22 , 59.71 , 59.63 , 60.27 , 59.52 , 59.5 , 2219 , 411 08/12/22 , 59.57 , 59.76 , 60.67 , 59.21 , 60.0 , 8691 , 889 07/12/22 , 60.07 , 60.37 , 61.29 , 59.35 , 61.0 , 9705 , 1143 06/12/22 , 61.00 , 61.36 , 61.69 , 61.00 , 61.4 , 2256 , 430 05/12/22 , 60.98 , 61.06 , 61.49 , 60.21 , 60.2 , 6211 , 575 02/12/22 , 59.90 , 60.51 , 61.08 , 59.71 , 59.7 , 3180 , 416 01/12/22 , 59.71 , 59.68 , 60.38 , 59.16 , 59.1 , 10205 , 806 30/11/22 , 59.11 , 60.11 , 60.64 , 59.11 , 60.5 , 5505 , 665 29/11/22 , 58.99 , 59.76 , 60.49 , 58.97 , 59.3 , 4550 , 530 28/11/22 , 59.35 , 59.45 , 60.29 , 58.97 , 59.3 , 3716 , 450 25/11/22 , 59.03 , 59.27 , 60.35 , 59.00 , 59.0 , 7323 , 871 24/11/22 , 59.00 , 59.52 , 60.62 , 58.86 , 60.6 , 12160 , 1080 23/11/22 , 59.71 , 59.97 , 60.38 , 59.70 , 59.8 , 4206 , 415 22/11/22 , 59.83 , 59.96 , 60.49 , 59.44 , 59.8 , 8855 , 1082 21/11/22 , 59.45 , 60.16 , 60.74 , 59.45 , 60.4 , 8844 , 717 18/11/22 , 60.45 , 60.28 , 60.76 , 59.82 , 59.8 , 8871 , 995 17/11/22 , 59.82 , 60.38 , 61.24 , 59.39 , 61.2 , 9281 , 784 16/11/22 , 60.91 , 61.14 , 62.57 , 60.91 , 61.9 , 7318 , 881 14/11/22 , 61.91 , 61.44 , 61.91 , 60.88 , 61.5 , 5059 , 549 11/11/22 , 61.16 , 61.46 , 61.90 , 61.16 , 61.1 , 4122 , 429 10/11/22 , 61.17 , 61.52 , 62.41 , 60.81 , 61.6 , 6604 , 577 09/11/22 , 60.73 , 61.67 , 62.63 , 60.53 , 62.0 , 10473 , 986 08/11/22 , 62.01 , 62.54 , 62.63 , 61.98 , 62.6 , 7661 , 519 07/11/22 , 62.63 , 62.52 , 62.63 , 61.90 , 61.9 , 4844 , 440 04/11/22 , 62.62 , 62.39 , 62.63 , 61.69 , 61.6 , 9408 , 661 03/11/22 , 61.43 , 61.32 , 61.60 , 60.87 , 61.3 , 4957 , 528 01/11/22 , 61.26 , 60.89 , 61.31 , 60.35 , 61.3 , 8064 , 1024 31/10/22 , 61.31 , 61.03 , 61.55 , 60.57 , 61.2 , 5789 , 511 28/10/22 , 60.57 , 60.80 , 61.50 , 60.52 , 60.5 , 7647 , 795 27/10/22 , 60.38 , 60.48 , 61.22 , 60.35 , 60.4 , 7993 , 632 26/10/22 , 60.22 , 60.67 , 62.84 , 60.17 , 62.8 , 24335 , 2564 25/10/22 , 62.57 , 62.66 , 63.33 , 61.99 , 62.8 , 7977 , 1099 24/10/22 , 62.45 , 62.83 , 63.79 , 62.44 , 62.4 , 7684 , 927 21/10/22 , 62.46 , 62.95 , 63.96 , 62.08 , 63.1 , 14462 , 2197 20/10/22 , 63.06 , 63.30 , 64.16 , 62.86 , 63.4 , 11599 , 2098 19/10/22 , 64.09 , 63.81 , 64.16 , 63.28 , 63.6 , 5558 , 790 18/10/22 , 63.83 , 64.16 , 64.95 , 63.63 , 63.8 , 9331 , 669 17/10/22 , 63.34 , 63.49 , 64.60 , 62.79 , 64.0 , 10048 , 1256 14/10/22 , 63.52 , 64.13 , 64.87 , 63.46 , 64.6 , 9529 , 710 13/10/22 , 64.16 , 64.36 , 65.20 , 64.16 , 65.2 , 10496 , 875 11/10/22 , 64.52 , 64.72 , 65.55 , 64.21 , 64.7 , 8751 , 865 10/10/22 , 64.76 , 64.95 , 67.29 , 64.16 , 64.9 , 14093 , 1177 07/10/22 , 64.87 , 63.78 , 66.27 , 61.53 , 61.5 , 33555 , 3264 06/10/22 , 59.93 , 59.97 , 60.93 , 59.29 , 60.3 , 10049 , 1139 05/10/22 , 60.70 , 60.60 , 60.70 , 60.00 , 60.2 , 5484 , 613 04/10/22 , 60.29 , 60.26 , 60.93 , 59.68 , 60.6 , 9538 , 704 03/10/22 , 60.13 , 60.59 , 61.08 , 59.33 , 59.3 , 6192 , 687 30/09/22 , 59.32 , 58.95 , 59.32 , 58.06 , 58.0 , 4173 , 627 29/09/22 , 58.59 , 57.99 , 59.49 , 56.92 , 59.1 , 13141 , 1344 28/09/22 , 59.35 , 59.68 , 59.99 , 59.32 , 59.9 , 4430 , 507 27/09/22 , 59.29 , 59.87 , 61.32 , 59.20 , 61.2 , 13306 , 1170 26/09/22 , 60.52 , 60.40 , 60.87 , 59.36 , 60.8 , 9893 , 880 23/09/22 , 60.86 , 60.88 , 61.76 , 60.45 , 61.3 , 9517 , 637 22/09/22 , 61.05 , 61.00 , 61.71 , 60.44 , 60.5 , 11279 , 1119 21/09/22 , 60.54 , 60.56 , 60.87 , 60.37 , 60.5 , 15910 , 1010 20/09/22 , 60.54 , 60.60 , 60.87 , 60.48 , 60.5 , 6104 , 621 19/09/22 , 60.54 , 60.67 , 60.87 , 60.47 , 60.8 , 8707 , 958 16/09/22 , 60.87 , 60.86 , 61.00 , 60.67 , 60.6 , 3942 , 455 15/09/22 , 60.67 , 60.86 , 61.04 , 60.57 , 60.7 , 8080 , 867 14/09/22 , 60.67 , 60.96 , 61.32 , 60.56 , 61.3 , 7683 , 627 13/09/22 , 61.25 , 61.09 , 61.59 , 60.38 , 60.8 , 6922 , 827 12/09/22 , 60.87 , 60.86 , 61.59 , 60.36 , 60.5 , 7762 , 824 09/09/22 , 60.59 , 60.73 , 61.31 , 60.20 , 61.2 , 10857 , 1013 08/09/22 , 60.71 , 60.87 , 61.46 , 60.29 , 61.4 , 8356 , 1334 06/09/22 , 61.22 , 61.21 , 61.89 , 60.62 , 61.5 , 9485 , 1081 05/09/22 , 61.15 , 60.82 , 61.74 , 60.20 , 61.5 , 19203 , 1814 02/09/22 , 62.80 , 62.54 , 62.82 , 61.46 , 62.7 , 6805 , 727 01/09/22 , 62.28 , 61.80 , 63.39 , 60.52 , 62.7 , 8840 , 1472 31/08/22 , 62.73 , 61.60 , 63.39 , 60.05 , 60.1 , 12943 , 1086 30/08/22 , 60.18 , 60.16 , 60.20 , 59.71 , 60.2 , 9187 , 535 29/08/22 , 60.20 , 60.12 , 61.66 , 59.20 , 61.3 , 12598 , 1452 26/08/22 , 60.61 , 61.36 , 63.48 , 59.94 , 62.9 , 20366 , 3039 25/08/22 , 63.37 , 63.56 , 64.90 , 62.99 , 64.9 , 12443 , 1000 24/08/22 , 64.89 , 65.05 , 65.43 , 64.73 , 65.0 , 10305 , 1018 23/08/22 , 65.03 , 64.88 , 65.17 , 64.55 , 65.1 , 5990 , 669 22/08/22 , 65.15 , 65.03 , 65.56 , 64.02 , 64.0 , 8776 , 661 19/08/22 , 64.60 , 64.80 , 65.90 , 64.02 , 64.0 , 11246 , 981 18/08/22 , 64.02 , 63.91 , 64.26 , 62.74 , 63.5 , 13300 , 1006 17/08/22 , 62.61 , 62.93 , 64.52 , 61.80 , 62.5 , 26162 , 1687 16/08/22 , 59.87 , 58.11 , 60.93 , 56.32 , 56.9 , 16958 , 1338 15/08/22 , 57.01 , 56.55 , 57.65 , 55.98 , 56.0 , 14814 , 1051 12/08/22 , 55.98 , 55.79 , 55.98 , 54.73 , 55.1 , 6836 , 903 11/08/22 , 55.17 , 54.99 , 56.12 , 54.59 , 56.1 , 15188 , 2199 10/08/22 , 55.41 , 55.63 , 56.31 , 55.13 , 56.0 , 10818 , 1551 09/08/22 , 56.02 , 55.97 , 56.31 , 54.95 , 55.6 , 7527 , 1268 08/08/22 , 55.63 , 55.49 , 56.19 , 54.92 , 55.5 , 11283 , 1050 05/08/22 , 54.93 , 54.85 , 55.55 , 54.28 , 54.5 , 6326 , 711 04/08/22 , 54.54 , 54.29 , 54.92 , 53.57 , 54.0 , 7413 , 934 03/08/22 , 54.38 , 54.73 , 54.92 , 54.00 , 54.4 , 6497 , 725 02/08/22 , 54.44 , 54.33 , 54.88 , 53.96 , 54.2 , 3208 , 652 01/08/22 , 54.24 , 53.77 , 54.24 , 53.11 , 53.5 , 5183 , 777 29/07/22 , 53.54 , 53.36 , 53.82 , 53.02 , 53.8 , 10734 , 1240 28/07/22 , 53.88 , 53.78 , 54.78 , 52.95 , 54.7 , 10674 , 1046 27/07/22 , 53.96 , 54.61 , 54.92 , 53.93 , 54.3 , 10958 , 770 26/07/22 , 54.40 , 54.73 , 54.92 , 54.38 , 54.9 , 18354 , 953 25/07/22 , 54.91 , 54.88 , 55.09 , 54.73 , 54.9 , 5559 , 462 22/07/22 , 54.80 , 54.92 , 55.21 , 54.80 , 54.9 , 6844 , 833 21/07/22 , 55.07 , 54.89 , 55.20 , 54.80 , 55.2 , 7798 , 860 20/07/22 , 55.02 , 55.17 , 55.42 , 54.92 , 55.3 , 7638 , 610 19/07/22 , 55.14 , 55.33 , 55.80 , 55.13 , 55.8 , 8143 , 796 18/07/22 , 55.71 , 55.29 , 56.34 , 54.73 , 54.9 , 8439 , 1045 15/07/22 , 55.14 , 55.17 , 55.54 , 54.80 , 54.8 , 7487 , 905 14/07/22 , 54.80 , 54.98 , 55.14 , 54.79 , 55.1 , 4611 , 556 13/07/22 , 55.14 , 55.13 , 55.53 , 54.91 , 55.4 , 6075 , 491 12/07/22 , 55.20 , 55.51 , 56.06 , 55.14 , 56.0 , 9049 , 806 11/07/22 , 55.82 , 55.47 , 56.05 , 55.17 , 55.6 , 4738 , 406 08/07/22 , 55.75 , 55.67 , 56.13 , 55.04 , 55.5 , 6987 , 615 07/07/22 , 55.39 , 55.53 , 56.49 , 54.84 , 55.7 , 9763 , 995 06/07/22 , 55.76 , 55.73 , 56.35 , 55.16 , 55.1 , 9227 , 829 05/07/22 , 55.74 , 55.92 , 57.16 , 55.09 , 55.8 , 7887 , 674 04/07/22 , 55.81 , 55.74 , 56.45 , 55.08 , 55.4 , 10474 , 854 01/07/22 , 56.07 , 56.39 , 57.52 , 55.28 , 56.5 , 21849 , 1579 30/06/22 , 57.16 , 57.01 , 57.74 , 56.31 , 57.3 , 8080 , 952 29/06/22 , 57.32 , 57.31 , 58.18 , 56.92 , 58.1 , 9356 , 887 28/06/22 , 57.85 , 58.07 , 58.64 , 57.02 , 57.0 , 13700 , 1449 27/06/22 , 56.87 , 57.16 , 57.87 , 56.18 , 57.8 , 16855 , 1213 24/06/22 , 57.87 , 55.97 , 58.09 , 53.94 , 54.6 , 41647 , 2718 23/06/22 , 55.54 , 54.00 , 56.06 , 51.31 , 52.3 , 106211 , 5128 22/06/22 , 57.32 , 63.39 , 68.70 , 56.10 , 68.6 , 134898 , 6469 21/06/22 , 68.65 , 68.26 , 68.67 , 67.78 , 68.3 , 20843 , 807 20/06/22 , 68.61 , 68.32 , 68.81 , 67.64 , 68.3 , 15825 , 925 17/06/22 , 68.40 , 68.15 , 68.70 , 67.58 , 67.7 , 14060 , 1164 15/06/22 , 67.66 , 67.52 , 67.74 , 67.23 , 67.5 , 17932 , 1399 14/06/22 , 67.01 , 67.74 , 68.81 , 66.90 , 68.4 , 30786 , 2342 13/06/22 , 68.44 , 68.60 , 69.14 , 68.42 , 68.7 , 12954 , 2011 10/06/22 , 68.74 , 68.57 , 69.51 , 68.00 , 68.7 , 11779 , 1259 09/06/22 , 68.75 , 68.77 , 69.92 , 68.00 , 68.5 , 10808 , 982 08/06/22 , 68.25 , 68.25 , 68.77 , 67.97 , 68.7 , 20244 , 1307 07/06/22 , 68.51 , 68.48 , 68.82 , 67.97 , 68.6 , 14770 , 722 06/06/22 , 68.39 , 68.25 , 68.65 , 68.08 , 68.6 , 10214 , 494 03/06/22 , 68.51 , 68.35 , 68.82 , 67.88 , 68.2 , 15266 , 1028 02/06/22 , 68.24 , 68.12 , 68.48 , 67.79 , 68.1 , 9129 , 643 01/06/22 , 68.18 , 68.17 , 68.98 , 67.58 , 68.9 , 20667 , 1597 31/05/22 , 68.83 , 68.70 , 68.83 , 67.98 , 68.8 , 9659 , 598 30/05/22 , 68.83 , 68.25 , 68.83 , 67.61 , 68.4 , 11697 , 637 27/05/22 , 68.83 , 68.22 , 68.91 , 67.58 , 68.1 , 12473 , 860 26/05/22 , 67.51 , 67.56 , 67.78 , 67.24 , 67.4 , 11425 , 642 25/05/22 , 67.23 , 68.03 , 69.37 , 67.20 , 68.1 , 13851 , 716 24/05/22 , 68.23 , 68.43 , 69.91 , 67.38 , 67.6 , 33245 , 3161 23/05/22 , 67.61 , 68.03 , 68.48 , 67.61 , 68.4 , 10818 , 909 20/05/22 , 68.25 , 68.33 , 68.48 , 67.57 , 67.8 , 9487 , 430 19/05/22 , 68.20 , 67.49 , 68.47 , 66.84 , 68.3 , 18970 , 1564 18/05/22 , 68.42 , 68.05 , 68.48 , 67.61 , 68.0 , 8789 , 540 17/05/22 , 67.21 , 67.92 , 68.22 , 67.09 , 67.9 , 10515 , 523 16/05/22 , 68.00 , 67.37 , 68.00 , 66.71 , 66.8 , 19657 , 950 13/05/22 , 66.88 , 66.71 , 67.39 , 66.31 , 66.7 , 7385 , 612 12/05/22 , 66.25 , 66.35 , 66.83 , 65.87 , 66.4 , 14726 , 901 11/05/22 , 66.12 , 66.55 , 67.42 , 65.87 , 66.9 , 11463 , 823 10/05/22 , 66.81 , 67.06 , 67.63 , 66.81 , 66.9 , 11226 , 785 09/05/22 , 67.46 , 67.34 , 67.99 , 66.86 , 67.2 , 8895 , 690 06/05/22 , 68.00 , 67.36 , 68.00 , 66.86 , 67.0 , 8576 , 552 05/05/22 , 66.93 , 67.44 , 68.03 , 66.93 , 67.5 , 8505 , 622 04/05/22 , 67.39 , 67.25 , 67.57 , 66.81 , 67.2 , 8363 , 556 03/05/22 , 66.91 , 67.04 , 67.55 , 66.84 , 67.1 , 11039 , 581 02/05/22 , 67.10 , 67.37 , 68.08 , 66.85 , 68.0 , 11407 , 1323 29/04/22 , 68.01 , 67.86 , 68.08 , 67.61 , 67.9 , 6885 , 453 28/04/22 , 68.06 , 67.88 , 68.08 , 67.58 , 68.0 , 7196 , 506 27/04/22 , 68.08 , 68.00 , 68.35 , 67.67 , 67.7 , 11018 , 656 26/04/22 , 68.39 , 68.12 , 68.39 , 67.72 , 68.3 , 7828 , 530 25/04/22 , 67.63 , 67.85 , 68.55 , 67.57 , 68.2 , 15128 , 880 22/04/22 , 67.70 , 67.72 , 68.16 , 67.55 , 67.8 , 10052 , 417 20/04/22 , 67.72 , 67.95 , 68.55 , 67.58 , 67.8 , 15552 , 1040 19/04/22 , 68.04 , 67.74 , 68.08 , 67.28 , 67.4 , 9493 , 658 18/04/22 , 67.17 , 67.08 , 67.70 , 66.59 , 67.2 , 13477 , 558 14/04/22 , 66.59 , 67.08 , 67.74 , 66.59 , 67.5 , 10347 , 704 13/04/22 , 66.84 , 67.40 , 68.31 , 66.45 , 66.9 , 11523 , 670 12/04/22 , 67.25 , 67.59 , 68.38 , 66.59 , 67.8 , 7970 , 691 11/04/22 , 67.80 , 68.10 , 68.48 , 67.62 , 68.2 , 12421 , 790 08/04/22 , 68.25 , 68.07 , 68.25 , 67.58 , 67.5 , 7437 , 388 07/04/22 , 67.58 , 67.61 , 68.11 , 67.25 , 67.5 , 7169 , 377 06/04/22 , 67.46 , 67.60 , 68.15 , 66.73 , 67.7 , 8035 , 694 05/04/22 , 67.08 , 67.63 , 68.25 , 66.99 , 67.4 , 11715 , 467 04/04/22 , 67.34 , 66.86 , 67.58 , 66.26 , 66.2 , 12235 , 895 01/04/22 , 66.25 , 66.93 , 68.01 , 65.78 , 66.1 , 28536 , 2722 31/03/22 , 65.60 , 65.99 , 66.47 , 65.60 , 66.1 , 6966 , 979 30/03/22 , 66.18 , 66.06 , 66.54 , 65.65 , 66.3 , 10843 , 833 29/03/22 , 66.26 , 65.94 , 66.31 , 65.39 , 65.7 , 7410 , 474 28/03/22 , 65.85 , 65.66 , 65.91 , 65.29 , 65.6 , 7205 , 331 25/03/22 , 64.94 , 65.00 , 65.51 , 64.02 , 65.3 , 10647 , 840 24/03/22 , 65.38 , 65.10 , 65.65 , 64.47 , 65.6 , 19017 , 1971 23/03/22 , 65.65 , 65.55 , 65.90 , 65.10 , 65.7 , 10871 , 716 22/03/22 , 65.89 , 65.45 , 65.90 , 65.03 , 65.4 , 9565 , 554 21/03/22 , 64.79 , 65.30 , 65.88 , 64.74 , 65.7 , 11513 , 533 18/03/22 , 65.32 , 65.65 , 65.92 , 65.32 , 65.8 , 10375 , 1295 17/03/22 , 65.94 , 65.60 , 65.97 , 65.06 , 65.7 , 15956 , 722 16/03/22 , 65.51 , 65.26 , 65.58 , 64.81 , 65.5 , 6075 , 496 15/03/22 , 64.72 , 65.12 , 65.95 , 63.91 , 65.0 , 14022 , 978 14/03/22 , 64.70 , 64.83 , 65.40 , 64.47 , 64.8 , 9643 , 739 11/03/22 , 65.12 , 64.78 , 65.29 , 64.47 , 65.0 , 12798 , 1352 10/03/22 , 64.97 , 64.75 , 65.37 , 64.38 , 64.8 , 10887 , 1125 09/03/22 , 64.63 , 64.50 , 65.10 , 64.32 , 64.8 , 19935 , 1297 08/03/22 , 64.83 , 64.80 , 65.92 , 64.36 , 65.4 , 24384 , 1257 07/03/22 , 65.51 , 65.43 , 65.89 , 64.61 , 64.9 , 9584 , 505 04/03/22 , 64.71 , 64.89 , 66.08 , 64.32 , 65.9 , 17682 , 1019 03/03/22 , 65.65 , 66.02 , 66.63 , 65.39 , 66.3 , 9607 , 513 02/03/22 , 65.97 , 66.42 , 67.30 , 65.35 , 65.6 , 21317 , 1222 25/02/22 , 66.16 , 65.66 , 66.52 , 64.98 , 65.0 , 15929 , 675 24/02/22 , 65.09 , 65.09 , 65.65 , 64.33 , 65.4 , 11737 , 532 23/02/22 , 65.43 , 65.05 , 66.08 , 64.55 , 64.5 , 20660 , 937 22/02/22 , 66.92 , 64.19 , 66.92 , 63.19 , 64.2 , 15844 , 709 21/02/22 , 63.67 , 64.16 , 64.85 , 63.51 , 64.5 , 17023 , 962 18/02/22 , 64.18 , 63.75 , 64.18 , 63.06 , 64.1 , 26427 , 1401 17/02/22 , 63.77 , 64.10 , 64.32 , 63.77 , 64.1 , 14747 , 989 16/02/22 , 64.25 , 64.23 , 64.67 , 63.96 , 64.5 , 11946 , 680 15/02/22 , 64.38 , 64.46 , 64.71 , 64.08 , 64.7 , 20358 , 980 14/02/22 , 64.71 , 64.55 , 64.72 , 63.90 , 64.5 , 13929 , 685 11/02/22 , 64.64 , 64.56 , 64.88 , 64.16 , 64.7 , 10088 , 740 10/02/22 , 64.80 , 64.76 , 65.05 , 64.51 , 64.5 , 4430 , 235 09/02/22 , 64.54 , 64.73 , 65.06 , 64.49 , 65.0 , 10655 , 457 08/02/22 , 65.05 , 64.93 , 65.67 , 64.38 , 65.0 , 7596 , 420 07/02/22 , 65.06 , 64.99 , 65.57 , 64.72 , 65.1 , 8867 , 410 04/02/22 , 65.13 , 64.88 , 65.14 , 64.39 , 64.8 , 10420 , 438 03/02/22 , 64.86 , 64.91 , 65.67 , 63.76 , 64.8 , 11120 , 619 02/02/22 , 65.14 , 64.81 , 65.62 , 64.16 , 64.7 , 5284 , 290 01/02/22 , 64.13 , 64.66 , 65.52 , 64.13 , 64.7 , 8884 , 780 31/01/22 , 64.70 , 64.70 , 65.25 , 64.26 , 65.2 , 11297 , 1407 28/01/22 , 65.25 , 64.64 , 65.67 , 63.78 , 64.2 , 7734 , 558 27/01/22 , 64.15 , 64.38 , 65.36 , 63.76 , 65.3 , 17793 , 1239 26/01/22 , 65.39 , 64.70 , 65.39 , 63.83 , 64.7 , 12922 , 777 25/01/22 , 64.74 , 64.58 , 65.25 , 62.90 , 65.0 , 18433 , 1459 24/01/22 , 65.00 , 64.72 , 65.08 , 64.19 , 64.4 , 11260 , 1190 21/01/22 , 64.15 , 64.26 , 64.41 , 63.70 , 64.3 , 22009 , 1586 20/01/22 , 63.45 , 63.88 , 64.41 , 63.21 , 63.7 , 13310 , 1056 19/01/22 , 63.78 , 63.70 , 63.78 , 63.42 , 63.7 , 13294 , 821 18/01/22 , 63.76 , 63.44 , 63.76 , 63.26 , 63.5 , 11503 , 672 17/01/22 , 63.27 , 63.39 , 63.78 , 63.07 , 63.5 , 5839 , 615 14/01/22 , 63.00 , 63.27 , 63.76 , 62.97 , 63.7 , 9610 , 695 13/01/22 , 63.50 , 63.62 , 63.78 , 63.28 , 63.4 , 9069 , 515 12/01/22 , 63.51 , 63.34 , 63.66 , 63.04 , 63.3 , 6850 , 477 11/01/22 , 63.30 , 63.28 , 63.65 , 62.86 , 63.2 , 16640 , 485 10/01/22 , 63.14 , 63.29 , 63.77 , 63.13 , 63.5 , 11058 , 393 07/01/22 , 63.77 , 63.68 , 64.92 , 62.59 , 63.3 , 9881 , 477 06/01/22 , 63.13 , 63.41 , 64.36 , 62.76 , 64.0 , 10762 , 797 05/01/22 , 62.76 , 63.37 , 65.38 , 62.34 , 64.3 , 11010 , 1245 04/01/22 , 63.19 , 64.74 , 66.02 , 63.13 , 64.3 , 6868 , 396 03/01/22 , 64.29 , 64.25 , 65.27 , 63.29 , 64.4 , 5979 , 312 30/12/21 , 64.22 , 64.36 , 64.90 , 64.06 , 64.3 , 10925 , 196 29/12/21 , 62.78 , 62.86 , 64.24 , 61.99 , 63.1 , 7961 , 443 28/12/21 , 62.77 , 62.20 , 62.80 , 61.80 , 62.8 , 9970 , 668 27/12/21 , 61.53 , 62.26 , 63.39 , 61.20 , 63.3 , 13924 , 950 23/12/21 , 62.47 , 62.16 , 63.39 , 59.31 , 62.4 , 8348 , 521 22/12/21 , 61.88 , 61.53 , 61.88 , 61.26 , 61.5 , 5919 , 240 21/12/21 , 61.59 , 61.13 , 61.87 , 60.63 , 61.7 , 15580 , 974 20/12/21 , 61.86 , 60.89 , 61.86 , 59.68 , 59.6 , 13559 , 547 17/12/21 , 59.96 , 59.32 , 60.52 , 58.37 , 58.3 , 5742 , 257 16/12/21 , 60.18 , 60.70 , 61.18 , 60.05 , 61.1 , 4288 , 177 15/12/21 , 60.61 , 60.86 , 61.59 , 60.56 , 60.5 , 5842 , 406 14/12/21 , 60.56 , 61.05 , 61.67 , 60.56 , 61.6 , 4890 , 298 13/12/21 , 60.68 , 61.32 , 61.88 , 60.67 , 61.1 , 12908 , 1430 10/12/21 , 60.63 , 61.32 , 62.22 , 60.63 , 60.8 , 6849 , 278 09/12/21 , 60.56 , 60.24 , 60.63 , 59.55 , 60.0 , 7636 , 241 08/12/21 , 59.33 , 59.79 , 60.28 , 59.10 , 59.3 , 6917 , 418 07/12/21 , 59.33 , 59.23 , 60.00 , 57.50 , 57.5 , 5736 , 384 06/12/21 , 58.23 , 57.98 , 58.40 , 57.32 , 57.7 , 8995 , 475 03/12/21 , 57.70 , 57.60 , 58.07 , 56.54 , 57.9 , 12671 , 988 02/12/21 , 57.98 , 57.43 , 58.24 , 56.42 , 56.4 , 7964 , 992 01/12/21 , 58.07 , 56.72 , 58.07 , 55.21 , 57.6 , 10299 , 888 30/11/21 , 57.65 , 55.44 , 57.76 , 54.53 , 55.5 , 20152 , 705 29/11/21 , 54.88 , 55.91 , 56.80 , 54.88 , 55.5 , 25933 , 623 26/11/21 , 55.53 , 54.23 , 55.67 , 52.55 , 52.8 , 11184 , 844 25/11/21 , 53.76 , 53.78 , 54.78 , 52.66 , 54.3 , 17628 , 792 24/11/21 , 53.93 , 54.57 , 55.83 , 53.72 , 54.3 , 9942 , 489 23/11/21 , 53.89 , 54.24 , 54.52 , 53.78 , 54.5 , 14764 , 742 22/11/21 , 54.14 , 54.95 , 56.25 , 53.78 , 55.4 , 22594 , 1306 19/11/21 , 55.11 , 55.33 , 56.05 , 54.79 , 55.0 , 7577 , 353 18/11/21 , 55.02 , 55.13 , 55.63 , 54.76 , 54.7 , 5774 , 295 17/11/21 , 56.29 , 55.52 , 56.29 , 54.69 , 55.6 , 13947 , 946 16/11/21 , 55.63 , 55.86 , 56.29 , 55.58 , 56.2 , 8300 , 329 12/11/21 , 56.29 , 56.07 , 56.29 , 54.69 , 54.6 , 14387 , 458 11/11/21 , 54.62 , 54.88 , 56.25 , 54.39 , 55.4 , 22711 , 1066 10/11/21 , 54.41 , 54.79 , 55.57 , 54.38 , 54.7 , 21065 , 954 09/11/21 , 54.73 , 55.49 , 56.29 , 54.40 , 55.4 , 13689 , 614 08/11/21 , 55.02 , 55.50 , 56.92 , 53.11 , 56.9 , 17388 , 956 05/11/21 , 56.06 , 56.79 , 57.61 , 55.99 , 56.5 , 7332 , 423 04/11/21 , 56.04 , 56.42 , 57.55 , 55.89 , 57.1 , 9682 , 582 03/11/21 , 56.89 , 57.61 , 58.52 , 56.59 , 58.0 , 12862 , 1115 01/11/21 , 58.16 , 57.76 , 59.11 , 56.36 , 56.9 , 8230 , 357 29/10/21 , 56.39 , 56.69 , 57.13 , 56.21 , 56.2 , 5570 , 413 28/10/21 , 56.14 , 56.40 , 57.49 , 55.68 , 56.4 , 20711 , 1734 27/10/21 , 55.47 , 55.80 , 56.53 , 55.47 , 55.9 , 7717 , 292 26/10/21 , 55.99 , 56.48 , 56.91 , 55.99 , 56.0 , 3410 , 149 25/10/21 , 56.02 , 56.22 , 57.49 , 55.13 , 56.7 , 14612 , 1076 22/10/21 , 56.24 , 56.83 , 58.44 , 56.24 , 57.9 , 27661 , 983 21/10/21 , 57.93 , 58.20 , 58.86 , 57.71 , 58.8 , 5364 , 283 20/10/21 , 58.86 , 58.61 , 59.33 , 57.52 , 58.0 , 13674 , 1154 19/10/21 , 57.50 , 57.83 , 58.13 , 57.50 , 58.0 , 10584 , 1156 18/10/21 , 57.63 , 57.67 , 57.99 , 57.50 , 57.6 , 5459 , 287 15/10/21 , 57.38 , 56.98 , 57.62 , 56.55 , 56.7 , 25404 , 452 14/10/21 , 56.66 , 56.79 , 56.97 , 56.63 , 56.9 , 8319 , 187 13/10/21 , 56.97 , 56.76 , 57.13 , 56.48 , 57.1 , 7054 , 221 11/10/21 , 57.11 , 56.78 , 57.13 , 56.33 , 57.1 , 9641 , 265 08/10/21 , 56.56 , 56.93 , 57.83 , 56.55 , 56.7 , 10803 , 338 07/10/21 , 57.16 , 56.83 , 57.78 , 56.24 , 57.2 , 10039 , 230 06/10/21 , 56.30 , 56.64 , 57.49 , 56.30 , 56.9 , 14350 , 1132 05/10/21 , 56.71 , 57.49 , 58.75 , 55.93 , 58.1 , 18229 , 831 04/10/21 , 57.83 , 57.88 , 58.43 , 57.14 , 58.4 , 8515 , 442 01/10/21 , 58.42 , 57.99 , 59.71 , 57.39 , 58.4 , 31999 , 2012 30/09/21 , 58.26 , 57.75 , 58.43 , 56.92 , 57.4 , 12909 , 569 29/09/21 , 56.77 , 56.76 , 57.91 , 56.55 , 57.0 , 23153 , 432 28/09/21 , 57.00 , 57.61 , 58.33 , 56.93 , 57.8 , 7368 , 416 27/09/21 , 56.87 , 57.85 , 59.34 , 56.87 , 59.3 , 6059 , 244 24/09/21 , 59.71 , 58.87 , 60.31 , 56.31 , 56.4 , 8752 , 257 23/09/21 , 58.04 , 56.83 , 58.04 , 55.08 , 55.0 , 14553 , 889 22/09/21 , 55.84 , 55.99 , 57.43 , 55.03 , 56.1 , 14290 , 575 21/09/21 , 56.13 , 56.92 , 58.05 , 55.85 , 56.1 , 11852 , 489 20/09/21 , 56.19 , 56.64 , 57.75 , 56.19 , 56.8 , 15816 , 477 17/09/21 , 56.88 , 57.05 , 58.02 , 56.81 , 56.8 , 10618 , 290 16/09/21 , 57.76 , 57.45 , 58.02 , 56.78 , 56.7 , 4401 , 276 15/09/21 , 56.79 , 57.38 , 58.04 , 56.79 , 57.3 , 9214 , 329 14/09/21 , 57.32 , 57.12 , 58.31 , 56.19 , 56.7 , 9229 , 321 13/09/21 , 55.77 , 56.41 , 57.32 , 55.76 , 56.3 , 6415 , 370 10/09/21 , 55.99 , 56.39 , 57.18 , 55.71 , 56.1 , 4181 , 250 09/09/21 , 55.57 , 56.30 , 57.43 , 55.57 , 56.5 , 15493 , 538 08/09/21 , 56.48 , 56.52 , 57.43 , 55.80 , 57.4 , 8720 , 340 06/09/21 , 56.27 , 57.02 , 58.37 , 56.27 , 58.3 , 8089 , 534 03/09/21 , 57.44 , 57.58 , 58.35 , 57.26 , 58.3 , 7621 , 272 02/09/21 , 57.91 , 57.92 , 58.21 , 57.24 , 57.2 , 4580 , 165 01/09/21 , 57.23 , 57.76 , 58.37 , 57.23 , 57.9 , 7501 , 148 31/08/21 , 57.92 , 57.93 , 58.89 , 57.03 , 57.9 , 6726 , 158 30/08/21 , 58.67 , 57.53 , 58.98 , 56.48 , 57.4 , 17471 , 766 27/08/21 , 56.48 , 56.87 , 58.99 , 56.19 , 56.1 , 14527 , 487 26/08/21 , 55.33 , 55.46 , 57.65 , 54.80 , 54.9 , 10762 , 243 25/08/21 , 54.93 , 54.54 , 56.31 , 51.23 , 54.9 , 27361 , 1555 24/08/21 , 54.81 , 55.43 , 56.10 , 54.81 , 56.1 , 10261 , 416 23/08/21 , 56.10 , 55.47 , 56.10 , 54.81 , 55.4 , 12676 , 433 20/08/21 , 55.90 , 55.68 , 55.95 , 54.83 , 54.8 , 16903 , 641 19/08/21 , 54.81 , 55.23 , 56.08 , 54.58 , 55.6 , 19007 , 493 18/08/21 , 56.04 , 55.63 , 56.09 , 54.88 , 55.8 , 15169 , 655 17/08/21 , 56.03 , 56.18 , 57.20 , 54.91 , 56.3 , 17004 , 421 16/08/21 , 56.13 , 56.80 , 57.93 , 56.13 , 57.9 , 12734 , 478 13/08/21 , 58.23 , 57.62 , 58.70 , 57.03 , 58.7 , 9995 , 273 12/08/21 , 58.76 , 57.85 , 58.96 , 56.79 , 57.7 , 13779 , 1279 11/08/21 , 59.05 , 58.06 , 59.05 , 57.00 , 57.7 , 7169 , 334 10/08/21 , 58.86 , 58.57 , 59.19 , 57.93 , 59.1 , 9225 , 333 09/08/21 , 59.19 , 58.41 , 59.19 , 57.67 , 57.6 , 3746 , 161 06/08/21 , 58.56 , 57.55 , 58.86 , 57.03 , 57.4 , 13711 , 384 05/08/21 , 57.38 , 57.99 , 59.19 , 57.38 , 58.2 , 15153 , 495 04/08/21 , 59.01 , 58.52 , 59.47 , 57.96 , 58.9 , 9383 , 406 03/08/21 , 58.40 , 58.70 , 60.56 , 57.85 , 60.4 , 12543 , 338 02/08/21 , 59.51 , 59.92 , 61.01 , 59.23 , 61.0 , 13572 , 477 30/07/21 , 60.05 , 59.96 , 60.74 , 59.24 , 60.4 , 24013 , 843 29/07/21 , 60.32 , 58.63 , 61.61 , 56.13 , 56.1 , 25729 , 637 28/07/21 , 61.51 , 61.91 , 64.76 , 59.28 , 64.7 , 30409 , 1493Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.