Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 100.90 , 100.77 , 101.20 , 100.00 , 100.87     , 61272 , 9801
12/05/25 , 100.87 , 100.70 , 101.19 , 100.36 , 100.77     , 51608 , 10231
09/05/25 , 100.50 , 100.44 , 100.77 , 100.13 , 100.77     , 61670 , 13066
08/05/25 , 100.36 , 100.62 , 101.15 , 100.20 , 101.14     , 48206 , 8877
07/05/25 , 101.03 , 100.79 , 101.16 , 100.52 , 101.00     , 45389 , 8432
06/05/25 , 101.00 , 100.59 , 101.01 , 100.09 , 101.01     , 50906 , 12897
05/05/25 , 101.05 , 100.98 , 101.81 , 100.70 , 101.10     , 85360 , 15663
02/05/25 , 101.90 , 101.17 , 101.92 , 100.55 , 101.27     , 66135 , 11687
30/04/25 , 100.72 , 101.20 , 101.55 , 100.60 , 101.00     , 66348 , 9635
29/04/25 , 101.00 , 100.79 , 101.20 , 100.40 , 100.40     , 57803 , 15103
28/04/25 , 100.39 , 100.43 , 100.97 , 100.17 , 100.58     , 72847 , 13719
25/04/25 , 100.53 , 100.55 , 101.00 , 100.11 , 100.66     , 75513 , 14783
24/04/25 , 100.66 , 100.64 , 101.39 , 100.05 , 101.08     , 53326 , 8508
23/04/25 , 101.08 , 100.52 , 101.08 , 100.01 , 100.18     , 62105 , 14383
22/04/25 , 100.11 , 100.33 , 100.89 , 99.82 , 100.09     , 68261 , 14136
17/04/25 , 100.03 , 99.38 , 100.17 , 98.78 , 98.79     , 77342 , 7875
16/04/25 , 98.79 , 98.69 , 99.14 , 97.90 , 97.99     , 77839 , 10828
15/04/25 , 98.68 , 98.18 , 98.94 , 97.49 , 97.62     , 72290 , 10424
14/04/25 , 97.49 , 97.51 , 97.70 , 97.35 , 97.57     , 115516 , 12973
11/04/25 , 97.49 , 97.32 , 97.54 , 96.26 , 96.26     , 77340 , 9637
10/04/25 , 96.26 , 96.44 , 96.80 , 96.06 , 96.26     , 53128 , 9347
09/04/25 , 95.81 , 95.42 , 95.88 , 95.11 , 95.85     , 47590 , 6583
08/04/25 , 95.60 , 95.84 , 96.80 , 95.20 , 96.67     , 83103 , 14069
07/04/25 , 96.23 , 96.37 , 96.99 , 95.70 , 96.86     , 81928 , 12589
04/04/25 , 96.86 , 97.31 , 97.65 , 96.27 , 97.61     , 76370 , 14998
03/04/25 , 97.49 , 97.50 , 97.65 , 97.21 , 97.50     , 93829 , 13193
02/04/25 , 97.50 , 97.45 , 97.60 , 97.16 , 97.25     , 61826 , 11010
01/04/25 , 97.10 , 97.50 , 97.60 , 97.10 , 97.50     , 79618 , 11038
31/03/25 , 97.50 , 97.51 , 97.79 , 97.32 , 97.57     , 76913 , 10559
28/03/25 , 97.49 , 97.51 , 97.80 , 97.39 , 97.80     , 78280 , 12595
27/03/25 , 97.65 , 97.49 , 97.67 , 97.26 , 97.49     , 64497 , 12948
26/03/25 , 97.50 , 97.31 , 97.63 , 96.90 , 97.55     , 64676 , 13539
25/03/25 , 97.47 , 97.42 , 97.60 , 97.11 , 97.43     , 70576 , 10458
24/03/25 , 96.99 , 97.33 , 97.75 , 96.99 , 97.54     , 68062 , 12820
21/03/25 , 97.49 , 97.38 , 97.81 , 96.60 , 96.65     , 83158 , 12686
20/03/25 , 96.41 , 96.97 , 97.50 , 95.76 , 95.76     , 97562 , 15354
19/03/25 , 95.62 , 95.66 , 96.15 , 95.54 , 95.71     , 81081 , 11552
18/03/25 , 95.70 , 95.91 , 96.24 , 95.36 , 95.40     , 89215 , 12643
17/03/25 , 95.27 , 95.45 , 96.16 , 95.01 , 95.85     , 95014 , 16019
14/03/25 , 95.17 , 95.11 , 95.90 , 94.51 , 94.6     , 68851 , 12071
13/03/25 , 94.67 , 94.66 , 95.07 , 94.33 , 95.0     , 59989 , 13197
12/03/25 , 94.78 , 94.79 , 95.12 , 94.53 , 94.8     , 64599 , 11273
11/03/25 , 94.73 , 94.61 , 95.37 , 94.24 , 95.2     , 110681 , 18772
10/03/25 , 95.22 , 95.23 , 95.72 , 94.83 , 95.6     , 75183 , 11484
07/03/25 , 95.62 , 95.21 , 95.62 , 94.33 , 95.2     , 75476 , 13310
06/03/25 , 94.99 , 94.82 , 95.57 , 94.36 , 94.4     , 93182 , 19705
05/03/25 , 94.23 , 94.46 , 95.22 , 94.04 , 94.2     , 72501 , 11749
28/02/25 , 94.21 , 94.43 , 95.21 , 93.42 , 94.2     , 95085 , 15636
27/02/25 , 94.14 , 93.91 , 94.87 , 93.70 , 94.1     , 69076 , 14504
26/02/25 , 94.13 , 94.67 , 95.60 , 94.05 , 95.1     , 90636 , 15615
25/02/25 , 95.00 , 95.34 , 96.22 , 94.37 , 95.7     , 82112 , 14678
24/02/25 , 95.82 , 95.62 , 96.02 , 95.40 , 95.4     , 61750 , 9330
21/02/25 , 95.40 , 95.32 , 95.80 , 94.84 , 94.8     , 65445 , 11636
20/02/25 , 94.86 , 94.59 , 95.18 , 94.20 , 94.3     , 57843 , 8924
19/02/25 , 94.33 , 94.61 , 95.00 , 94.18 , 94.2     , 62341 , 9729
18/02/25 , 94.17 , 94.05 , 94.40 , 93.63 , 93.7     , 67923 , 9874
17/02/25 , 93.40 , 93.47 , 93.79 , 93.19 , 93.7     , 80864 , 13158
14/02/25 , 93.27 , 93.25 , 93.84 , 92.77 , 92.8     , 70205 , 10570
13/02/25 , 92.58 , 92.96 , 93.66 , 92.58 , 93.3     , 97492 , 12880
12/02/25 , 93.36 , 93.23 , 93.47 , 92.90 , 93.2     , 61115 , 8958
11/02/25 , 93.25 , 93.10 , 93.41 , 92.92 , 92.9     , 60773 , 7266
10/02/25 , 92.97 , 93.12 , 93.43 , 92.33 , 92.5     , 63615 , 10150
07/02/25 , 92.33 , 92.55 , 93.01 , 92.21 , 92.5     , 67864 , 13044
06/02/25 , 92.19 , 92.14 , 92.48 , 91.75 , 92.1     , 60375 , 11045
05/02/25 , 92.03 , 92.46 , 93.18 , 92.03 , 92.7     , 65797 , 10535
04/02/25 , 92.80 , 92.74 , 93.58 , 91.06 , 91.3     , 226850 , 23290
03/02/25 , 90.99 , 91.67 , 92.65 , 90.64 , 92.3     , 98715 , 19741
31/01/25 , 92.77 , 92.30 , 93.07 , 91.42 , 91.4     , 71257 , 13532
30/01/25 , 91.38 , 90.95 , 91.49 , 90.51 , 90.5     , 69399 , 14389
29/01/25 , 90.51 , 90.55 , 91.07 , 89.78 , 89.7     , 60015 , 12940
28/01/25 , 89.78 , 89.60 , 90.58 , 88.74 , 89.8     , 75777 , 11373
27/01/25 , 89.57 , 89.72 , 90.96 , 89.33 , 90.3     , 92834 , 12008
24/01/25 , 90.32 , 90.10 , 90.59 , 89.45 , 89.7     , 72105 , 12308
23/01/25 , 89.45 , 89.77 , 90.81 , 89.16 , 89.8     , 58251 , 15992
22/01/25 , 89.64 , 90.28 , 90.91 , 89.37 , 90.3     , 92874 , 13303
21/01/25 , 90.03 , 90.18 , 90.70 , 89.85 , 90.5     , 75890 , 13003
20/01/25 , 90.28 , 90.57 , 91.27 , 89.86 , 90.8     , 97771 , 14692
17/01/25 , 90.16 , 90.35 , 92.09 , 88.99 , 91.9     , 150380 , 25573
16/01/25 , 92.11 , 92.44 , 93.61 , 92.11 , 93.0     , 98189 , 16523
15/01/25 , 93.00 , 92.73 , 93.68 , 92.13 , 93.0     , 106152 , 16364
14/01/25 , 93.09 , 93.10 , 93.56 , 92.82 , 93.0     , 61910 , 7943
13/01/25 , 93.05 , 93.20 , 94.29 , 92.70 , 93.2     , 62174 , 13102
10/01/25 , 93.11 , 92.93 , 93.43 , 91.97 , 91.9     , 63045 , 11335
09/01/25 , 91.97 , 92.31 , 93.51 , 91.83 , 92.7     , 68616 , 14125
08/01/25 , 92.75 , 93.20 , 94.05 , 92.56 , 93.5     , 54916 , 10450
07/01/25 , 93.41 , 93.35 , 94.43 , 92.21 , 92.3     , 109718 , 10684
06/01/25 , 92.32 , 92.24 , 93.44 , 91.29 , 92.6     , 71713 , 12882
03/01/25 , 92.29 , 92.96 , 93.57 , 92.23 , 92.5     , 76015 , 15192
02/01/25 , 92.17 , 91.90 , 92.70 , 91.26 , 92.4     , 73489 , 9979
30/12/24 , 91.49 , 92.27 , 93.39 , 91.49 , 91.7     , 73871 , 11519
27/12/24 , 91.43 , 91.80 , 93.45 , 91.15 , 92.5     , 90863 , 18170
26/12/24 , 92.16 , 91.83 , 92.40 , 90.61 , 91.5     , 99314 , 19776
23/12/24 , 91.63 , 90.40 , 92.07 , 86.76 , 87.3     , 129959 , 25845
20/12/24 , 86.51 , 87.02 , 88.14 , 85.34 , 85.5     , 159200 , 38455
19/12/24 , 85.23 , 84.75 , 86.41 , 83.55 , 85.6     , 161693 , 25504
18/12/24 , 85.22 , 85.79 , 87.54 , 83.89 , 85.1     , 158872 , 25920
17/12/24 , 84.94 , 85.52 , 87.14 , 84.86 , 86.3     , 139143 , 29497
16/12/24 , 86.32 , 86.69 , 89.17 , 86.02 , 89.1     , 184455 , 41147
13/12/24 , 87.83 , 89.07 , 90.60 , 87.34 , 87.8     , 117866 , 24754
12/12/24 , 87.75 , 87.46 , 88.28 , 86.62 , 86.8     , 98125 , 17340
11/12/24 , 86.98 , 87.07 , 88.88 , 86.33 , 87.6     , 115857 , 17786
10/12/24 , 86.79 , 87.86 , 89.80 , 86.74 , 88.9     , 109450 , 17729
09/12/24 , 88.91 , 89.15 , 90.74 , 88.15 , 88.2     , 126904 , 24719
06/12/24 , 88.24 , 87.00 , 88.88 , 83.56 , 83.5     , 235694 , 31302
05/12/24 , 83.56 , 85.30 , 87.33 , 83.12 , 86.7     , 199970 , 22946
04/12/24 , 86.66 , 87.36 , 88.65 , 86.52 , 88.0     , 157799 , 23930
03/12/24 , 88.05 , 88.66 , 90.55 , 87.95 , 90.3     , 184212 , 21282
02/12/24 , 90.36 , 91.15 , 92.28 , 90.00 , 91.9     , 114474 , 23310
29/11/24 , 91.82 , 91.65 , 93.21 , 90.61 , 91.8     , 131601 , 21084
28/11/24 , 91.82 , 92.02 , 93.70 , 91.23 , 92.9     , 127222 , 16397
27/11/24 , 92.90 , 93.38 , 93.75 , 92.78 , 93.6     , 81144 , 16132
26/11/24 , 93.28 , 93.60 , 93.80 , 93.28 , 93.6     , 90035 , 17425
25/11/24 , 93.64 , 93.59 , 94.34 , 93.28 , 94.1     , 100596 , 19678
22/11/24 , 93.82 , 93.66 , 94.18 , 93.00 , 93.2     , 78182 , 17903
21/11/24 , 93.21 , 93.51 , 94.31 , 92.88 , 93.9     , 94502 , 17036
19/11/24 , 93.84 , 93.72 , 94.16 , 93.28 , 93.3     , 71279 , 8584
18/11/24 , 93.21 , 93.50 , 94.55 , 92.38 , 93.7     , 116445 , 17196
14/11/24 , 93.30 , 93.46 , 93.85 , 92.60 , 92.6     , 85325 , 15152
13/11/24 , 92.42 , 92.93 , 93.75 , 92.42 , 93.4     , 77678 , 13752
12/11/24 , 93.02 , 93.26 , 93.81 , 92.80 , 93.3     , 82025 , 10624
11/11/24 , 93.18 , 93.62 , 94.77 , 93.06 , 94.0     , 101451 , 14428
08/11/24 , 93.71 , 92.85 , 93.84 , 92.12 , 92.3     , 93126 , 16374
07/11/24 , 92.57 , 92.19 , 92.57 , 91.91 , 91.9     , 73131 , 10469
06/11/24 , 91.90 , 92.13 , 92.50 , 91.85 , 92.3     , 66476 , 9355
05/11/24 , 92.36 , 92.34 , 92.75 , 91.85 , 92.4     , 75185 , 9816
04/11/24 , 92.49 , 91.96 , 92.89 , 91.65 , 92.8     , 201826 , 22024
01/11/24 , 93.18 , 93.33 , 93.71 , 92.90 , 92.9     , 111211 , 15359
31/10/24 , 92.08 , 92.70 , 93.91 , 92.08 , 92.8     , 76039 , 10714
30/10/24 , 92.88 , 92.63 , 92.94 , 91.95 , 92.0     , 89949 , 16428
29/10/24 , 92.04 , 92.05 , 92.97 , 91.65 , 92.3     , 94313 , 15440
28/10/24 , 92.24 , 92.51 , 93.14 , 91.50 , 91.5     , 85718 , 15818
25/10/24 , 91.45 , 91.46 , 92.04 , 91.14 , 91.5     , 110079 , 19398
24/10/24 , 91.36 , 91.58 , 92.30 , 91.19 , 91.7     , 97011 , 14440
23/10/24 , 91.75 , 92.30 , 93.14 , 91.65 , 92.9     , 105534 , 16648
22/10/24 , 92.95 , 93.24 , 93.75 , 92.80 , 93.4     , 92111 , 11121
21/10/24 , 93.48 , 93.74 , 94.40 , 93.25 , 93.4     , 97599 , 12604
18/10/24 , 93.48 , 93.54 , 94.15 , 93.01 , 93.0     , 95995 , 17057
17/10/24 , 92.74 , 93.15 , 93.57 , 92.54 , 92.5     , 110724 , 17899
16/10/24 , 92.51 , 92.45 , 93.34 , 92.07 , 92.5     , 155485 , 21415
15/10/24 , 92.35 , 92.54 , 92.97 , 92.32 , 92.6     , 103076 , 13656
14/10/24 , 92.52 , 92.55 , 93.04 , 92.43 , 92.7     , 93624 , 15178
11/10/24 , 92.43 , 92.76 , 93.20 , 92.39 , 92.9     , 100168 , 22732
10/10/24 , 92.73 , 93.34 , 94.24 , 92.44 , 94.0     , 107427 , 14370
09/10/24 , 94.02 , 93.98 , 94.49 , 93.67 , 94.2     , 102480 , 11848
08/10/24 , 94.02 , 94.30 , 94.86 , 93.96 , 94.5     , 89061 , 15376
07/10/24 , 94.49 , 94.12 , 94.67 , 93.96 , 94.1     , 83147 , 13469
04/10/24 , 94.09 , 94.09 , 94.86 , 93.87 , 94.6     , 99802 , 23065
03/10/24 , 94.62 , 94.27 , 94.95 , 93.79 , 94.7     , 84241 , 13228
02/10/24 , 95.12 , 94.55 , 95.57 , 93.13 , 93.3     , 233464 , 18639
01/10/24 , 92.73 , 93.24 , 93.90 , 92.67 , 93.6     , 107381 , 25073
30/09/24 , 93.05 , 94.27 , 95.12 , 92.78 , 94.3     , 93031 , 10028
27/09/24 , 94.31 , 94.09 , 94.35 , 93.25 , 93.6     , 83034 , 18282
26/09/24 , 93.39 , 93.12 , 94.16 , 92.36 , 93.0     , 110035 , 18525
25/09/24 , 93.05 , 92.98 , 93.50 , 92.33 , 93.2     , 114341 , 19418
24/09/24 , 93.07 , 93.65 , 94.16 , 93.07 , 94.1     , 128255 , 18721
23/09/24 , 93.96 , 94.37 , 95.10 , 93.96 , 95.0     , 97102 , 14521
20/09/24 , 95.10 , 94.58 , 95.10 , 94.16 , 95.0     , 119854 , 23504
19/09/24 , 95.04 , 94.81 , 95.21 , 94.26 , 95.1     , 96107 , 15337
18/09/24 , 95.14 , 95.17 , 95.31 , 95.03 , 95.2     , 115353 , 17014
17/09/24 , 95.02 , 95.22 , 96.03 , 94.93 , 95.5     , 95733 , 17874
16/09/24 , 95.10 , 95.70 , 96.73 , 95.10 , 96.1     , 108369 , 19124
13/09/24 , 95.60 , 95.84 , 96.21 , 95.50 , 95.8     , 94828 , 19543
12/09/24 , 96.01 , 95.72 , 96.33 , 95.26 , 96.2     , 88299 , 9375
11/09/24 , 96.14 , 96.24 , 96.66 , 95.89 , 96.5     , 81654 , 11340
10/09/24 , 96.26 , 96.66 , 96.97 , 96.26 , 96.5     , 69107 , 13751
09/09/24 , 96.50 , 96.65 , 97.02 , 96.09 , 96.9     , 78444 , 10673
06/09/24 , 96.72 , 96.79 , 97.01 , 96.45 , 96.7     , 75037 , 15970
05/09/24 , 96.72 , 96.56 , 96.82 , 96.26 , 96.2     , 49775 , 9496
04/09/24 , 96.26 , 96.35 , 96.46 , 96.16 , 96.4     , 67356 , 8757
03/09/24 , 96.37 , 96.37 , 96.71 , 96.21 , 96.5     , 75821 , 14212
02/09/24 , 96.41 , 96.99 , 97.20 , 96.41 , 97.1     , 137484 , 15819
30/08/24 , 96.89 , 96.90 , 97.03 , 96.72 , 96.8     , 56253 , 9018
29/08/24 , 96.72 , 96.43 , 96.72 , 96.07 , 96.2     , 62159 , 13722
28/08/24 , 96.20 , 96.12 , 96.54 , 95.53 , 96.2     , 86118 , 12496
27/08/24 , 96.26 , 96.11 , 96.59 , 95.88 , 96.4     , 71997 , 9169
26/08/24 , 95.93 , 96.33 , 96.98 , 95.88 , 96.8     , 88971 , 13927
23/08/24 , 96.72 , 96.76 , 96.91 , 96.41 , 96.6     , 74094 , 11748
22/08/24 , 96.64 , 96.43 , 96.84 , 96.22 , 96.7     , 73520 , 12938
21/08/24 , 96.48 , 96.63 , 96.87 , 96.35 , 96.6     , 63161 , 10408
20/08/24 , 96.67 , 96.66 , 97.07 , 96.48 , 96.9     , 71380 , 10683
19/08/24 , 96.85 , 96.89 , 97.19 , 96.54 , 97.1     , 90015 , 11845
16/08/24 , 97.19 , 96.85 , 97.20 , 95.34 , 96.1     , 138467 , 16488
15/08/24 , 95.94 , 95.87 , 96.11 , 95.27 , 95.4     , 107837 , 8884
14/08/24 , 95.46 , 95.22 , 95.54 , 94.64 , 94.7     , 78851 , 7445
13/08/24 , 94.76 , 94.62 , 94.87 , 94.15 , 94.1     , 61402 , 7438
12/08/24 , 94.11 , 93.97 , 94.21 , 93.77 , 93.7     , 64891 , 8353
09/08/24 , 93.66 , 93.62 , 93.85 , 93.32 , 93.7     , 103749 , 14917
08/08/24 , 93.76 , 93.70 , 93.95 , 93.59 , 93.7     , 86841 , 12887
07/08/24 , 93.56 , 93.71 , 94.15 , 93.54 , 93.8     , 116160 , 17744
06/08/24 , 93.70 , 93.93 , 94.49 , 93.62 , 93.9     , 80204 , 13004
05/08/24 , 93.76 , 93.73 , 94.34 , 93.12 , 93.5     , 91095 , 11509
02/08/24 , 94.10 , 94.06 , 95.73 , 93.58 , 95.7     , 242119 , 21284
01/08/24 , 96.01 , 95.83 , 96.39 , 94.93 , 95.2     , 308193 , 20325
31/07/24 , 94.28 , 94.03 , 94.78 , 93.71 , 94.3     , 105046 , 22689
30/07/24 , 94.68 , 94.22 , 94.87 , 93.67 , 94.2     , 95412 , 20826
29/07/24 , 93.66 , 93.99 , 95.02 , 93.31 , 94.6     , 153636 , 23659
26/07/24 , 94.44 , 94.76 , 95.36 , 94.24 , 94.7     , 78980 , 18816
25/07/24 , 94.62 , 94.98 , 95.46 , 94.20 , 94.5     , 157177 , 21733
24/07/24 , 94.54 , 94.86 , 95.64 , 94.29 , 95.1     , 72186 , 13016
23/07/24 , 95.01 , 95.46 , 95.93 , 95.01 , 95.7     , 68747 , 12449
22/07/24 , 95.73 , 95.89 , 96.25 , 95.55 , 95.5     , 70804 , 10140
19/07/24 , 95.59 , 95.49 , 96.48 , 94.78 , 94.7     , 92442 , 12579
18/07/24 , 94.92 , 95.10 , 95.32 , 94.92 , 94.9     , 71796 , 12174
17/07/24 , 94.92 , 95.07 , 95.55 , 94.74 , 95.3     , 73169 , 9385
16/07/24 , 95.18 , 95.19 , 95.89 , 94.68 , 95.7     , 91321 , 9907
15/07/24 , 95.20 , 95.49 , 95.92 , 95.10 , 95.4     , 81335 , 11807
12/07/24 , 95.45 , 95.19 , 95.74 , 94.91 , 94.9     , 68105 , 12510
11/07/24 , 94.80 , 94.87 , 95.14 , 94.68 , 94.7     , 69860 , 11286
10/07/24 , 94.82 , 94.78 , 95.10 , 94.33 , 94.3     , 116291 , 15505
09/07/24 , 94.33 , 94.25 , 94.50 , 93.94 , 94.1     , 63667 , 5997
08/07/24 , 94.20 , 94.38 , 94.55 , 94.00 , 94.0     , 121509 , 18569
05/07/24 , 93.93 , 94.14 , 94.51 , 93.89 , 93.9     , 96763 , 17488
04/07/24 , 93.89 , 93.58 , 93.89 , 92.82 , 93.2     , 120884 , 14281
03/07/24 , 93.70 , 93.30 , 93.85 , 92.07 , 92.1     , 300026 , 19989
02/07/24 , 92.14 , 92.05 , 92.47 , 91.81 , 92.0     , 75108 , 16490
01/07/24 , 91.89 , 92.13 , 92.78 , 90.94 , 92.7     , 146355 , 16409
28/06/24 , 92.73 , 92.60 , 92.92 , 91.87 , 92.0     , 151037 , 14731
27/06/24 , 91.81 , 91.75 , 92.06 , 90.94 , 90.9     , 82072 , 11904
26/06/24 , 90.93 , 90.90 , 91.37 , 90.41 , 90.4     , 119658 , 11111
25/06/24 , 90.29 , 90.25 , 90.64 , 89.87 , 89.9     , 105244 , 14384
24/06/24 , 89.83 , 89.98 , 90.64 , 89.64 , 90.1     , 127811 , 20557
21/06/24 , 89.22 , 89.77 , 92.06 , 89.22 , 91.5     , 507601 , 26288
20/06/24 , 91.37 , 91.20 , 91.68 , 90.96 , 91.0     , 103298 , 13371
19/06/24 , 91.04 , 90.97 , 91.20 , 90.20 , 90.2     , 112544 , 15648
18/06/24 , 90.16 , 90.61 , 91.47 , 90.16 , 91.2     , 127090 , 22043
17/06/24 , 91.13 , 91.29 , 91.96 , 90.94 , 91.8     , 121310 , 19052
14/06/24 , 91.32 , 91.44 , 91.88 , 91.16 , 91.5     , 118537 , 23014
13/06/24 , 91.41 , 91.23 , 91.91 , 90.89 , 91.5     , 112486 , 14759
12/06/24 , 91.60 , 91.97 , 92.68 , 91.50 , 92.2     , 107844 , 16371
11/06/24 , 92.15 , 92.32 , 92.71 , 92.14 , 92.6     , 85002 , 11816
10/06/24 , 92.64 , 92.70 , 92.99 , 92.35 , 92.8     , 67849 , 12437
07/06/24 , 92.45 , 92.75 , 93.06 , 92.19 , 93.0     , 86143 , 10716
06/06/24 , 92.95 , 93.00 , 93.16 , 92.86 , 93.0     , 63553 , 7024
05/06/24 , 93.09 , 93.02 , 93.13 , 92.90 , 93.1     , 74166 , 9749
04/06/24 , 93.09 , 93.02 , 93.16 , 92.80 , 93.1     , 70484 , 12234
03/06/24 , 93.09 , 93.04 , 93.31 , 92.71 , 93.1     , 120872 , 12631
31/05/24 , 93.09 , 92.97 , 93.16 , 92.62 , 93.0     , 102083 , 14676
29/05/24 , 93.09 , 92.85 , 93.09 , 92.22 , 92.2     , 122150 , 21126
28/05/24 , 92.11 , 92.43 , 93.19 , 92.09 , 93.1     , 147081 , 25723
27/05/24 , 93.18 , 93.14 , 93.44 , 92.91 , 93.3     , 103223 , 18671
24/05/24 , 93.26 , 93.29 , 93.43 , 93.14 , 93.3     , 68623 , 14383
23/05/24 , 93.26 , 93.25 , 93.44 , 92.96 , 93.3     , 75790 , 16777
22/05/24 , 93.45 , 93.36 , 93.50 , 93.19 , 93.4     , 92812 , 16488
21/05/24 , 93.29 , 93.38 , 93.69 , 93.09 , 93.4     , 96213 , 22767
20/05/24 , 93.55 , 93.64 , 93.85 , 93.41 , 93.8     , 96661 , 19758
17/05/24 , 93.81 , 93.74 , 94.10 , 93.55 , 93.9     , 98239 , 16627
16/05/24 , 93.77 , 93.79 , 94.11 , 93.37 , 93.6     , 82982 , 12706
15/05/24 , 93.32 , 93.46 , 93.71 , 93.32 , 93.5     , 87555 , 14701
14/05/24 , 93.32 , 93.45 , 93.75 , 93.32 , 93.5     , 85141 , 13926
13/05/24 , 93.50 , 93.67 , 94.14 , 93.43 , 94.1     , 102270 , 11533
10/05/24 , 94.04 , 93.94 , 94.21 , 93.72 , 93.9     , 81074 , 15904
09/05/24 , 93.77 , 93.93 , 94.24 , 93.58 , 94.1     , 89087 , 14078
08/05/24 , 94.22 , 93.70 , 94.33 , 92.95 , 93.4     , 119154 , 14881
07/05/24 , 93.40 , 93.35 , 93.49 , 93.25 , 93.4     , 91787 , 13078
06/05/24 , 93.25 , 93.39 , 93.62 , 93.24 , 93.5     , 90006 , 10571
03/05/24 , 93.62 , 93.43 , 93.62 , 93.02 , 93.1     , 122607 , 11441
02/05/24 , 93.13 , 93.02 , 93.13 , 92.87 , 93.0     , 115490 , 13474
30/04/24 , 92.95 , 93.03 , 93.32 , 92.66 , 93.0     , 111702 , 10342
29/04/24 , 92.95 , 92.78 , 92.95 , 92.48 , 92.6     , 88207 , 10835
26/04/24 , 92.47 , 92.66 , 92.94 , 92.39 , 92.3     , 107391 , 16667
25/04/24 , 92.39 , 92.30 , 92.79 , 91.99 , 92.7     , 128955 , 21912
24/04/24 , 92.71 , 92.74 , 93.10 , 92.54 , 92.9     , 90542 , 14362
23/04/24 , 92.95 , 92.89 , 93.40 , 92.45 , 93.3     , 143955 , 24201
22/04/24 , 93.27 , 93.37 , 93.40 , 93.23 , 93.4     , 146509 , 17778
19/04/24 , 93.32 , 93.18 , 93.51 , 93.04 , 93.5     , 109706 , 15601
18/04/24 , 93.38 , 93.47 , 94.24 , 93.26 , 94.2     , 200206 , 27667
17/04/24 , 94.65 , 95.19 , 96.14 , 94.45 , 95.5     , 129271 , 18034
16/04/24 , 95.38 , 95.97 , 96.84 , 95.30 , 96.5     , 111740 , 12938
15/04/24 , 96.89 , 96.60 , 97.18 , 96.33 , 97.1     , 112120 , 31528
12/04/24 , 97.18 , 97.01 , 97.22 , 96.72 , 96.8     , 63009 , 8108
11/04/24 , 96.88 , 96.94 , 97.18 , 96.62 , 97.1     , 64476 , 6069
10/04/24 , 97.14 , 97.10 , 97.26 , 96.91 , 97.1     , 56522 , 6023
09/04/24 , 97.18 , 97.14 , 97.27 , 96.82 , 97.1     , 55784 , 8002
08/04/24 , 97.10 , 97.20 , 97.42 , 96.87 , 97.2     , 92624 , 11866
05/04/24 , 97.41 , 96.98 , 97.41 , 96.72 , 97.2     , 76604 , 10224
04/04/24 , 97.18 , 97.02 , 97.22 , 96.84 , 97.1     , 65230 , 9691
03/04/24 , 96.68 , 96.92 , 97.44 , 95.58 , 97.3     , 75816 , 9478
02/04/24 , 97.28 , 97.04 , 97.55 , 96.72 , 96.9     , 76908 , 6893
01/04/24 , 96.68 , 96.76 , 97.09 , 96.47 , 96.7     , 75635 , 10156
28/03/24 , 96.47 , 96.71 , 97.03 , 96.41 , 96.7     , 96529 , 9360
27/03/24 , 96.79 , 96.70 , 97.10 , 96.28 , 96.5     , 98049 , 10781
26/03/24 , 96.23 , 96.50 , 97.18 , 96.03 , 96.0     , 78638 , 8521
25/03/24 , 96.04 , 96.05 , 96.32 , 95.66 , 95.9     , 75729 , 13493
22/03/24 , 95.66 , 95.63 , 95.91 , 95.48 , 95.9     , 80418 , 11317
21/03/24 , 95.48 , 95.55 , 95.85 , 95.37 , 95.4     , 71153 , 9058
20/03/24 , 95.35 , 95.48 , 95.87 , 94.96 , 95.1     , 65464 , 12741
19/03/24 , 95.31 , 95.07 , 95.73 , 94.75 , 95.3     , 96670 , 16913
18/03/24 , 95.17 , 95.27 , 95.87 , 95.04 , 95.7     , 119086 , 17694
15/03/24 , 94.59 , 96.01 , 97.90 , 94.59 , 95.7     , 2286545 , 34924
14/03/24 , 95.75 , 95.83 , 96.09 , 95.49 , 95.5     , 117749 , 14409
13/03/24 , 95.49 , 95.69 , 96.32 , 95.06 , 95.1     , 134153 , 22102
12/03/24 , 94.96 , 95.43 , 95.56 , 94.96 , 95.3     , 138877 , 22884
11/03/24 , 95.18 , 95.09 , 95.30 , 94.62 , 95.0     , 108413 , 16966
08/03/24 , 95.03 , 94.80 , 95.04 , 94.59 , 94.7     , 135073 , 15396
07/03/24 , 94.76 , 94.74 , 94.81 , 94.66 , 94.6     , 108591 , 21598
06/03/24 , 94.66 , 94.72 , 94.77 , 94.43 , 94.6     , 90714 , 20546
05/03/24 , 94.68 , 94.70 , 94.81 , 94.45 , 94.7     , 125902 , 34553
04/03/24 , 94.77 , 94.77 , 94.95 , 94.63 , 94.6     , 138500 , 29182
01/03/24 , 94.59 , 94.32 , 95.21 , 93.59 , 93.5     , 147926 , 16370
29/02/24 , 93.59 , 93.70 , 93.86 , 93.50 , 93.5     , 129363 , 21202
28/02/24 , 93.49 , 93.39 , 93.85 , 93.07 , 93.3     , 151975 , 16835
27/02/24 , 93.36 , 92.98 , 93.41 , 92.41 , 92.5     , 142582 , 19075
26/02/24 , 92.35 , 92.44 , 92.85 , 92.29 , 92.7     , 208541 , 20758
23/02/24 , 92.79 , 92.80 , 92.90 , 92.76 , 92.8     , 119649 , 21926
22/02/24 , 92.82 , 92.80 , 92.92 , 92.67 , 92.9     , 137509 , 20474
21/02/24 , 92.90 , 92.84 , 93.03 , 92.60 , 92.9     , 168775 , 19053
20/02/24 , 92.95 , 93.05 , 93.25 , 92.73 , 93.2     , 176501 , 21836
19/02/24 , 93.25 , 93.26 , 93.66 , 92.87 , 92.9     , 182427 , 21495
16/02/24 , 92.69 , 92.64 , 92.91 , 92.22 , 92.4     , 122346 , 17785
15/02/24 , 92.23 , 92.23 , 92.43 , 91.93 , 91.9     , 105324 , 11608
14/02/24 , 91.93 , 91.91 , 92.09 , 91.78 , 91.9     , 131799 , 27572
09/02/24 , 91.91 , 91.81 , 91.91 , 91.70 , 91.8     , 120169 , 12766
08/02/24 , 91.73 , 91.80 , 91.96 , 91.65 , 91.6     , 93675 , 10447
07/02/24 , 91.65 , 91.62 , 91.81 , 91.52 , 91.5     , 79591 , 9950
06/02/24 , 91.52 , 91.56 , 91.62 , 91.49 , 91.5     , 93840 , 9353
05/02/24 , 91.52 , 91.58 , 91.73 , 91.52 , 91.5     , 144844 , 9746
02/02/24 , 91.55 , 91.66 , 91.90 , 91.40 , 91.6     , 128663 , 13298
01/02/24 , 91.57 , 91.70 , 91.92 , 91.54 , 91.7     , 132906 , 8612
31/01/24 , 91.77 , 91.80 , 92.26 , 91.45 , 91.8     , 90329 , 8159
30/01/24 , 91.59 , 91.53 , 91.68 , 91.33 , 91.3     , 118515 , 15165
29/01/24 , 91.34 , 91.39 , 91.58 , 91.15 , 91.1     , 131146 , 17159
26/01/24 , 91.15 , 91.42 , 92.04 , 91.12 , 91.8     , 174908 , 18184
25/01/24 , 92.42 , 92.54 , 92.83 , 92.23 , 92.5     , 81414 , 11349
24/01/24 , 92.43 , 92.77 , 92.94 , 92.39 , 92.8     , 126421 , 15213
23/01/24 , 92.94 , 92.75 , 92.94 , 92.24 , 92.9     , 214833 , 18166
22/01/24 , 92.96 , 92.94 , 93.03 , 92.76 , 93.0     , 114752 , 12369
19/01/24 , 93.03 , 92.78 , 93.12 , 92.22 , 92.6     , 143045 , 14177
18/01/24 , 92.68 , 92.39 , 92.70 , 92.05 , 92.2     , 117198 , 10859
17/01/24 , 92.23 , 92.49 , 92.81 , 92.15 , 92.5     , 105231 , 9975
16/01/24 , 92.59 , 92.30 , 92.61 , 92.05 , 92.2     , 101882 , 9587
15/01/24 , 91.79 , 91.68 , 91.98 , 91.46 , 91.4     , 169325 , 10605
12/01/24 , 91.33 , 91.67 , 92.52 , 91.23 , 91.3     , 139679 , 11041
11/01/24 , 91.38 , 91.48 , 91.65 , 91.33 , 91.3     , 74952 , 8594
10/01/24 , 91.32 , 91.48 , 91.98 , 91.26 , 91.8     , 104808 , 11972
09/01/24 , 91.79 , 92.01 , 92.54 , 91.17 , 92.3     , 107115 , 13748
08/01/24 , 92.23 , 92.43 , 92.65 , 92.13 , 92.1     , 106978 , 7568
05/01/24 , 92.13 , 91.99 , 92.22 , 91.76 , 92.0     , 88720 , 11540
04/01/24 , 92.04 , 92.20 , 92.48 , 91.88 , 92.4     , 72264 , 11626
03/01/24 , 92.49 , 92.36 , 92.65 , 92.04 , 92.0     , 65384 , 10193
02/01/24 , 91.96 , 92.17 , 92.22 , 91.84 , 92.1     , 77416 , 8770
28/12/23 , 92.11 , 92.00 , 92.22 , 91.66 , 91.8     , 72424 , 7556
27/12/23 , 91.89 , 91.70 , 91.91 , 91.31 , 91.3     , 55956 , 6748
26/12/23 , 91.31 , 91.43 , 91.93 , 90.99 , 90.9     , 115865 , 12891
22/12/23 , 90.99 , 90.65 , 91.99 , 89.58 , 89.5     , 147619 , 10502
21/12/23 , 89.59 , 89.75 , 90.33 , 89.18 , 89.8     , 92079 , 11046
20/12/23 , 89.60 , 89.54 , 90.12 , 88.85 , 88.8     , 79534 , 8818
19/12/23 , 88.83 , 88.94 , 89.10 , 88.69 , 88.6     , 80985 , 9007
18/12/23 , 88.67 , 88.95 , 89.32 , 88.39 , 89.0     , 121306 , 10487
15/12/23 , 88.80 , 88.75 , 88.87 , 88.21 , 88.7     , 107322 , 7949
14/12/23 , 88.83 , 88.72 , 88.87 , 88.52 , 88.8     , 105492 , 14804
13/12/23 , 88.86 , 88.50 , 88.86 , 88.06 , 88.1     , 88961 , 7719
12/12/23 , 88.17 , 88.19 , 88.41 , 88.03 , 88.1     , 63669 , 6889
11/12/23 , 88.03 , 88.17 , 88.41 , 88.02 , 88.4     , 74476 , 8663
08/12/23 , 88.43 , 88.34 , 88.57 , 88.01 , 88.3     , 59757 , 6966
07/12/23 , 88.28 , 88.37 , 88.49 , 88.26 , 88.3     , 57224 , 6134
06/12/23 , 88.39 , 88.36 , 88.52 , 88.14 , 88.2     , 65258 , 5830
05/12/23 , 88.14 , 88.37 , 88.62 , 88.09 , 88.5     , 90868 , 8374
04/12/23 , 88.62 , 88.18 , 88.62 , 87.91 , 87.9     , 87177 , 9612
01/12/23 , 87.72 , 88.41 , 88.87 , 87.67 , 88.6     , 139645 , 10349
30/11/23 , 88.67 , 88.44 , 88.87 , 87.44 , 87.4     , 100048 , 8895
29/11/23 , 87.40 , 87.55 , 87.75 , 87.34 , 87.6     , 73803 , 14640
28/11/23 , 87.26 , 87.54 , 87.72 , 87.13 , 87.1     , 83318 , 10339
27/11/23 , 87.05 , 87.53 , 87.99 , 86.97 , 87.3     , 105540 , 16831
24/11/23 , 87.21 , 87.46 , 87.74 , 87.21 , 87.2     , 74557 , 9698
23/11/23 , 87.21 , 87.20 , 87.92 , 86.95 , 87.6     , 90759 , 11970
22/11/23 , 87.59 , 87.70 , 88.00 , 87.53 , 87.6     , 111964 , 7843
21/11/23 , 87.66 , 87.80 , 88.17 , 87.56 , 87.5     , 109121 , 8853
20/11/23 , 87.56 , 87.62 , 87.69 , 87.48 , 87.6     , 73665 , 5577
17/11/23 , 87.65 , 87.66 , 87.90 , 87.49 , 87.6     , 65662 , 8611
16/11/23 , 87.65 , 87.56 , 87.72 , 87.33 , 87.4     , 91221 , 9652
14/11/23 , 87.23 , 87.04 , 87.32 , 86.86 , 87.0     , 74560 , 7823
13/11/23 , 86.99 , 86.99 , 87.24 , 86.81 , 86.9     , 90252 , 8866
10/11/23 , 86.81 , 87.11 , 87.31 , 86.76 , 87.0     , 65358 , 11040
09/11/23 , 87.02 , 87.01 , 87.25 , 86.86 , 87.2     , 66958 , 6718
08/11/23 , 87.25 , 86.93 , 87.25 , 86.69 , 86.9     , 81673 , 9688
07/11/23 , 86.91 , 86.74 , 87.00 , 86.54 , 86.9     , 77510 , 7768
06/11/23 , 86.61 , 86.71 , 86.94 , 86.55 , 86.9     , 65640 , 5720
03/11/23 , 86.64 , 86.66 , 87.00 , 86.36 , 86.3     , 72330 , 8597
01/11/23 , 86.26 , 86.24 , 87.22 , 85.68 , 87.2     , 95195 , 11624
31/10/23 , 86.86 , 87.09 , 87.25 , 86.81 , 87.2     , 59621 , 8806
30/10/23 , 87.20 , 87.02 , 87.22 , 86.91 , 86.9     , 55925 , 6731
27/10/23 , 86.99 , 86.99 , 87.21 , 86.74 , 86.8     , 52183 , 6593
26/10/23 , 86.83 , 86.94 , 87.25 , 86.61 , 86.9     , 50007 , 8529
25/10/23 , 86.94 , 87.19 , 87.52 , 86.67 , 87.3     , 79016 , 8017
24/10/23 , 87.34 , 87.32 , 87.52 , 87.08 , 87.2     , 73542 , 5061
23/10/23 , 87.30 , 87.34 , 87.62 , 87.16 , 87.3     , 57512 , 7906
20/10/23 , 87.37 , 87.31 , 87.75 , 87.04 , 87.3     , 73381 , 9574
19/10/23 , 87.31 , 87.41 , 87.56 , 87.16 , 87.5     , 52212 , 7807
18/10/23 , 87.36 , 87.48 , 87.76 , 87.31 , 87.7     , 54789 , 7082
17/10/23 , 87.63 , 87.56 , 88.03 , 87.31 , 87.8     , 83363 , 9320
16/10/23 , 87.84 , 87.73 , 88.20 , 87.32 , 88.2     , 110139 , 10738
13/10/23 , 87.54 , 87.70 , 88.08 , 87.38 , 87.6     , 76754 , 6347
11/10/23 , 87.65 , 87.40 , 87.68 , 86.80 , 86.8     , 69757 , 8053
10/10/23 , 86.67 , 86.98 , 87.47 , 86.66 , 87.4     , 92020 , 12986
09/10/23 , 87.40 , 87.19 , 87.41 , 86.95 , 87.3     , 85162 , 11165
06/10/23 , 87.42 , 86.60 , 87.69 , 85.97 , 87.2     , 114628 , 13481
05/10/23 , 86.91 , 86.99 , 87.69 , 86.32 , 87.5     , 112500 , 10133
04/10/23 , 87.53 , 87.68 , 88.02 , 87.23 , 87.9     , 65689 , 6082
03/10/23 , 87.99 , 87.96 , 88.16 , 87.68 , 88.0     , 89923 , 7770
02/10/23 , 87.95 , 87.97 , 88.17 , 87.63 , 88.1     , 103238 , 12232
29/09/23 , 87.99 , 87.90 , 88.17 , 87.48 , 87.5     , 94217 , 9396
28/09/23 , 87.32 , 87.47 , 87.65 , 87.13 , 87.2     , 85959 , 7209
27/09/23 , 86.98 , 87.59 , 88.15 , 86.75 , 87.9     , 91099 , 8311
26/09/23 , 87.90 , 87.98 , 88.19 , 87.76 , 88.0     , 75072 , 6954
25/09/23 , 88.05 , 88.04 , 88.23 , 87.77 , 88.0     , 94523 , 6608
22/09/23 , 87.99 , 88.12 , 88.32 , 87.95 , 88.3     , 85134 , 8802
21/09/23 , 88.32 , 88.34 , 88.53 , 88.21 , 88.5     , 76776 , 6964
20/09/23 , 88.30 , 88.55 , 88.85 , 88.27 , 88.8     , 107040 , 9508
19/09/23 , 88.90 , 88.96 , 89.23 , 88.44 , 89.0     , 76277 , 6499
18/09/23 , 89.05 , 89.20 , 90.04 , 89.01 , 89.7     , 80755 , 8662
15/09/23 , 89.78 , 89.94 , 90.20 , 87.99 , 90.1     , 85303 , 8388
14/09/23 , 90.12 , 90.04 , 90.15 , 89.89 , 90.1     , 56744 , 5495
13/09/23 , 90.15 , 89.95 , 90.15 , 89.76 , 89.8     , 56444 , 6539
12/09/23 , 89.88 , 89.86 , 90.02 , 89.73 , 89.7     , 50039 , 4195
11/09/23 , 89.75 , 89.93 , 90.12 , 89.75 , 89.9     , 56014 , 6660
08/09/23 , 89.94 , 89.98 , 90.13 , 89.77 , 89.9     , 71520 , 7676
06/09/23 , 89.87 , 89.94 , 90.08 , 89.75 , 89.9     , 42557 , 5999
05/09/23 , 89.94 , 89.87 , 90.13 , 89.49 , 89.7     , 58692 , 11942
04/09/23 , 89.76 , 89.94 , 90.10 , 89.75 , 89.7     , 53339 , 5484
01/09/23 , 89.74 , 89.94 , 90.16 , 89.28 , 89.5     , 57372 , 8005
31/08/23 , 89.29 , 89.82 , 90.16 , 88.45 , 89.6     , 60019 , 9627
30/08/23 , 89.62 , 89.39 , 89.84 , 88.90 , 88.9     , 78234 , 7801
29/08/23 , 89.10 , 89.32 , 90.33 , 88.54 , 88.6     , 131445 , 10247
28/08/23 , 88.65 , 88.76 , 89.02 , 88.58 , 88.9     , 52948 , 12288
25/08/23 , 89.13 , 89.06 , 89.43 , 88.79 , 88.7     , 50523 , 7284
24/08/23 , 88.79 , 88.96 , 89.78 , 88.61 , 88.6     , 76338 , 8956
23/08/23 , 88.84 , 88.33 , 88.84 , 87.94 , 88.5     , 130505 , 4816
22/08/23 , 88.53 , 88.42 , 88.79 , 88.21 , 88.6     , 80403 , 5441
21/08/23 , 88.62 , 88.73 , 89.00 , 88.31 , 88.4     , 97546 , 7444
18/08/23 , 88.45 , 88.13 , 88.59 , 87.82 , 88.1     , 90087 , 13365
17/08/23 , 87.98 , 87.93 , 88.19 , 87.77 , 88.1     , 78948 , 9298
16/08/23 , 88.19 , 88.16 , 88.41 , 87.87 , 88.4     , 156273 , 9571
15/08/23 , 87.89 , 87.96 , 88.05 , 87.84 , 87.9     , 57418 , 3905
14/08/23 , 88.06 , 88.08 , 88.34 , 87.95 , 88.1     , 102673 , 6337
11/08/23 , 88.15 , 88.03 , 88.39 , 87.78 , 87.7     , 123552 , 5146
10/08/23 , 87.77 , 88.10 , 89.07 , 87.77 , 89.0     , 85480 , 7201
09/08/23 , 88.91 , 88.88 , 88.96 , 88.76 , 88.8     , 62985 , 6229
08/08/23 , 88.84 , 88.86 , 88.99 , 88.68 , 88.9     , 58663 , 4361
07/08/23 , 89.03 , 88.89 , 89.25 , 88.42 , 88.9     , 82421 , 9598
04/08/23 , 89.90 , 90.13 , 90.63 , 89.87 , 90.1     , 55576 , 6122
03/08/23 , 90.07 , 90.02 , 90.57 , 89.77 , 90.1     , 45660 , 6518
02/08/23 , 89.76 , 89.69 , 90.18 , 89.49 , 90.1     , 54697 , 6335
01/08/23 , 89.71 , 89.84 , 90.34 , 89.43 , 90.3     , 63259 , 7951
31/07/23 , 90.03 , 90.70 , 91.69 , 89.91 , 91.0     , 54825 , 7716
28/07/23 , 91.05 , 90.59 , 91.22 , 89.62 , 89.6     , 236009 , 5896
27/07/23 , 89.61 , 90.00 , 90.57 , 89.01 , 90.5     , 38678 , 6304
26/07/23 , 90.23 , 90.25 , 90.61 , 89.73 , 90.1     , 294677 , 6599
25/07/23 , 90.12 , 89.94 , 90.18 , 89.58 , 89.8     , 43964 , 5425
24/07/23 , 89.78 , 89.05 , 89.98 , 88.19 , 89.0     , 49934 , 6301
21/07/23 , 89.04 , 88.29 , 89.55 , 87.37 , 87.6     , 60825 , 7961
20/07/23 , 87.66 , 87.29 , 87.66 , 87.19 , 87.3     , 43491 , 4159
19/07/23 , 87.37 , 87.32 , 87.63 , 87.22 , 87.3     , 85741 , 13788
18/07/23 , 87.63 , 87.54 , 88.07 , 87.23 , 87.6     , 76875 , 12777
17/07/23 , 87.69 , 87.65 , 88.08 , 87.42 , 88.0     , 61864 , 6817
14/07/23 , 87.45 , 87.42 , 87.63 , 87.27 , 87.4     , 101754 , 7736
13/07/23 , 87.35 , 87.47 , 87.85 , 87.11 , 87.6     , 61026 , 4225
12/07/23 , 87.67 , 87.59 , 88.23 , 87.27 , 87.7     , 66656 , 6837
11/07/23 , 87.61 , 87.61 , 88.06 , 87.42 , 87.8     , 67890 , 6896
10/07/23 , 87.85 , 87.60 , 88.09 , 87.35 , 87.5     , 79404 , 8401
07/07/23 , 87.85 , 87.47 , 88.11 , 86.94 , 87.7     , 148559 , 13670
06/07/23 , 87.62 , 87.56 , 87.97 , 87.00 , 87.4     , 56362 , 8490
05/07/23 , 87.44 , 87.95 , 88.44 , 87.44 , 87.9     , 82007 , 10470
04/07/23 , 87.94 , 87.38 , 88.17 , 86.59 , 87.3     , 93035 , 12360
03/07/23 , 87.23 , 86.93 , 87.31 , 86.31 , 86.3     , 125328 , 12841
30/06/23 , 86.31 , 85.98 , 86.45 , 85.18 , 85.4     , 344844 , 11307
29/06/23 , 84.99 , 85.39 , 85.49 , 84.99 , 85.2     , 326277 , 7105
28/06/23 , 85.23 , 85.20 , 85.48 , 84.93 , 85.3     , 72825 , 5654
27/06/23 , 85.32 , 85.11 , 85.47 , 84.92 , 85.2     , 208087 , 5454
26/06/23 , 85.21 , 85.17 , 85.32 , 84.90 , 85.3     , 69015 , 5343
23/06/23 , 85.32 , 85.06 , 85.33 , 84.87 , 84.9     , 68109 , 6079
22/06/23 , 85.33 , 85.08 , 85.58 , 84.48 , 85.2     , 53822 , 5625
21/06/23 , 85.28 , 85.17 , 85.33 , 84.82 , 85.3     , 56990 , 5129
20/06/23 , 84.99 , 85.33 , 85.70 , 84.99 , 85.3     , 57076 , 4282
19/06/23 , 85.33 , 85.44 , 85.73 , 84.99 , 85.2     , 60259 , 5149
16/06/23 , 85.23 , 85.23 , 85.80 , 84.52 , 85.2     , 91465 , 12209
15/06/23 , 84.90 , 84.70 , 84.99 , 84.13 , 84.9     , 65174 , 8300
14/06/23 , 84.99 , 84.79 , 85.05 , 84.27 , 84.2     , 39711 , 5755
13/06/23 , 84.27 , 84.21 , 84.54 , 83.77 , 83.8     , 48192 , 6751
12/06/23 , 83.89 , 83.65 , 83.89 , 83.37 , 83.6     , 56744 , 5202
09/06/23 , 83.60 , 83.44 , 83.61 , 83.25 , 83.4     , 56738 , 6515
07/06/23 , 83.47 , 83.39 , 83.47 , 82.70 , 83.2     , 44242 , 6468
06/06/23 , 83.28 , 82.94 , 83.28 , 82.65 , 82.8     , 57621 , 5913
05/06/23 , 82.92 , 82.54 , 82.92 , 82.25 , 82.5     , 56454 , 9178
02/06/23 , 82.22 , 82.22 , 82.57 , 81.70 , 82.2     , 34613 , 4804
01/06/23 , 82.07 , 81.79 , 83.01 , 80.56 , 82.1     , 102808 , 12470
31/05/23 , 82.14 , 82.22 , 82.37 , 81.54 , 81.7     , 244369 , 4303
30/05/23 , 81.79 , 81.63 , 81.80 , 81.49 , 81.4     , 31436 , 3902
29/05/23 , 81.49 , 81.46 , 81.89 , 81.13 , 81.7     , 37480 , 4250
26/05/23 , 81.99 , 81.91 , 82.07 , 81.71 , 81.8     , 245079 , 4906
25/05/23 , 81.80 , 81.79 , 82.07 , 81.46 , 81.7     , 38309 , 4501
24/05/23 , 81.62 , 81.79 , 82.20 , 81.62 , 81.8     , 30542 , 5355
23/05/23 , 81.70 , 82.22 , 82.70 , 81.70 , 82.0     , 32109 , 4638
22/05/23 , 82.03 , 82.17 , 83.05 , 81.80 , 81.9     , 50814 , 5158
19/05/23 , 82.11 , 81.99 , 82.17 , 81.21 , 81.6     , 29096 , 4474
18/05/23 , 81.77 , 81.84 , 82.09 , 81.59 , 81.9     , 32916 , 3817
17/05/23 , 81.97 , 81.78 , 82.12 , 81.59 , 81.7     , 41571 , 3997
16/05/23 , 81.79 , 81.79 , 82.06 , 81.02 , 81.5     , 45147 , 5733
15/05/23 , 81.56 , 80.99 , 81.59 , 79.92 , 80.9     , 62907 , 9168
12/05/23 , 80.91 , 80.51 , 80.93 , 80.03 , 80.2     , 65801 , 8727
11/05/23 , 79.97 , 79.62 , 80.33 , 79.11 , 79.1     , 40369 , 5519
10/05/23 , 79.50 , 79.20 , 79.67 , 78.79 , 79.0     , 54171 , 5758
09/05/23 , 79.33 , 79.21 , 79.53 , 78.61 , 78.7     , 71564 , 6122
08/05/23 , 78.57 , 78.83 , 80.74 , 77.44 , 79.8     , 117903 , 11508
05/05/23 , 79.89 , 79.24 , 79.89 , 78.59 , 78.9     , 40679 , 5256
04/05/23 , 78.93 , 78.79 , 79.11 , 78.49 , 78.5     , 43556 , 4995
03/05/23 , 78.34 , 78.60 , 79.14 , 78.14 , 78.9     , 66666 , 7173
02/05/23 , 78.97 , 78.61 , 79.94 , 78.02 , 79.7     , 93665 , 12099
28/04/23 , 79.75 , 79.71 , 81.18 , 78.71 , 79.1     , 68292 , 5261
27/04/23 , 79.13 , 78.86 , 79.50 , 78.47 , 79.0     , 51136 , 6642
26/04/23 , 79.29 , 79.26 , 79.53 , 78.74 , 79.0     , 117269 , 7613
25/04/23 , 79.08 , 78.66 , 79.19 , 78.43 , 78.6     , 49210 , 6937
24/04/23 , 78.69 , 78.72 , 79.52 , 78.30 , 78.4     , 37714 , 5473
20/04/23 , 78.18 , 78.57 , 79.89 , 78.00 , 78.6     , 42983 , 6979
19/04/23 , 78.68 , 78.92 , 80.12 , 77.99 , 79.2     , 42737 , 7641
18/04/23 , 79.47 , 79.49 , 80.45 , 78.74 , 80.1     , 41333 , 6471
17/04/23 , 80.45 , 78.97 , 81.17 , 77.94 , 78.4     , 47720 , 5923
14/04/23 , 78.10 , 77.65 , 78.10 , 77.10 , 77.4     , 38753 , 6937
13/04/23 , 77.40 , 77.81 , 78.10 , 77.11 , 77.7     , 47465 , 3971
12/04/23 , 77.73 , 77.72 , 78.02 , 77.28 , 77.9     , 31878 , 4374
11/04/23 , 78.05 , 77.34 , 78.05 , 76.54 , 76.9     , 32613 , 4258
10/04/23 , 76.86 , 76.71 , 76.98 , 76.33 , 76.5     , 34286 , 5094
06/04/23 , 76.55 , 76.72 , 76.98 , 76.48 , 76.5     , 23192 , 3769
05/04/23 , 76.31 , 76.44 , 77.02 , 76.13 , 76.6     , 45946 , 9314
04/04/23 , 76.55 , 76.86 , 77.21 , 76.55 , 76.7     , 30132 , 4273
03/04/23 , 76.71 , 76.85 , 77.64 , 76.45 , 77.4     , 48223 , 6840
31/03/23 , 77.67 , 77.25 , 77.67 , 76.80 , 76.8     , 264038 , 4538
30/03/23 , 76.83 , 76.47 , 76.89 , 76.02 , 76.3     , 30153 , 4410
29/03/23 , 76.36 , 76.40 , 76.84 , 76.02 , 76.5     , 31061 , 3993
28/03/23 , 76.52 , 75.99 , 76.55 , 75.72 , 76.0     , 33258 , 5617
27/03/23 , 76.07 , 76.06 , 76.64 , 75.73 , 76.1     , 36943 , 4990
24/03/23 , 76.15 , 76.46 , 77.17 , 75.65 , 76.2     , 72736 , 7166
23/03/23 , 76.26 , 76.08 , 76.45 , 75.66 , 76.3     , 31608 , 4481
22/03/23 , 76.31 , 76.28 , 76.80 , 76.02 , 76.2     , 36544 , 5616
21/03/23 , 76.29 , 76.36 , 76.94 , 75.88 , 76.5     , 38727 , 4503
20/03/23 , 76.85 , 76.76 , 77.20 , 76.38 , 77.1     , 40173 , 5068
17/03/23 , 77.17 , 76.82 , 77.36 , 76.48 , 77.1     , 40025 , 4632
16/03/23 , 77.10 , 77.60 , 78.12 , 77.02 , 77.9     , 32970 , 4458
15/03/23 , 77.98 , 77.80 , 78.25 , 77.07 , 77.8     , 32798 , 4460
14/03/23 , 77.97 , 77.40 , 78.13 , 76.98 , 77.4     , 42056 , 6366
13/03/23 , 77.33 , 77.42 , 78.22 , 77.24 , 77.2     , 118340 , 3287
10/03/23 , 77.25 , 77.21 , 77.47 , 76.74 , 77.2     , 32125 , 3973
09/03/23 , 77.28 , 76.94 , 77.42 , 76.68 , 76.7     , 39263 , 5810
08/03/23 , 76.78 , 77.04 , 77.47 , 76.56 , 76.8     , 32861 , 5486
07/03/23 , 76.87 , 77.00 , 77.46 , 76.56 , 76.9     , 36492 , 7155
06/03/23 , 76.91 , 76.92 , 77.29 , 76.37 , 76.3     , 33673 , 5366
03/03/23 , 76.34 , 76.33 , 76.65 , 75.71 , 75.7     , 31685 , 5112
02/03/23 , 75.61 , 75.84 , 76.67 , 75.24 , 75.6     , 41113 , 8150
01/03/23 , 75.61 , 76.09 , 76.74 , 75.28 , 75.3     , 47428 , 5086
28/02/23 , 75.28 , 76.34 , 77.07 , 74.69 , 75.5     , 46469 , 5186
27/02/23 , 75.53 , 75.45 , 75.80 , 75.11 , 75.2     , 45009 , 6094
24/02/23 , 75.28 , 75.21 , 75.52 , 74.67 , 74.8     , 52303 , 5076
23/02/23 , 74.51 , 74.77 , 76.16 , 74.31 , 76.1     , 161353 , 10920
22/02/23 , 75.94 , 75.91 , 76.18 , 75.46 , 75.8     , 26271 , 4120
17/02/23 , 75.89 , 76.05 , 76.24 , 75.83 , 76.0     , 36998 , 5055
16/02/23 , 76.08 , 76.00 , 76.68 , 75.69 , 76.5     , 34704 , 6501
15/02/23 , 76.04 , 76.00 , 76.30 , 75.73 , 75.9     , 31927 , 6300
14/02/23 , 76.02 , 76.00 , 76.36 , 75.56 , 75.9     , 39041 , 6071
13/02/23 , 75.92 , 76.00 , 76.22 , 75.73 , 76.1     , 128035 , 4936
10/02/23 , 76.11 , 75.98 , 76.20 , 75.76 , 75.9     , 26570 , 2624
09/02/23 , 75.95 , 75.88 , 76.04 , 75.68 , 75.8     , 38392 , 3279
08/02/23 , 75.88 , 75.84 , 76.07 , 75.68 , 75.8     , 42999 , 3537
07/02/23 , 75.85 , 75.91 , 76.34 , 75.68 , 75.8     , 33009 , 4724
06/02/23 , 75.84 , 75.96 , 76.57 , 75.25 , 76.2     , 54988 , 7564
03/02/23 , 76.22 , 76.33 , 76.70 , 76.07 , 76.4     , 39211 , 6842
02/02/23 , 76.49 , 76.22 , 76.85 , 75.83 , 76.3     , 58302 , 5303
01/02/23 , 76.31 , 76.40 , 77.02 , 76.13 , 76.8     , 114288 , 10077
31/01/23 , 76.63 , 76.65 , 77.26 , 76.09 , 76.1     , 49301 , 4897
30/01/23 , 76.14 , 76.35 , 76.73 , 76.06 , 76.4     , 46590 , 7834
27/01/23 , 76.48 , 76.40 , 76.64 , 76.05 , 76.4     , 43509 , 4237
26/01/23 , 76.52 , 76.51 , 76.66 , 76.36 , 76.5     , 35554 , 4160
25/01/23 , 76.55 , 76.58 , 76.73 , 76.25 , 76.7     , 42833 , 4626
24/01/23 , 76.53 , 76.77 , 77.14 , 76.53 , 77.1     , 61714 , 5413
23/01/23 , 77.22 , 77.22 , 77.67 , 76.89 , 77.6     , 54964 , 7854
20/01/23 , 77.68 , 77.68 , 78.00 , 77.27 , 77.8     , 44428 , 4970
19/01/23 , 77.74 , 77.97 , 78.60 , 77.74 , 78.4     , 35136 , 4526
18/01/23 , 78.39 , 78.39 , 78.90 , 78.15 , 78.3     , 39875 , 5312
17/01/23 , 78.15 , 78.23 , 78.47 , 77.95 , 78.0     , 38199 , 4833
16/01/23 , 77.89 , 78.60 , 79.87 , 77.68 , 79.7     , 56428 , 7089
13/01/23 , 79.13 , 79.29 , 80.02 , 78.57 , 78.9     , 255378 , 8022
12/01/23 , 78.98 , 78.75 , 79.31 , 78.58 , 79.0     , 174686 , 3543
11/01/23 , 79.09 , 79.24 , 79.58 , 78.84 , 79.2     , 33494 , 3691
10/01/23 , 79.51 , 78.87 , 79.51 , 77.89 , 78.9     , 39006 , 5068
09/01/23 , 78.91 , 78.31 , 78.91 , 77.90 , 78.1     , 33825 , 5773
06/01/23 , 78.18 , 78.52 , 78.95 , 77.73 , 78.5     , 38356 , 6492
05/01/23 , 78.43 , 78.15 , 78.69 , 77.16 , 77.1     , 31211 , 4187
04/01/23 , 77.11 , 77.63 , 79.09 , 76.94 , 78.6     , 54630 , 6399
03/01/23 , 78.69 , 79.06 , 79.73 , 78.07 , 79.1     , 48309 , 5814
02/01/23 , 78.87 , 79.23 , 80.71 , 77.90 , 80.6     , 66750 , 8661
29/12/22 , 80.64 , 79.69 , 80.64 , 79.14 , 79.1     , 26906 , 3581
28/12/22 , 79.14 , 79.10 , 79.34 , 78.72 , 79.1     , 34061 , 5704
27/12/22 , 79.12 , 79.14 , 79.59 , 78.76 , 79.0     , 38620 , 4552
26/12/22 , 79.07 , 79.01 , 79.35 , 78.53 , 78.7     , 30127 , 4763
23/12/22 , 78.87 , 78.36 , 79.08 , 77.39 , 77.3     , 34961 , 4109
22/12/22 , 77.27 , 77.81 , 78.69 , 76.86 , 76.8     , 42718 , 5211
21/12/22 , 76.81 , 77.05 , 77.89 , 76.60 , 76.8     , 52467 , 10704
20/12/22 , 76.80 , 76.62 , 77.08 , 75.97 , 76.0     , 45230 , 6609
19/12/22 , 76.02 , 76.08 , 76.29 , 75.88 , 76.2     , 60094 , 5874
16/12/22 , 76.28 , 76.86 , 77.48 , 75.90 , 76.9     , 49833 , 5895
15/12/22 , 76.30 , 77.56 , 78.25 , 76.07 , 78.0     , 86030 , 6725
14/12/22 , 78.01 , 78.12 , 78.64 , 77.70 , 78.3     , 47706 , 4313
13/12/22 , 78.30 , 78.43 , 78.94 , 77.99 , 78.4     , 56605 , 6673
12/12/22 , 77.99 , 78.41 , 78.81 , 77.99 , 78.3     , 43773 , 4899
09/12/22 , 78.37 , 78.44 , 78.68 , 78.22 , 78.4     , 28360 , 2975
08/12/22 , 78.45 , 78.45 , 78.68 , 78.25 , 78.6     , 42417 , 4221
07/12/22 , 78.45 , 78.67 , 78.89 , 78.41 , 78.8     , 42909 , 5348
06/12/22 , 78.81 , 78.81 , 78.89 , 78.63 , 78.7     , 40536 , 4260
05/12/22 , 78.73 , 78.84 , 78.89 , 78.63 , 78.8     , 35575 , 5138
02/12/22 , 78.89 , 78.78 , 78.89 , 78.63 , 78.7     , 43870 , 5374
01/12/22 , 78.63 , 78.43 , 78.89 , 77.99 , 78.3     , 61423 , 11193
30/11/22 , 78.34 , 78.00 , 78.74 , 77.70 , 78.3     , 288628 , 15190
29/11/22 , 78.32 , 78.27 , 78.89 , 78.01 , 78.6     , 238561 , 5544
28/11/22 , 78.60 , 78.51 , 78.84 , 78.33 , 78.6     , 140131 , 3664
25/11/22 , 78.61 , 78.64 , 78.89 , 78.22 , 78.6     , 40289 , 4751
24/11/22 , 78.63 , 78.53 , 78.64 , 78.31 , 78.3     , 25130 , 4433
23/11/22 , 78.31 , 78.72 , 79.32 , 78.19 , 78.7     , 34183 , 4685
22/11/22 , 78.77 , 79.03 , 79.59 , 78.62 , 78.9     , 36281 , 5870
21/11/22 , 78.89 , 79.14 , 79.52 , 78.55 , 78.9     , 38590 , 6008
18/11/22 , 78.99 , 79.42 , 79.66 , 78.89 , 78.8     , 42593 , 5843
17/11/22 , 78.83 , 78.98 , 80.09 , 78.48 , 79.6     , 54413 , 6982
16/11/22 , 79.63 , 79.73 , 80.47 , 79.14 , 80.0     , 62965 , 9208
14/11/22 , 79.84 , 79.83 , 80.10 , 79.69 , 79.8     , 267428 , 5524
11/11/22 , 79.87 , 80.03 , 80.62 , 79.82 , 80.0     , 37081 , 7590
10/11/22 , 80.05 , 80.30 , 81.13 , 79.87 , 80.6     , 43176 , 4881
09/11/22 , 80.68 , 80.71 , 81.28 , 80.30 , 81.1     , 42866 , 7124
08/11/22 , 80.69 , 80.96 , 81.13 , 80.69 , 81.0     , 41630 , 4628
07/11/22 , 81.04 , 80.57 , 81.04 , 80.22 , 80.5     , 45737 , 6514
04/11/22 , 80.54 , 80.29 , 80.55 , 80.14 , 80.2     , 39564 , 6676
03/11/22 , 80.22 , 80.27 , 80.75 , 80.00 , 80.5     , 47977 , 9393
01/11/22 , 80.45 , 80.36 , 81.41 , 79.87 , 80.9     , 82177 , 12604
31/10/22 , 80.96 , 80.92 , 81.03 , 80.61 , 80.9     , 233818 , 4187
28/10/22 , 80.96 , 81.00 , 81.44 , 80.67 , 80.9     , 230205 , 5736
27/10/22 , 80.99 , 81.20 , 81.48 , 80.98 , 81.4     , 34623 , 2925
26/10/22 , 81.27 , 81.31 , 81.62 , 81.04 , 81.6     , 35659 , 5767
25/10/22 , 81.62 , 81.44 , 81.63 , 81.04 , 81.6     , 45769 , 7935
24/10/22 , 81.76 , 81.28 , 81.79 , 81.04 , 81.1     , 47339 , 4253
21/10/22 , 81.18 , 81.12 , 81.28 , 81.06 , 81.1     , 33989 , 4300
20/10/22 , 81.11 , 81.17 , 81.29 , 80.97 , 81.2     , 43340 , 4690
19/10/22 , 81.13 , 81.11 , 81.38 , 81.01 , 81.2     , 58255 , 4075
18/10/22 , 81.22 , 81.18 , 81.44 , 80.99 , 81.2     , 50060 , 4012
17/10/22 , 80.99 , 81.15 , 81.49 , 80.86 , 81.2     , 56033 , 5167
14/10/22 , 80.65 , 80.93 , 81.28 , 80.50 , 81.2     , 56365 , 5822
13/10/22 , 80.86 , 80.71 , 81.12 , 80.43 , 80.7     , 121332 , 4230
11/10/22 , 80.73 , 80.79 , 80.86 , 80.41 , 80.6     , 52444 , 4772
10/10/22 , 80.30 , 80.17 , 80.86 , 79.94 , 80.2     , 138991 , 5435
07/10/22 , 80.27 , 80.22 , 80.27 , 80.02 , 80.2     , 77062 , 6271
06/10/22 , 80.27 , 80.33 , 80.50 , 79.94 , 80.1     , 72379 , 5948
05/10/22 , 80.11 , 80.11 , 80.50 , 79.42 , 80.2     , 69552 , 5213
04/10/22 , 80.27 , 80.31 , 80.50 , 80.08 , 80.4     , 73253 , 5592
03/10/22 , 80.50 , 80.74 , 80.86 , 80.37 , 80.8     , 93149 , 5630
30/09/22 , 80.86 , 80.86 , 81.17 , 80.74 , 80.7     , 46777 , 5520
29/09/22 , 80.74 , 80.82 , 81.21 , 80.50 , 81.1     , 49130 , 5239
28/09/22 , 80.89 , 81.22 , 81.88 , 80.58 , 81.7     , 47386 , 3973
27/09/22 , 81.42 , 81.45 , 82.07 , 80.86 , 81.6     , 60364 , 8041
26/09/22 , 81.37 , 81.75 , 82.54 , 81.36 , 82.0     , 80884 , 5200
23/09/22 , 81.83 , 81.80 , 82.06 , 81.61 , 81.6     , 58515 , 8233
22/09/22 , 81.66 , 81.58 , 81.74 , 81.33 , 81.5     , 61259 , 5919
21/09/22 , 81.51 , 81.50 , 81.73 , 81.33 , 81.6     , 59840 , 5535
20/09/22 , 81.62 , 81.56 , 81.77 , 81.42 , 81.4     , 67386 , 7655
19/09/22 , 81.42 , 81.60 , 82.07 , 81.38 , 81.6     , 75912 , 13327
16/09/22 , 81.59 , 81.51 , 81.79 , 81.19 , 81.4     , 53393 , 6014
15/09/22 , 81.16 , 81.01 , 81.59 , 80.86 , 81.1     , 84596 , 10564
14/09/22 , 81.00 , 80.90 , 81.29 , 80.78 , 80.9     , 58941 , 5593
13/09/22 , 80.90 , 81.12 , 81.39 , 80.86 , 81.3     , 53441 , 7744
12/09/22 , 81.31 , 81.18 , 81.78 , 80.81 , 81.7     , 76111 , 10587
09/09/22 , 81.78 , 81.17 , 81.80 , 80.94 , 81.4     , 60574 , 8533
08/09/22 , 80.89 , 81.26 , 81.87 , 80.56 , 81.8     , 62895 , 6826
06/09/22 , 81.42 , 81.36 , 81.63 , 81.02 , 81.4     , 59856 , 7483
05/09/22 , 81.42 , 81.12 , 81.49 , 80.66 , 81.0     , 72953 , 6435
02/09/22 , 80.77 , 80.31 , 80.86 , 79.73 , 79.7     , 82076 , 21563
01/09/22 , 79.62 , 80.26 , 81.33 , 79.25 , 81.0     , 130732 , 11284
31/08/22 , 81.02 , 80.43 , 81.02 , 80.08 , 80.2     , 76514 , 7425
30/08/22 , 79.97 , 79.90 , 80.48 , 79.61 , 80.0     , 62618 , 6188
29/08/22 , 79.90 , 79.70 , 79.99 , 79.39 , 79.6     , 79734 , 7762
26/08/22 , 79.96 , 80.28 , 80.51 , 79.75 , 80.0     , 62001 , 5250
25/08/22 , 79.61 , 79.68 , 79.90 , 79.25 , 79.7     , 42202 , 4326
24/08/22 , 79.53 , 79.45 , 80.12 , 79.04 , 80.0     , 53952 , 7767
23/08/22 , 79.42 , 79.79 , 81.05 , 79.30 , 80.3     , 60849 , 14249
22/08/22 , 80.39 , 80.40 , 80.70 , 80.05 , 80.3     , 48539 , 5433
19/08/22 , 80.23 , 80.43 , 81.33 , 79.81 , 79.8     , 49917 , 7906
18/08/22 , 79.80 , 79.89 , 80.28 , 79.49 , 79.6     , 69755 , 16082
17/08/22 , 79.49 , 79.53 , 80.15 , 79.14 , 79.5     , 73189 , 11156
16/08/22 , 79.28 , 79.31 , 80.21 , 78.84 , 79.4     , 71334 , 10918
15/08/22 , 78.79 , 78.24 , 78.84 , 77.80 , 78.0     , 81284 , 12986
12/08/22 , 77.79 , 77.82 , 78.15 , 77.74 , 78.1     , 87227 , 10820
11/08/22 , 78.04 , 77.99 , 78.33 , 77.72 , 77.8     , 79698 , 7886
10/08/22 , 77.86 , 77.87 , 78.51 , 77.65 , 78.1     , 82456 , 8976
09/08/22 , 78.02 , 77.87 , 78.18 , 77.80 , 77.8     , 49254 , 7948
08/08/22 , 77.87 , 77.87 , 78.26 , 77.56 , 77.7     , 46016 , 6660
05/08/22 , 77.71 , 77.85 , 78.39 , 77.56 , 77.7     , 37816 , 3688
04/08/22 , 77.56 , 77.96 , 78.51 , 77.56 , 78.3     , 63903 , 5603
03/08/22 , 78.31 , 77.82 , 78.31 , 77.56 , 78.0     , 32616 , 3944
02/08/22 , 78.17 , 77.77 , 78.71 , 77.51 , 78.5     , 48534 , 4298
01/08/22 , 78.52 , 77.93 , 78.52 , 77.51 , 77.5     , 50195 , 5345
29/07/22 , 77.51 , 77.33 , 77.64 , 76.71 , 76.7     , 49051 , 6695
28/07/22 , 76.42 , 76.55 , 76.69 , 76.32 , 76.6     , 43908 , 9327
27/07/22 , 76.65 , 76.54 , 76.70 , 76.31 , 76.6     , 38544 , 3671
26/07/22 , 76.73 , 76.46 , 76.73 , 76.32 , 76.4     , 36353 , 3364
25/07/22 , 76.08 , 76.38 , 76.65 , 75.86 , 76.6     , 49790 , 5389
22/07/22 , 76.62 , 76.49 , 76.84 , 75.97 , 76.6     , 41993 , 3871
21/07/22 , 76.91 , 75.87 , 76.91 , 75.73 , 75.8     , 51398 , 3419
20/07/22 , 75.85 , 75.83 , 75.85 , 75.73 , 75.8     , 44120 , 3979
19/07/22 , 75.83 , 75.75 , 75.85 , 75.40 , 75.4     , 38397 , 4396
18/07/22 , 75.40 , 75.39 , 75.72 , 75.22 , 75.4     , 41253 , 4638
15/07/22 , 75.22 , 75.16 , 75.40 , 74.84 , 74.8     , 57876 , 4722
14/07/22 , 74.88 , 74.72 , 74.88 , 74.48 , 74.6     , 48664 , 4531
13/07/22 , 74.65 , 74.82 , 75.02 , 74.54 , 75.0     , 50070 , 4258
12/07/22 , 75.03 , 75.12 , 75.42 , 74.70 , 75.2     , 42292 , 3868
11/07/22 , 75.19 , 75.23 , 75.45 , 75.04 , 75.4     , 47381 , 4456
08/07/22 , 75.33 , 75.07 , 75.33 , 74.67 , 74.6     , 41953 , 5715
07/07/22 , 74.67 , 74.81 , 75.07 , 74.58 , 74.8     , 47842 , 4669
06/07/22 , 74.60 , 74.64 , 75.64 , 73.64 , 75.6     , 87337 , 8027
05/07/22 , 75.89 , 76.18 , 76.54 , 75.70 , 76.3     , 64637 , 4259
04/07/22 , 76.36 , 76.34 , 76.75 , 76.14 , 76.7     , 35305 , 3737
01/07/22 , 76.21 , 76.27 , 76.98 , 74.83 , 76.7     , 78939 , 5256
30/06/22 , 76.78 , 76.49 , 76.98 , 76.29 , 76.9     , 43427 , 4504
29/06/22 , 76.71 , 76.75 , 77.08 , 76.32 , 76.9     , 29020 , 3040
28/06/22 , 76.93 , 76.74 , 77.10 , 75.99 , 76.8     , 38475 , 2905
27/06/22 , 76.78 , 76.95 , 77.14 , 76.78 , 76.9     , 35112 , 2692
24/06/22 , 76.78 , 76.73 , 77.27 , 76.25 , 77.1     , 57997 , 7073
23/06/22 , 77.14 , 77.17 , 77.41 , 76.78 , 77.2     , 30984 , 2965
22/06/22 , 77.17 , 77.35 , 77.52 , 77.17 , 77.4     , 36905 , 2624
21/06/22 , 77.39 , 77.45 , 77.72 , 77.21 , 77.5     , 38004 , 4140
20/06/22 , 77.51 , 77.50 , 77.97 , 77.14 , 77.9     , 40692 , 5185
17/06/22 , 77.97 , 77.35 , 78.02 , 76.55 , 77.8     , 55601 , 4535
15/06/22 , 77.55 , 77.25 , 77.58 , 77.15 , 77.4     , 48796 , 4863
14/06/22 , 77.29 , 77.34 , 77.47 , 77.15 , 77.3     , 41219 , 4497
13/06/22 , 77.24 , 77.26 , 77.47 , 77.15 , 77.3     , 40298 , 4168
10/06/22 , 77.31 , 77.42 , 77.73 , 77.27 , 77.6     , 38277 , 3938
09/06/22 , 77.60 , 77.59 , 77.83 , 77.50 , 77.7     , 38618 , 4779
08/06/22 , 77.74 , 77.73 , 77.93 , 77.65 , 77.9     , 35150 , 3008
07/06/22 , 77.75 , 77.75 , 77.84 , 77.68 , 77.7     , 38313 , 3881
06/06/22 , 77.66 , 77.74 , 77.90 , 77.66 , 77.6     , 44533 , 3840
03/06/22 , 77.66 , 77.74 , 77.99 , 77.63 , 77.9     , 52813 , 7666
02/06/22 , 78.02 , 77.89 , 78.39 , 77.75 , 77.9     , 47071 , 9825
01/06/22 , 77.90 , 78.24 , 78.64 , 77.75 , 77.7     , 50484 , 5640
31/05/22 , 77.75 , 77.93 , 78.53 , 77.61 , 78.4     , 45636 , 8725
30/05/22 , 78.16 , 78.43 , 78.54 , 78.12 , 78.1     , 42483 , 3776
27/05/22 , 78.12 , 78.14 , 78.36 , 77.80 , 77.8     , 31322 , 7854
26/05/22 , 77.79 , 77.76 , 77.99 , 77.35 , 77.7     , 32572 , 3076
25/05/22 , 77.75 , 77.95 , 78.29 , 77.43 , 78.0     , 34015 , 3727
24/05/22 , 77.98 , 77.38 , 77.98 , 77.23 , 77.6     , 45594 , 6356
23/05/22 , 77.63 , 77.49 , 77.97 , 77.16 , 77.5     , 46356 , 5737
20/05/22 , 77.52 , 77.58 , 77.87 , 77.28 , 77.6     , 34928 , 2947
19/05/22 , 77.27 , 77.48 , 78.21 , 77.00 , 77.8     , 43577 , 5560
18/05/22 , 77.75 , 77.87 , 78.32 , 77.44 , 77.9     , 45914 , 5620
17/05/22 , 77.84 , 77.87 , 78.32 , 77.75 , 77.8     , 32604 , 4787
16/05/22 , 77.75 , 78.04 , 78.78 , 76.73 , 78.3     , 46910 , 4650
13/05/22 , 78.33 , 77.84 , 78.39 , 77.32 , 77.3     , 50313 , 6054
12/05/22 , 77.25 , 77.68 , 77.99 , 77.25 , 77.9     , 34590 , 3935
11/05/22 , 77.99 , 77.96 , 78.27 , 77.80 , 78.2     , 37709 , 3859
10/05/22 , 78.31 , 77.92 , 78.31 , 77.65 , 77.9     , 28464 , 3111
09/05/22 , 77.95 , 77.63 , 78.03 , 77.19 , 77.6     , 40729 , 4655
06/05/22 , 77.56 , 77.69 , 78.55 , 77.19 , 77.3     , 41788 , 6311
05/05/22 , 77.36 , 78.35 , 78.67 , 76.94 , 77.8     , 79843 , 13033
04/05/22 , 77.87 , 77.84 , 78.28 , 77.24 , 77.6     , 39801 , 5683
03/05/22 , 77.27 , 77.95 , 78.65 , 76.94 , 77.9     , 57218 , 4335
02/05/22 , 77.59 , 77.87 , 78.33 , 77.58 , 77.9     , 53280 , 5302
29/04/22 , 77.96 , 78.05 , 78.33 , 77.88 , 77.8     , 44010 , 5716
28/04/22 , 77.82 , 77.75 , 78.09 , 77.46 , 77.9     , 51897 , 7843
27/04/22 , 77.43 , 77.71 , 77.95 , 77.37 , 77.7     , 40283 , 5095
26/04/22 , 77.68 , 77.62 , 77.81 , 77.41 , 77.4     , 35391 , 2656
25/04/22 , 77.04 , 77.66 , 77.97 , 75.94 , 77.9     , 57339 , 5299
22/04/22 , 77.95 , 77.97 , 78.15 , 77.82 , 77.8     , 36388 , 3568
20/04/22 , 77.75 , 78.10 , 78.35 , 77.33 , 78.2     , 38396 , 4621
19/04/22 , 78.21 , 78.24 , 78.33 , 78.06 , 78.3     , 39289 , 3511
18/04/22 , 78.31 , 78.17 , 78.43 , 77.99 , 77.9     , 40862 , 4126
14/04/22 , 77.99 , 78.01 , 78.28 , 77.68 , 78.1     , 51834 , 3260
13/04/22 , 77.78 , 78.04 , 78.47 , 77.54 , 78.3     , 45580 , 3038
12/04/22 , 78.29 , 78.20 , 78.60 , 77.83 , 78.1     , 44094 , 2558
11/04/22 , 78.15 , 77.31 , 78.17 , 76.40 , 78.1     , 69617 , 4467
08/04/22 , 77.59 , 78.14 , 78.64 , 77.47 , 78.1     , 42004 , 3814
07/04/22 , 77.82 , 78.15 , 78.42 , 77.24 , 78.3     , 43131 , 4815
06/04/22 , 78.30 , 78.08 , 78.42 , 77.26 , 77.2     , 77798 , 7137
05/04/22 , 77.05 , 77.72 , 78.13 , 76.72 , 77.9     , 56660 , 4329
04/04/22 , 78.08 , 78.10 , 78.17 , 77.82 , 78.1     , 45621 , 2948
01/04/22 , 78.17 , 77.97 , 78.34 , 77.57 , 77.5     , 47667 , 5796
31/03/22 , 77.57 , 77.37 , 77.75 , 76.69 , 76.6     , 35282 , 3201
30/03/22 , 76.69 , 76.92 , 77.22 , 76.69 , 77.2     , 76601 , 3430
29/03/22 , 77.17 , 77.42 , 78.24 , 77.03 , 78.1     , 87300 , 4660
28/03/22 , 78.17 , 78.31 , 78.42 , 78.05 , 78.3     , 37060 , 2350
25/03/22 , 78.42 , 78.15 , 78.43 , 77.92 , 77.9     , 37123 , 2449
24/03/22 , 78.12 , 77.99 , 78.17 , 77.63 , 77.9     , 35627 , 1910
23/03/22 , 77.76 , 77.63 , 77.99 , 77.44 , 77.6     , 36404 , 2197
22/03/22 , 77.60 , 77.47 , 77.73 , 77.20 , 77.6     , 39754 , 3296
21/03/22 , 77.64 , 77.61 , 78.17 , 77.40 , 77.6     , 37271 , 2819
18/03/22 , 77.64 , 77.74 , 78.10 , 77.18 , 78.1     , 48210 , 5570
17/03/22 , 78.10 , 77.87 , 78.50 , 77.46 , 77.5     , 39178 , 2756
16/03/22 , 77.62 , 77.36 , 77.90 , 76.73 , 77.1     , 45729 , 6349
15/03/22 , 76.99 , 76.83 , 77.02 , 76.67 , 76.8     , 44028 , 4703
14/03/22 , 76.87 , 76.93 , 77.51 , 76.52 , 76.9     , 36586 , 2679
11/03/22 , 76.90 , 77.13 , 77.31 , 76.70 , 76.7     , 37761 , 2239
10/03/22 , 76.70 , 76.90 , 77.39 , 76.54 , 76.6     , 35289 , 5795
09/03/22 , 76.52 , 76.70 , 77.83 , 76.17 , 77.7     , 76057 , 14208
08/03/22 , 77.75 , 77.64 , 77.90 , 77.18 , 77.7     , 52580 , 4756
07/03/22 , 77.74 , 77.64 , 78.18 , 76.44 , 76.7     , 97456 , 8195
04/03/22 , 76.55 , 76.63 , 76.84 , 76.35 , 76.7     , 50958 , 3927
03/03/22 , 76.64 , 76.60 , 77.19 , 76.25 , 76.3     , 68545 , 5096
02/03/22 , 76.39 , 76.36 , 77.04 , 76.08 , 76.7     , 45384 , 4802
25/02/22 , 76.71 , 76.75 , 77.22 , 75.91 , 76.2     , 44047 , 4350
24/02/22 , 76.26 , 75.94 , 76.33 , 75.72 , 76.1     , 44637 , 4037
23/02/22 , 76.45 , 76.47 , 76.69 , 76.25 , 76.2     , 43506 , 4666
22/02/22 , 76.27 , 76.40 , 76.83 , 76.00 , 76.0     , 54710 , 4681
21/02/22 , 76.00 , 76.47 , 77.04 , 76.00 , 76.3     , 40699 , 4593
18/02/22 , 76.39 , 76.42 , 76.67 , 76.23 , 76.3     , 53576 , 3089
17/02/22 , 76.16 , 76.73 , 77.26 , 76.16 , 76.5     , 54381 , 4779
16/02/22 , 76.59 , 76.51 , 77.24 , 75.94 , 76.3     , 53260 , 6404
15/02/22 , 75.68 , 76.47 , 77.62 , 74.61 , 77.0     , 83904 , 8886
14/02/22 , 76.75 , 77.25 , 78.46 , 76.22 , 78.3     , 97413 , 10431
11/02/22 , 78.32 , 78.01 , 78.35 , 77.71 , 77.8     , 36116 , 3463
10/02/22 , 77.82 , 77.75 , 78.07 , 77.63 , 77.8     , 31242 , 3943
09/02/22 , 77.87 , 77.87 , 78.10 , 77.62 , 78.0     , 34202 , 3193
08/02/22 , 78.05 , 78.03 , 78.15 , 77.78 , 78.1     , 42161 , 4534
07/02/22 , 78.15 , 78.12 , 78.49 , 78.01 , 78.3     , 43260 , 4425
04/02/22 , 78.35 , 77.88 , 78.42 , 77.62 , 77.6     , 59098 , 5718
03/02/22 , 77.62 , 77.79 , 77.88 , 77.62 , 77.8     , 45615 , 4879
02/02/22 , 77.88 , 77.80 , 78.18 , 77.63 , 77.8     , 38213 , 5102
01/02/22 , 77.62 , 77.91 , 78.31 , 77.62 , 77.9     , 38602 , 4167
31/01/22 , 77.86 , 77.75 , 77.92 , 77.47 , 77.9     , 41652 , 3229
28/01/22 , 77.92 , 77.82 , 78.36 , 77.64 , 77.7     , 40661 , 2183
27/01/22 , 77.78 , 78.04 , 78.42 , 77.62 , 77.8     , 43418 , 2067
26/01/22 , 77.87 , 77.77 , 78.09 , 77.47 , 77.5     , 46324 , 4250
25/01/22 , 78.09 , 78.09 , 78.32 , 77.59 , 78.2     , 42872 , 4355
24/01/22 , 78.24 , 78.21 , 78.35 , 78.08 , 78.2     , 36546 , 3291
21/01/22 , 78.25 , 78.04 , 78.33 , 77.83 , 77.8     , 55017 , 6167
20/01/22 , 78.15 , 78.05 , 78.23 , 77.72 , 78.1     , 57811 , 4661
19/01/22 , 78.15 , 78.01 , 78.23 , 77.64 , 77.8     , 65438 , 7796
18/01/22 , 77.87 , 77.81 , 77.99 , 77.62 , 77.7     , 45662 , 4171
17/01/22 , 77.80 , 77.73 , 78.17 , 77.39 , 78.0     , 50363 , 4662
14/01/22 , 77.47 , 77.33 , 77.58 , 77.15 , 77.4     , 62683 , 6229
13/01/22 , 77.45 , 77.18 , 77.57 , 77.08 , 77.0     , 36506 , 3413
12/01/22 , 77.08 , 77.14 , 77.58 , 76.91 , 77.5     , 53216 , 5128
11/01/22 , 77.11 , 77.10 , 77.47 , 76.95 , 77.0     , 51091 , 6998
10/01/22 , 77.06 , 77.14 , 77.75 , 76.75 , 77.0     , 48090 , 4451
07/01/22 , 77.01 , 76.93 , 77.09 , 76.46 , 76.7     , 55915 , 5913
06/01/22 , 76.46 , 76.55 , 77.21 , 75.91 , 76.2     , 53424 , 3405
05/01/22 , 75.91 , 77.22 , 77.84 , 75.66 , 77.8     , 63740 , 8363
04/01/22 , 77.83 , 77.86 , 78.45 , 77.17 , 78.0     , 56651 , 3234
03/01/22 , 77.86 , 78.33 , 79.18 , 77.86 , 78.5     , 74750 , 5082
30/12/21 , 78.51 , 78.43 , 78.78 , 77.88 , 77.8     , 56348 , 2663
29/12/21 , 77.86 , 77.58 , 77.99 , 76.96 , 77.1     , 60358 , 2728
28/12/21 , 77.10 , 76.74 , 77.10 , 76.42 , 76.5     , 56614 , 6506
27/12/21 , 76.59 , 76.65 , 77.08 , 76.18 , 76.9     , 48230 , 6816
23/12/21 , 76.68 , 76.44 , 77.08 , 75.91 , 76.4     , 47460 , 4694
22/12/21 , 76.42 , 76.37 , 77.03 , 76.02 , 76.4     , 42579 , 4532
21/12/21 , 76.44 , 76.62 , 77.08 , 76.29 , 76.3     , 55902 , 5197
20/12/21 , 76.26 , 76.29 , 77.09 , 75.92 , 76.2     , 63278 , 6536
17/12/21 , 76.26 , 76.16 , 76.57 , 75.78 , 76.3     , 39987 , 4767
16/12/21 , 76.26 , 76.09 , 76.96 , 75.68 , 76.1     , 38945 , 3657
15/12/21 , 75.68 , 75.70 , 76.20 , 75.11 , 75.8     , 63638 , 6621
14/12/21 , 75.76 , 76.01 , 76.59 , 75.68 , 75.6     , 44275 , 7072
13/12/21 , 75.37 , 75.59 , 75.83 , 75.10 , 75.1     , 40210 , 5873
10/12/21 , 75.10 , 74.89 , 75.11 , 74.46 , 74.7     , 47586 , 5051
09/12/21 , 74.71 , 74.49 , 74.77 , 74.02 , 74.7     , 40956 , 4780
08/12/21 , 74.77 , 74.60 , 74.77 , 74.24 , 74.7     , 72839 , 4917
07/12/21 , 74.50 , 74.65 , 74.74 , 74.43 , 74.4     , 67659 , 3596
06/12/21 , 74.41 , 74.43 , 74.74 , 73.68 , 74.3     , 91601 , 7956
03/12/21 , 74.33 , 74.29 , 74.73 , 72.70 , 72.7     , 39844 , 3506
02/12/21 , 72.26 , 74.39 , 75.77 , 71.83 , 74.1     , 77763 , 6802
01/12/21 , 74.18 , 74.57 , 75.83 , 73.45 , 73.4     , 88792 , 8882
30/11/21 , 73.45 , 72.80 , 73.59 , 71.76 , 71.8     , 61863 , 4775
29/11/21 , 71.68 , 71.39 , 72.19 , 70.33 , 72.1     , 68088 , 4232
26/11/21 , 71.65 , 69.93 , 71.65 , 68.89 , 69.8     , 98320 , 7302
25/11/21 , 69.87 , 70.44 , 71.54 , 69.31 , 71.4     , 112072 , 14875
24/11/21 , 71.48 , 71.60 , 73.42 , 70.45 , 72.9     , 95342 , 7871
23/11/21 , 72.94 , 73.47 , 74.39 , 72.94 , 73.8     , 50513 , 3966
22/11/21 , 73.85 , 74.07 , 74.41 , 73.68 , 74.4     , 36296 , 2572
19/11/21 , 74.65 , 73.57 , 74.74 , 73.01 , 73.2     , 51171 , 3450
18/11/21 , 72.95 , 73.85 , 74.81 , 72.95 , 74.4     , 52689 , 3944
17/11/21 , 74.43 , 74.56 , 75.11 , 74.38 , 74.6     , 43933 , 3429
16/11/21 , 74.58 , 74.78 , 75.45 , 74.58 , 75.1     , 47992 , 4715
12/11/21 , 74.59 , 74.48 , 74.59 , 74.00 , 74.4     , 46828 , 4577
11/11/21 , 74.45 , 74.44 , 74.87 , 73.83 , 74.1     , 40125 , 4718
10/11/21 , 74.17 , 74.48 , 74.83 , 74.13 , 74.7     , 49924 , 3562
09/11/21 , 74.75 , 74.43 , 74.75 , 73.78 , 74.4     , 52741 , 6297
08/11/21 , 74.24 , 74.48 , 74.76 , 74.24 , 74.3     , 56510 , 3640
05/11/21 , 74.30 , 74.38 , 74.91 , 74.09 , 74.0     , 49542 , 3351
04/11/21 , 74.09 , 74.17 , 74.82 , 73.38 , 74.4     , 72125 , 6657
03/11/21 , 74.43 , 74.71 , 75.32 , 74.33 , 74.9     , 75266 , 8001
01/11/21 , 75.35 , 75.45 , 76.78 , 75.16 , 75.3     , 50600 , 10730
29/10/21 , 75.32 , 75.23 , 76.78 , 74.67 , 76.6     , 106804 , 28962
28/10/21 , 76.79 , 76.83 , 77.11 , 76.64 , 76.7     , 33237 , 3545
27/10/21 , 76.76 , 76.88 , 77.29 , 76.62 , 77.1     , 42147 , 2895
26/10/21 , 77.04 , 77.28 , 77.47 , 77.04 , 77.4     , 50063 , 3942
25/10/21 , 77.47 , 77.45 , 77.73 , 77.27 , 77.3     , 39801 , 3103
22/10/21 , 77.27 , 77.08 , 77.47 , 76.40 , 77.4     , 67052 , 4274
21/10/21 , 77.47 , 77.35 , 77.69 , 76.95 , 77.6     , 70616 , 4827
20/10/21 , 77.59 , 77.68 , 77.87 , 77.47 , 77.5     , 52182 , 3343
19/10/21 , 77.54 , 77.50 , 77.76 , 77.40 , 77.7     , 54703 , 4081
18/10/21 , 77.54 , 77.52 , 77.86 , 77.24 , 77.7     , 55218 , 4904
15/10/21 , 77.61 , 77.24 , 77.61 , 76.99 , 77.1     , 83153 , 6746
14/10/21 , 76.91 , 77.00 , 77.10 , 76.90 , 77.1     , 55890 , 5286
13/10/21 , 77.10 , 77.02 , 77.10 , 76.93 , 77.0     , 47199 , 3227
11/10/21 , 76.96 , 76.93 , 77.08 , 76.76 , 76.9     , 44836 , 4398
08/10/21 , 76.93 , 76.95 , 77.04 , 76.82 , 76.9     , 47107 , 3326
07/10/21 , 76.88 , 76.95 , 77.10 , 76.64 , 76.9     , 54251 , 4424
06/10/21 , 76.95 , 76.92 , 77.40 , 76.69 , 77.2     , 54186 , 5102
05/10/21 , 77.05 , 77.11 , 77.37 , 76.90 , 76.9     , 60697 , 4007
04/10/21 , 76.90 , 76.91 , 76.96 , 76.79 , 76.8     , 57911 , 3668
01/10/21 , 76.90 , 76.90 , 76.96 , 76.76 , 76.9     , 61293 , 6498
30/09/21 , 76.89 , 76.90 , 76.96 , 76.69 , 76.9     , 48786 , 3372
29/09/21 , 76.64 , 76.83 , 76.95 , 76.46 , 76.4     , 56406 , 2437
28/09/21 , 76.24 , 76.40 , 76.93 , 76.00 , 76.5     , 46519 , 2759
27/09/21 , 76.61 , 76.61 , 76.96 , 76.09 , 76.1     , 74595 , 4126
24/09/21 , 76.05 , 76.55 , 76.96 , 75.85 , 76.0     , 67177 , 3440
23/09/21 , 75.86 , 76.22 , 76.92 , 75.69 , 75.6     , 60733 , 3437
22/09/21 , 75.54 , 76.16 , 76.98 , 75.53 , 75.6     , 83638 , 4356
21/09/21 , 75.62 , 75.86 , 76.24 , 75.21 , 76.0     , 52931 , 3513
20/09/21 , 75.73 , 75.82 , 76.00 , 75.68 , 75.8     , 68135 , 4764
17/09/21 , 75.85 , 75.68 , 76.02 , 75.10 , 75.1     , 69892 , 6327
16/09/21 , 74.78 , 75.67 , 76.22 , 74.78 , 75.6     , 91884 , 5640
15/09/21 , 75.35 , 75.35 , 75.71 , 75.01 , 75.3     , 100969 , 8070
14/09/21 , 75.11 , 75.63 , 76.80 , 75.00 , 76.2     , 90788 , 6613
13/09/21 , 75.73 , 75.96 , 76.89 , 75.27 , 76.0     , 108247 , 6637
10/09/21 , 75.50 , 75.79 , 76.65 , 75.15 , 75.9     , 113521 , 9281
09/09/21 , 75.85 , 75.35 , 75.90 , 75.09 , 75.5     , 84565 , 8889
08/09/21 , 75.22 , 75.35 , 76.30 , 75.01 , 75.6     , 103121 , 9677
06/09/21 , 75.68 , 75.25 , 75.70 , 75.00 , 75.4     , 53051 , 6603
03/09/21 , 74.92 , 75.50 , 77.07 , 74.91 , 76.8     , 117549 , 10420
02/09/21 , 76.84 , 76.28 , 76.94 , 75.78 , 76.2     , 84974 , 9869
01/09/21 , 76.21 , 75.84 , 76.21 , 75.71 , 76.0     , 78155 , 13392
31/08/21 , 75.99 , 75.86 , 76.09 , 75.79 , 76.0     , 65706 , 18686
30/08/21 , 75.79 , 75.78 , 76.06 , 75.67 , 75.7     , 72305 , 4537
27/08/21 , 75.53 , 75.30 , 76.35 , 74.90 , 75.7     , 93205 , 7475
26/08/21 , 75.66 , 75.52 , 76.40 , 75.08 , 76.0     , 80918 , 8105
25/08/21 , 75.71 , 76.18 , 76.80 , 75.69 , 76.8     , 107715 , 7620
24/08/21 , 76.80 , 76.43 , 76.80 , 76.31 , 76.7     , 72224 , 10743
23/08/21 , 76.43 , 76.74 , 77.76 , 76.21 , 77.4     , 109249 , 8579
20/08/21 , 77.41 , 77.09 , 77.67 , 76.83 , 76.9     , 102164 , 6320
19/08/21 , 76.97 , 77.40 , 77.99 , 76.88 , 77.8     , 72125 , 4697
18/08/21 , 78.01 , 77.97 , 78.30 , 77.50 , 77.8     , 59819 , 3981
17/08/21 , 77.84 , 78.02 , 78.41 , 77.62 , 78.1     , 80416 , 5084
16/08/21 , 78.18 , 78.24 , 78.55 , 77.96 , 78.4     , 55569 , 4001
13/08/21 , 78.43 , 78.36 , 78.43 , 78.29 , 78.3     , 60523 , 5231
12/08/21 , 78.35 , 78.41 , 78.59 , 78.33 , 78.5     , 60676 , 4727
11/08/21 , 78.33 , 78.62 , 79.01 , 78.32 , 78.8     , 81151 , 5376
10/08/21 , 78.84 , 78.89 , 79.21 , 78.69 , 78.8     , 54607 , 4316
09/08/21 , 78.89 , 78.91 , 79.18 , 78.78 , 78.7     , 48617 , 3432
06/08/21 , 78.31 , 78.50 , 78.88 , 78.06 , 78.6     , 64711 , 6311
05/08/21 , 78.68 , 78.74 , 79.09 , 78.64 , 78.6     , 46792 , 4094
04/08/21 , 78.64 , 78.83 , 79.12 , 78.63 , 78.7     , 53504 , 3820
03/08/21 , 78.91 , 78.71 , 78.91 , 78.47 , 78.8     , 61254 , 4494
02/08/21 , 78.47 , 78.56 , 78.91 , 78.33 , 78.4     , 62865 , 5490
30/07/21 , 78.35 , 78.64 , 79.14 , 78.29 , 78.6     , 78589 , 6904
29/07/21 , 78.31 , 78.39 , 78.84 , 78.07 , 78.4     , 67604 , 4245
28/07/21 , 78.40 , 78.33 , 78.55 , 78.07 , 78.2     , 50294 , 3493
27/07/21 , 78.14 , 78.35 , 79.19 , 78.07 , 78.5     , 69325 , 8768
26/07/21 , 78.72 , 78.57 , 79.22 , 78.04 , 79.1     , 64363 , 9481
23/07/21 , 78.55 , 79.14 , 79.71 , 77.87 , 79.4     , 69165 , 7277
22/07/21 , 79.42 , 79.50 , 79.73 , 79.27 , 79.5     , 48235 , 6249
21/07/21 , 79.47 , 79.66 , 79.87 , 79.47 , 79.5     , 58232 , 3822
20/07/21 , 79.57 , 79.66 , 79.96 , 79.14 , 79.9     , 88495 , 7714
19/07/21 , 79.77 , 80.34 , 80.64 , 79.77 , 80.6     , 72576 , 4062
16/07/21 , 80.54 , 80.01 , 80.69 , 79.08 , 80.4     , 71397 , 6198
15/07/21 , 80.45 , 80.70 , 80.98 , 80.40 , 80.5     , 53972 , 4594
14/07/21 , 80.55 , 80.34 , 80.73 , 79.78 , 80.6     , 61007 , 7015
13/07/21 , 80.60 , 80.22 , 80.73 , 79.81 , 79.8     , 81577 , 6994
12/07/21 , 79.81 , 78.54 , 79.81 , 77.86 , 77.8     , 78810 , 4337
08/07/21 , 77.87 , 77.56 , 77.87 , 77.36 , 77.8     , 45667 , 6306
07/07/21 , 77.69 , 77.53 , 77.74 , 77.34 , 77.3     , 52695 , 5682
06/07/21 , 77.09 , 77.19 , 77.53 , 76.77 , 77.2     , 57172 , 4257
05/07/21 , 77.17 , 76.75 , 77.22 , 75.97 , 76.6     , 61565 , 3330
02/07/21 , 76.62 , 76.82 , 77.36 , 74.89 , 76.8     , 65917 , 3268
01/07/21 , 76.81 , 75.42 , 76.81 , 74.78 , 75.1     , 92361 , 7025
30/06/21 , 74.78 , 74.33 , 75.85 , 74.09 , 74.3     , 92305 , 10661
29/06/21 , 74.00 , 74.33 , 75.23 , 73.51 , 74.2     , 102977 , 11540
28/06/21 , 73.51 , 73.42 , 74.85 , 71.04 , 74.8     , 193293 , 19653
25/06/21 , 75.14 , 75.42 , 77.52 , 74.39 , 77.3     , 184267 , 13604
24/06/21 , 77.22 , 77.45 , 77.97 , 77.22 , 77.6     , 67072 , 4370
23/06/21 , 77.74 , 77.94 , 78.35 , 77.65 , 78.2     , 66652 , 6228
22/06/21 , 78.15 , 78.01 , 78.23 , 77.86 , 78.0     , 58986 , 3548
21/06/21 , 78.06 , 78.09 , 78.62 , 77.84 , 78.4     , 80586 , 10001
18/06/21 , 78.35 , 78.17 , 78.78 , 78.02 , 78.5     , 82801 , 11633
17/06/21 , 78.55 , 78.32 , 78.64 , 78.09 , 78.2     , 91285 , 6532
16/06/21 , 78.15 , 78.33 , 78.89 , 77.99 , 78.7     , 96126 , 7134
15/06/21 , 79.04 , 79.16 , 79.49 , 79.03 , 79.4     , 91093 , 7859
14/06/21 , 79.42 , 79.20 , 79.75 , 78.62 , 79.5     , 125851 , 13200
11/06/21 , 79.54 , 79.45 , 80.02 , 79.14 , 79.9     , 73591 , 9495
10/06/21 , 79.66 , 79.65 , 80.03 , 79.02 , 79.7     , 106683 , 10239
09/06/21 , 79.65 , 79.35 , 79.67 , 78.42 , 79.0     , 99385 , 6153
08/06/21 , 79.00 , 79.17 , 79.71 , 78.22 , 79.6     , 127585 , 11093
07/06/21 , 79.59 , 79.55 , 79.73 , 79.11 , 79.1     , 74397 , 5494
04/06/21 , 79.00 , 78.88 , 79.34 , 78.35 , 79.3     , 88581 , 10891
02/06/21 , 78.91 , 78.66 , 79.00 , 78.49 , 78.5     , 69747 , 5222
01/06/21 , 78.41 , 78.22 , 78.62 , 77.75 , 77.9     , 84624 , 12604
31/05/21 , 78.09 , 78.39 , 78.91 , 78.09 , 78.1     , 86284 , 5507
28/05/21 , 78.20 , 78.48 , 78.84 , 78.15 , 78.6     , 75605 , 4680
27/05/21 , 78.62 , 78.72 , 79.00 , 78.57 , 78.9     , 56106 , 5137
26/05/21 , 79.00 , 78.91 , 79.08 , 78.46 , 78.4     , 60593 , 3086
25/05/21 , 78.15 , 78.52 , 78.86 , 77.60 , 77.6     , 59994 , 3636
24/05/21 , 77.45 , 77.48 , 77.66 , 77.28 , 77.5     , 91466 , 11064
21/05/21 , 77.39 , 77.46 , 77.74 , 77.23 , 77.3     , 81287 , 8023
20/05/21 , 77.36 , 77.40 , 77.97 , 77.10 , 77.9     , 102063 , 8542
19/05/21 , 77.60 , 77.75 , 78.09 , 77.27 , 77.5     , 74842 , 4266
18/05/21 , 77.17 , 77.81 , 79.00 , 76.78 , 78.5     , 137766 , 21294
17/05/21 , 78.39 , 78.48 , 79.35 , 78.20 , 79.0     , 101540 , 9942
14/05/21 , 78.51 , 78.59 , 78.95 , 78.42 , 78.4     , 83103 , 6446
13/05/21 , 78.37 , 78.39 , 78.68 , 77.92 , 78.1     , 65408 , 5594
12/05/21 , 78.10 , 78.35 , 79.46 , 77.84 , 79.4     , 85767 , 7374
11/05/21 , 78.78 , 78.93 , 79.73 , 78.41 , 79.7     , 113966 , 5857
10/05/21 , 79.74 , 79.73 , 80.14 , 79.45 , 79.4     , 66891 , 6532
07/05/21 , 79.36 , 79.31 , 80.43 , 78.85 , 79.2     , 98407 , 11754
06/05/21 , 78.89 , 79.66 , 80.28 , 78.54 , 79.9     , 76367 , 5812
05/05/21 , 79.73 , 79.96 , 80.41 , 79.70 , 79.7     , 115309 , 10283
04/05/21 , 79.73 , 79.72 , 80.28 , 79.31 , 79.9     , 85964 , 8343
03/05/21 , 79.96 , 79.66 , 80.26 , 79.16 , 79.5     , 100468 , 7772
30/04/21 , 79.44 , 79.27 , 79.59 , 78.96 , 79.2     , 86332 , 12161
29/04/21 , 79.15 , 79.05 , 79.51 , 78.22 , 79.1     , 67488 , 6019
28/04/21 , 78.73 , 79.14 , 79.76 , 78.73 , 78.7     , 70506 , 4268
27/04/21 , 78.71 , 78.39 , 78.84 , 77.99 , 78.2     , 52560 , 2579
26/04/21 , 78.22 , 78.10 , 78.33 , 77.52 , 78.2     , 67223 , 4120
23/04/21 , 77.87 , 77.75 , 78.22 , 77.22 , 77.3     , 76653 , 4541
22/04/21 , 77.36 , 77.14 , 77.44 , 76.74 , 77.1     , 86118 , 7034
20/04/21 , 77.13 , 76.76 , 77.13 , 76.48 , 76.6     , 70243 , 6745
19/04/21 , 76.65 , 77.00 , 77.17 , 76.65 , 77.1     , 83590 , 5233
16/04/21 , 77.17 , 77.21 , 77.71 , 77.02 , 77.2     , 71436 , 11776
15/04/21 , 76.82 , 76.77 , 76.95 , 76.41 , 76.7     , 96401 , 5711
14/04/21 , 76.75 , 76.78 , 76.95 , 76.34 , 76.7     , 115766 , 5043
13/04/21 , 76.69 , 76.87 , 77.37 , 76.64 , 77.3     , 80450 , 7076
12/04/21 , 77.37 , 77.38 , 77.60 , 77.29 , 77.4     , 66723 , 5613
09/04/21 , 77.56 , 77.52 , 77.92 , 77.15 , 77.7     , 73292 , 9748
08/04/21 , 77.41 , 77.75 , 78.04 , 77.41 , 77.8     , 73037 , 7595
07/04/21 , 77.87 , 77.87 , 78.02 , 77.50 , 77.6     , 69957 , 3910
06/04/21 , 77.46 , 77.94 , 78.12 , 77.44 , 78.1     , 66698 , 3419
05/04/21 , 77.93 , 78.22 , 78.79 , 77.93 , 78.3     , 75625 , 8620
01/04/21 , 78.32 , 78.36 , 78.66 , 77.99 , 78.5     , 73052 , 5898
31/03/21 , 78.59 , 78.43 , 79.07 , 78.02 , 78.7     , 63351 , 4598
30/03/21 , 78.72 , 78.78 , 79.14 , 78.43 , 79.1     , 47136 , 4176
29/03/21 , 78.79 , 78.69 , 79.28 , 78.22 , 78.2     , 61525 , 7217
26/03/21 , 78.29 , 78.17 , 78.75 , 77.99 , 78.1     , 51637 , 3999
25/03/21 , 78.18 , 78.31 , 79.14 , 77.79 , 78.7     , 76764 , 2788
24/03/21 , 78.69 , 78.83 , 79.08 , 78.51 , 78.7     , 50858 , 2738
23/03/21 , 78.72 , 78.81 , 79.08 , 78.51 , 79.0     , 49917 , 2451
22/03/21 , 79.01 , 78.59 , 79.05 , 77.91 , 78.1     , 54335 , 2678
19/03/21 , 78.10 , 77.59 , 78.34 , 77.16 , 77.6     , 67863 , 5649
18/03/21 , 76.92 , 77.05 , 77.67 , 76.66 , 77.6     , 64025 , 3218
17/03/21 , 77.66 , 77.68 , 77.99 , 77.00 , 77.2     , 57548 , 4792
16/03/21 , 77.26 , 77.25 , 78.24 , 76.78 , 78.1     , 68256 , 3111
15/03/21 , 77.66 , 77.96 , 78.66 , 77.53 , 78.3     , 117993 , 4631
12/03/21 , 78.37 , 78.38 , 78.88 , 78.16 , 78.3     , 59087 , 3827
11/03/21 , 78.36 , 78.36 , 78.63 , 78.10 , 78.3     , 48988 , 3567
10/03/21 , 78.04 , 78.53 , 79.07 , 77.80 , 78.6     , 61536 , 3949
09/03/21 , 78.37 , 78.89 , 79.65 , 78.31 , 79.0     , 56764 , 2522
08/03/21 , 78.41 , 79.42 , 80.10 , 78.33 , 79.4     , 85977 , 6059
05/03/21 , 79.40 , 79.42 , 80.44 , 78.70 , 78.7     , 78651 , 5193
04/03/21 , 78.70 , 78.36 , 78.70 , 78.16 , 78.5     , 71776 , 9508
03/03/21 , 78.43 , 78.50 , 79.43 , 77.73 , 78.3     , 69928 , 4038
02/03/21 , 78.37 , 79.28 , 80.24 , 78.37 , 80.2     , 100934 , 9741
01/03/21 , 80.24 , 80.35 , 80.82 , 79.49 , 80.8     , 100596 , 5965
26/02/21 , 80.44 , 80.45 , 80.82 , 79.99 , 80.4     , 80749 , 6031
25/02/21 , 80.39 , 80.41 , 80.77 , 79.42 , 80.4     , 72448 , 4310
24/02/21 , 80.55 , 80.57 , 80.77 , 80.38 , 80.7     , 65559 , 5221
23/02/21 , 80.77 , 80.69 , 80.86 , 79.93 , 79.9     , 76099 , 7392
22/02/21 , 79.93 , 80.05 , 80.86 , 77.70 , 80.7     , 113258 , 7989
19/02/21 , 80.78 , 80.70 , 80.87 , 80.40 , 80.4     , 97487 , 8794
18/02/21 , 80.23 , 80.74 , 80.92 , 79.96 , 80.7     , 87536 , 5736
17/02/21 , 80.74 , 80.69 , 80.98 , 80.47 , 80.5     , 66101 , 4310
12/02/21 , 80.20 , 80.39 , 80.70 , 79.87 , 80.0     , 104182 , 8521
11/02/21 , 79.73 , 80.05 , 80.50 , 79.66 , 79.9     , 91177 , 6443
10/02/21 , 79.66 , 79.76 , 79.97 , 79.42 , 79.6     , 77679 , 4499
09/02/21 , 79.42 , 79.76 , 80.01 , 79.34 , 79.5     , 73771 , 3932
08/02/21 , 79.34 , 79.78 , 80.63 , 79.34 , 79.4     , 94154 , 5158
05/02/21 , 79.44 , 79.39 , 79.54 , 78.65 , 78.6     , 93583 , 9025
04/02/21 , 78.65 , 78.54 , 78.65 , 78.04 , 78.2     , 77160 , 6067
03/02/21 , 77.96 , 78.04 , 78.31 , 77.91 , 78.0     , 145733 , 5821
02/02/21 , 77.91 , 77.87 , 78.04 , 77.44 , 77.4     , 103272 , 6647
01/02/21 , 77.38 , 77.40 , 77.87 , 76.56 , 77.2     , 114227 , 7051
29/01/21 , 76.60 , 76.70 , 76.97 , 76.22 , 76.2     , 97620 , 9512
28/01/21 , 76.14 , 76.04 , 76.65 , 75.27 , 75.2     , 69764 , 3476
27/01/21 , 75.27 , 75.06 , 75.29 , 74.53 , 74.5     , 60431 , 2025
26/01/21 , 74.53 , 74.36 , 74.59 , 74.07 , 74.4     , 98524 , 3839
22/01/21 , 74.44 , 74.30 , 74.55 , 73.90 , 74.2     , 101648 , 2638
21/01/21 , 74.24 , 74.08 , 74.55 , 73.61 , 74.0     , 91653 , 2878
20/01/21 , 74.26 , 74.24 , 74.46 , 74.09 , 74.2     , 77136 , 3810
19/01/21 , 74.19 , 74.19 , 74.28 , 74.07 , 74.0     , 90937 , 3622
18/01/21 , 74.20 , 74.27 , 74.60 , 73.90 , 74.5     , 104990 , 5641
15/01/21 , 74.33 , 74.19 , 74.33 , 74.07 , 74.2     , 109309 , 4261
14/01/21 , 74.20 , 74.24 , 74.49 , 73.99 , 74.2     , 98849 , 2783
13/01/21 , 74.20 , 74.33 , 74.61 , 73.98 , 74.4     , 106862 , 2630
12/01/21 , 74.37 , 74.47 , 74.64 , 74.20 , 74.4     , 121634 , 4057
11/01/21 , 74.34 , 74.65 , 74.82 , 74.34 , 74.7     , 126474 , 2983
08/01/21 , 74.72 , 74.64 , 74.82 , 74.48 , 74.5     , 97510 , 2893
07/01/21 , 74.59 , 74.44 , 74.64 , 74.25 , 74.2     , 98372 , 5384
06/01/21 , 74.28 , 74.61 , 74.77 , 74.03 , 74.0     , 135908 , 5072
05/01/21 , 73.99 , 74.61 , 75.21 , 73.70 , 75.2     , 139956 , 5531
04/01/21 , 75.21 , 74.89 , 75.56 , 74.27 , 75.2     , 125714 , 6233
30/12/20 , 75.21 , 75.10 , 75.21 , 74.82 , 74.8     , 85029 , 5643
29/12/20 , 74.82 , 74.83 , 75.19 , 74.60 , 74.6     , 89926 , 4932
28/12/20 , 74.82 , 74.75 , 75.19 , 74.53 , 74.8     , 131473 , 5409
23/12/20 , 74.80 , 74.33 , 75.32 , 73.61 , 73.6     , 159228 , 4970
22/12/20 , 73.61 , 73.25 , 73.72 , 72.80 , 72.8     , 96542 , 4087
21/12/20 , 72.82 , 72.82 , 73.20 , 72.77 , 72.8     , 129687 , 5883
18/12/20 , 72.83 , 72.80 , 73.08 , 72.18 , 72.1     , 93913 , 3381
17/12/20 , 72.15 , 72.50 , 72.84 , 72.00 , 72.0     , 132259 , 6694
16/12/20 , 72.02 , 71.95 , 72.15 , 71.48 , 71.4     , 168389 , 10648
15/12/20 , 71.29 , 71.09 , 71.45 , 70.84 , 71.0     , 80694 , 5211
14/12/20 , 71.04 , 71.19 , 71.48 , 70.95 , 71.0     , 92632 , 4895
11/12/20 , 70.95 , 71.33 , 71.48 , 70.95 , 71.3     , 88885 , 4132
10/12/20 , 71.17 , 71.06 , 71.66 , 70.80 , 71.4     , 211154 , 4363
09/12/20 , 71.26 , 71.36 , 71.83 , 71.17 , 71.1     , 152037 , 4886
08/12/20 , 71.23 , 71.21 , 71.69 , 70.75 , 71.1     , 885797 , 9595
07/12/20 , 71.25 , 71.63 , 71.83 , 70.95 , 71.0     , 93117 , 3879
04/12/20 , 71.06 , 71.25 , 72.02 , 71.05 , 71.6     , 269555 , 4007
03/12/20 , 71.68 , 72.15 , 73.03 , 71.48 , 72.6     , 93450 , 5626
02/12/20 , 72.62 , 72.57 , 73.35 , 72.34 , 72.7     , 57556 , 2955
01/12/20 , 72.66 , 73.40 , 74.36 , 72.66 , 74.3     , 78915 , 3573
30/11/20 , 73.81 , 73.96 , 74.22 , 73.56 , 74.2     , 45903 , 1940
27/11/20 , 74.22 , 74.30 , 74.53 , 74.19 , 74.4     , 60978 , 3325
26/11/20 , 74.44 , 74.28 , 74.53 , 73.77 , 73.7     , 60795 , 3093
25/11/20 , 73.26 , 74.35 , 74.74 , 72.41 , 74.4     , 265121 , 6046
24/11/20 , 74.45 , 74.50 , 74.67 , 74.28 , 74.6     , 73210 , 1817
23/11/20 , 74.37 , 74.82 , 75.25 , 74.37 , 75.0     , 46176 , 1330
20/11/20 , 75.00 , 75.03 , 75.45 , 74.86 , 75.1     , 57127 , 1132
19/11/20 , 75.11 , 75.03 , 75.45 , 74.82 , 75.2     , 40156 , 1570
18/11/20 , 75.11 , 75.12 , 75.40 , 74.97 , 75.2     , 46115 , 1830
17/11/20 , 75.25 , 75.10 , 75.25 , 74.73 , 74.7     , 37032 , 1298
16/11/20 , 74.73 , 75.06 , 75.60 , 74.08 , 75.6     , 52979 , 1698
13/11/20 , 75.35 , 74.71 , 75.40 , 74.64 , 74.6     , 48638 , 1219
12/11/20 , 74.64 , 74.76 , 75.71 , 74.45 , 74.8     , 67053 , 2069
11/11/20 , 74.75 , 74.97 , 75.19 , 74.73 , 75.1     , 52654 , 1503
10/11/20 , 74.73 , 75.46 , 76.76 , 74.67 , 75.8     , 78924 , 2386
09/11/20 , 75.88 , 76.09 , 76.73 , 74.86 , 74.8     , 77067 , 1910
06/11/20 , 74.84 , 74.82 , 74.86 , 74.65 , 74.7     , 48921 , 2175
05/11/20 , 74.66 , 74.61 , 74.86 , 74.19 , 74.1     , 45342 , 1409
04/11/20 , 74.02 , 73.84 , 74.07 , 73.26 , 73.3     , 68303 , 2829
03/11/20 , 73.23 , 73.32 , 74.06 , 72.43 , 72.4     , 78434 , 1673
30/10/20 , 72.43 , 72.35 , 72.69 , 72.05 , 72.0     , 38352 , 3966
29/10/20 , 72.13 , 71.64 , 75.10 , 71.03 , 71.4     , 77181 , 2796
28/10/20 , 71.42 , 71.38 , 71.93 , 71.08 , 71.3     , 84787 , 2870
27/10/20 , 71.34 , 71.30 , 72.06 , 70.98 , 71.3     , 75203 , 7821
26/10/20 , 71.33 , 71.00 , 71.33 , 70.81 , 71.2     , 67319 , 14395
23/10/20 , 71.04 , 70.92 , 71.37 , 70.65 , 70.8     , 91331 , 4083
22/10/20 , 70.84 , 70.83 , 71.08 , 70.72 , 70.9     , 44280 , 2464
21/10/20 , 70.72 , 70.90 , 71.34 , 70.62 , 71.3     , 89559 , 3025
20/10/20 , 70.89 , 70.05 , 71.33 , 69.71 , 70.0     , 137634 , 2717
19/10/20 , 69.79 , 69.80 , 69.90 , 69.68 , 69.7     , 72988 , 1256
16/10/20 , 69.68 , 69.68 , 69.85 , 69.51 , 69.7     , 38871 , 1489
15/10/20 , 69.51 , 69.46 , 69.65 , 69.28 , 69.2     , 77184 , 2320
14/10/20 , 69.28 , 69.42 , 69.64 , 69.19 , 69.3     , 52416 , 1582
13/10/20 , 69.26 , 69.23 , 69.58 , 68.98 , 69.1     , 110820 , 1163
09/10/20 , 69.01 , 68.99 , 69.32 , 68.90 , 69.3     , 108796 , 3125
08/10/20 , 68.95 , 69.00 , 69.65 , 68.89 , 69.0     , 98827 , 3362
07/10/20 , 69.01 , 68.95 , 69.25 , 68.86 , 68.9     , 90238 , 1948
06/10/20 , 68.95 , 69.02 , 69.29 , 68.91 , 69.2     , 56776 , 3235
05/10/20 , 69.30 , 68.97 , 69.45 , 68.78 , 69.4     , 128542 , 7724
02/10/20 , 68.90 , 69.04 , 69.51 , 68.90 , 69.3     , 88408 , 1323
01/10/20 , 69.55 , 69.33 , 69.61 , 68.95 , 69.6     , 45426 , 940
30/09/20 , 69.28 , 69.02 , 69.41 , 68.92 , 69.1     , 48694 , 3620
29/09/20 , 69.05 , 69.22 , 69.65 , 68.97 , 69.6     , 20361 , 1046
28/09/20 , 69.64 , 69.23 , 69.64 , 68.93 , 69.5     , 65072 , 2347
25/09/20 , 69.34 , 69.21 , 69.40 , 69.09 , 69.3     , 49041 , 2670
24/09/20 , 69.29 , 69.20 , 69.55 , 69.09 , 69.4     , 63751 , 890
23/09/20 , 69.35 , 69.48 , 69.55 , 69.34 , 69.5     , 20149 , 638
22/09/20 , 69.55 , 69.45 , 69.65 , 69.26 , 69.6     , 14089 , 553
21/09/20 , 69.18 , 69.45 , 69.65 , 69.10 , 69.6     , 33095 , 817
18/09/20 , 69.63 , 69.60 , 69.65 , 69.34 , 69.6     , 30202 , 852
17/09/20 , 69.63 , 69.57 , 69.65 , 69.47 , 69.5     , 20739 , 768
16/09/20 , 69.52 , 69.81 , 69.94 , 69.52 , 69.9     , 28234 , 823
15/09/20 , 69.88 , 69.88 , 69.93 , 69.77 , 69.9     , 27446 , 1305
14/09/20 , 69.90 , 69.89 , 69.93 , 69.44 , 69.9     , 41755 , 2252
11/09/20 , 69.91 , 69.91 , 69.99 , 69.77 , 69.9     , 33116 , 2112
10/09/20 , 69.93 , 69.90 , 69.93 , 69.84 , 69.9     , 52947 , 2046
09/09/20 , 69.92 , 69.90 , 69.93 , 69.87 , 69.9     , 44318 , 1962
08/09/20 , 69.90 , 69.96 , 70.60 , 68.82 , 70.0     , 34466 , 2193
04/09/20 , 69.94 , 69.97 , 70.30 , 69.76 , 69.8     , 50952 , 3626
03/09/20 , 69.99 , 69.88 , 70.93 , 69.71 , 70.9     , 34177 , 3788
02/09/20 , 70.16 , 70.12 , 70.91 , 69.73 , 70.2     , 33250 , 2671
01/09/20 , 70.20 , 70.08 , 70.45 , 69.66 , 69.6     , 53130 , 1595
31/08/20 , 69.65 , 69.90 , 70.64 , 69.47 , 70.3     , 33664 , 1944
28/08/20 , 70.20 , 70.17 , 70.39 , 70.03 , 70.3     , 116535 , 919
27/08/20 , 70.02 , 70.15 , 70.44 , 70.00 , 70.4     , 43060 , 1313
26/08/20 , 70.00 , 70.44 , 70.73 , 70.00 , 70.6     , 31002 , 899
25/08/20 , 70.67 , 70.65 , 70.81 , 70.55 , 70.6     , 15857 , 1002
24/08/20 , 70.63 , 70.62 , 70.69 , 70.37 , 70.5     , 33874 , 1065
21/08/20 , 70.33 , 70.15 , 70.56 , 69.89 , 69.8     , 56790 , 2822
20/08/20 , 69.89 , 69.87 , 70.19 , 69.72 , 70.1     , 30120 , 1491
19/08/20 , 69.77 , 69.69 , 70.02 , 68.96 , 69.7     , 65460 , 2036
18/08/20 , 70.63 , 70.66 , 70.95 , 70.30 , 70.6     , 117999 , 729
17/08/20 , 70.63 , 70.73 , 71.05 , 68.42 , 71.0     , 23393 , 1205
14/08/20 , 71.11 , 71.07 , 71.52 , 70.85 , 70.9     , 36805 , 3951
13/08/20 , 70.99 , 70.78 , 70.99 , 70.56 , 70.7     , 21403 , 1489
12/08/20 , 70.76 , 70.55 , 70.78 , 70.33 , 70.5     , 39795 , 1860
11/08/20 , 70.50 , 70.72 , 70.92 , 70.44 , 70.7     , 28613 , 1466
10/08/20 , 70.77 , 70.69 , 70.92 , 70.16 , 70.7     , 32499 , 1010
07/08/20 , 70.74 , 70.68 , 71.01 , 69.66 , 70.5     , 38620 , 1166
06/08/20 , 70.60 , 70.59 , 70.72 , 70.37 , 70.7     , 23727 , 1051
05/08/20 , 70.71 , 70.66 , 70.72 , 70.37 , 70.7     , 21663 , 1585
04/08/20 , 70.72 , 70.65 , 70.89 , 70.14 , 70.3     , 25047 , 1304
03/08/20 , 70.77 , 70.68 , 70.95 , 70.44 , 70.8     , 20135 , 1097
31/07/20 , 70.85 , 70.37 , 71.20 , 69.35 , 70.9     , 14028 , 790
30/07/20 , 70.95 , 70.78 , 71.10 , 70.56 , 70.9     , 11558 , 565
29/07/20 , 70.98 , 70.98 , 71.15 , 70.59 , 71.1     , 8162 , 619
28/07/20 , 71.12 , 70.63 , 71.12 , 69.94 , 70.8     , 14685 , 908
27/07/20 , 70.85 , 70.44 , 70.86 , 69.70 , 70.8     , 10581 , 600
24/07/20 , 70.84 , 70.51 , 70.95 , 69.55 , 70.1     , 21673 , 732
23/07/20 , 70.15 , 69.90 , 70.19 , 69.41 , 69.8     , 104604 , 1746
22/07/20 , 69.89 , 69.77 , 69.90 , 69.51 , 69.6     , 16083 , 1441
21/07/20 , 69.64 , 69.52 , 69.93 , 69.19 , 69.9     , 22842 , 2006
20/07/20 , 69.51 , 68.95 , 69.94 , 68.48 , 69.3     , 180009 , 2130
17/07/20 , 68.67 , 68.49 , 71.29 , 67.91 , 68.3     , 163940 , 3460
16/07/20 , 68.35 , 67.49 , 68.35 , 67.38 , 67.8     , 211734 , 3063
15/07/20 , 67.51 , 67.65 , 67.92 , 67.38 , 67.8     , 69890 , 3972
14/07/20 , 67.70 , 67.62 , 67.87 , 67.38 , 67.4     , 36009 , 1116
13/07/20 , 67.40 , 67.63 , 68.17 , 67.38 , 67.7     , 85849 , 1559
10/07/20 , 67.70 , 67.73 , 68.17 , 67.47 , 68.1     , 41383 , 2155
09/07/20 , 68.17 , 67.61 , 68.17 , 67.35 , 67.6     , 55196 , 1312
08/07/20 , 67.62 , 67.69 , 68.24 , 67.40 , 67.7     , 23779 , 714
07/07/20 , 67.76 , 67.79 , 68.29 , 67.21 , 68.2     , 26159 , 988
06/07/20 , 68.00 , 68.51 , 68.98 , 67.77 , 68.3     , 51331 , 2110
03/07/20 , 68.64 , 68.38 , 71.00 , 67.38 , 67.3     , 117336 , 1651
02/07/20 , 67.21 , 67.36 , 67.70 , 67.04 , 67.0     , 47925 , 1056
01/07/20 , 67.07 , 66.95 , 67.07 , 66.73 , 66.7     , 38174 , 714
30/06/20 , 66.72 , 66.62 , 67.03 , 66.05 , 67.0     , 296293 , 745
29/06/20 , 67.00 , 67.10 , 67.28 , 66.97 , 67.2     , 20368 , 865
26/06/20 , 67.24 , 67.29 , 67.38 , 66.97 , 67.0     , 17518 , 637
25/06/20 , 67.00 , 67.15 , 67.38 , 66.92 , 67.3     , 15927 , 668
24/06/20 , 67.38 , 67.30 , 67.38 , 66.43 , 67.2     , 14676 , 380
23/06/20 , 67.24 , 67.58 , 67.85 , 67.04 , 67.5     , 15403 , 891
22/06/20 , 67.62 , 67.71 , 67.99 , 67.48 , 67.7     , 16684 , 823
19/06/20 , 67.67 , 67.61 , 68.00 , 67.28 , 67.5     , 20348 , 1232
18/06/20 , 67.54 , 67.47 , 67.70 , 67.04 , 67.5     , 10400 , 387
17/06/20 , 67.45 , 67.47 , 67.58 , 67.00 , 67.5     , 7803 , 450
16/06/20 , 67.60 , 67.89 , 69.57 , 67.47 , 67.7     , 8917 , 630
15/06/20 , 67.38 , 67.20 , 70.44 , 65.13 , 68.2     , 13856 , 905
12/06/20 , 67.31 , 67.45 , 68.08 , 66.91 , 67.6     , 16798 , 2687
10/06/20 , 67.62 , 68.35 , 70.55 , 66.96 , 67.4     , 15076 , 1926
09/06/20 , 67.41 , 67.47 , 68.92 , 67.16 , 67.3     , 12936 , 1738
08/06/20 , 67.30 , 69.57 , 71.94 , 67.29 , 69.0     , 27835 , 2462
05/06/20 , 68.73 , 68.22 , 69.40 , 67.45 , 67.5     , 18807 , 1903
04/06/20 , 67.48 , 67.32 , 67.77 , 66.22 , 67.4     , 20948 , 2712
03/06/20 , 67.48 , 67.17 , 67.48 , 66.55 , 67.2     , 11013 , 489
02/06/20 , 67.25 , 66.73 , 67.48 , 66.26 , 66.2     , 14209 , 723
01/06/20 , 66.12 , 66.09 , 67.48 , 64.69 , 64.6     , 30853 , 729
29/05/20 , 64.69 , 64.04 , 64.96 , 63.05 , 64.2     , 27808 , 772
28/05/20 , 64.28 , 64.12 , 64.97 , 63.31 , 64.0     , 10031 , 651
27/05/20 , 63.91 , 63.63 , 64.01 , 63.21 , 64.0     , 13655 , 526
26/05/20 , 63.53 , 63.63 , 64.06 , 61.97 , 61.9     , 14737 , 608
25/05/20 , 60.72 , 60.65 , 61.67 , 59.47 , 59.4     , 9109 , 438
22/05/20 , 59.58 , 59.10 , 59.58 , 58.62 , 58.9     , 7121 , 431
21/05/20 , 58.99 , 59.06 , 59.29 , 58.77 , 59.2     , 7161 , 413
20/05/20 , 58.97 , 59.03 , 59.45 , 58.60 , 58.6     , 8659 , 500
19/05/20 , 58.60 , 58.95 , 59.31 , 58.60 , 58.7     , 8386 , 590
18/05/20 , 58.70 , 58.66 , 58.97 , 58.55 , 58.5     , 7828 , 377
15/05/20 , 58.25 , 58.14 , 58.32 , 57.72 , 58.3     , 12606 , 339
14/05/20 , 58.13 , 58.27 , 58.80 , 57.87 , 58.2     , 11022 , 311
13/05/20 , 58.27 , 58.11 , 58.42 , 57.62 , 58.2     , 4775 , 246
12/05/20 , 58.25 , 58.28 , 58.76 , 57.48 , 58.3     , 9666 , 385
11/05/20 , 58.91 , 58.88 , 59.07 , 58.57 , 59.0     , 4618 , 234
08/05/20 , 58.97 , 58.94 , 59.10 , 58.63 , 59.1     , 6130 , 290
07/05/20 , 58.60 , 58.52 , 61.66 , 57.78 , 58.6     , 20883 , 717
06/05/20 , 58.58 , 57.78 , 58.60 , 57.37 , 57.7     , 16822 , 475
05/05/20 , 57.72 , 57.93 , 58.23 , 57.55 , 58.2     , 10343 , 446
04/05/20 , 57.55 , 57.61 , 58.22 , 56.56 , 57.4     , 5927 , 245
30/04/20 , 56.53 , 57.16 , 58.06 , 56.53 , 56.7     , 8569 , 303
29/04/20 , 56.73 , 57.35 , 58.27 , 56.59 , 57.3     , 1976 , 157
28/04/20 , 56.47 , 57.21 , 57.98 , 56.47 , 56.4     , 6040 , 288
27/04/20 , 56.25 , 56.72 , 58.32 , 55.52 , 55.5     , 9055 , 478
24/04/20 , 54.88 , 54.35 , 58.32 , 53.29 , 58.3     , 40893 , 1292
23/04/20 , 58.32 , 58.32 , 59.56 , 58.03 , 58.1     , 5178 , 371
22/04/20 , 58.32 , 58.61 , 60.23 , 58.10 , 58.1     , 14845 , 521
20/04/20 , 59.27 , 57.85 , 60.64 , 57.13 , 57.6     , 5778 , 370
17/04/20 , 57.72 , 57.61 , 59.02 , 56.71 , 57.6     , 15560 , 859
16/04/20 , 57.63 , 57.78 , 59.13 , 56.60 , 57.6     , 6857 , 390
15/04/20 , 57.56 , 57.42 , 57.72 , 57.16 , 57.3     , 10319 , 342
14/04/20 , 57.55 , 57.54 , 58.49 , 57.31 , 57.5     , 12099 , 353
13/04/20 , 57.57 , 57.39 , 58.60 , 57.11 , 57.1     , 21765 , 260
09/04/20 , 57.11 , 57.52 , 59.15 , 56.37 , 56.8     , 6174 , 280
08/04/20 , 56.96 , 56.84 , 57.89 , 56.65 , 57.3     , 4878 , 202
07/04/20 , 56.75 , 57.36 , 60.00 , 56.22 , 56.2     , 5559 , 308
06/04/20 , 56.13 , 57.15 , 58.02 , 56.13 , 57.1     , 4661 , 214
03/04/20 , 55.53 , 55.85 , 57.36 , 54.93 , 56.1     , 5425 , 195
02/04/20 , 56.75 , 56.20 , 57.36 , 54.82 , 54.8     , 5885 , 234
01/04/20 , 54.88 , 55.25 , 57.36 , 54.80 , 54.8     , 10790 , 292
31/03/20 , 54.90 , 55.35 , 60.53 , 54.81 , 56.0     , 54244 , 456
30/03/20 , 54.34 , 54.28 , 56.02 , 52.06 , 53.9     , 11035 , 282
27/03/20 , 53.90 , 53.83 , 54.26 , 53.03 , 54.2     , 17767 , 267
26/03/20 , 54.26 , 54.01 , 56.00 , 52.42 , 53.2     , 17201 , 578
25/03/20 , 53.17 , 52.71 , 54.20 , 49.95 , 51.1     , 8272 , 348
24/03/20 , 49.95 , 49.94 , 51.16 , 49.29 , 49.2     , 13743 , 434
23/03/20 , 48.19 , 47.27 , 52.41 , 43.71 , 46.7     , 14906 , 408
20/03/20 , 47.42 , 49.88 , 53.02 , 47.12 , 50.5     , 66443 , 1804
19/03/20 , 49.27 , 46.50 , 49.91 , 43.07 , 46.7     , 72162 , 727
18/03/20 , 48.37 , 52.42 , 58.00 , 46.49 , 58.0     , 11692 , 406
17/03/20 , 58.06 , 57.63 , 61.34 , 56.54 , 59.8     , 4760 , 344
16/03/20 , 58.97 , 59.03 , 60.53 , 56.54 , 60.5     , 8102 , 361
13/03/20 , 61.08 , 60.29 , 64.46 , 58.32 , 58.7     , 8747 , 502
12/03/20 , 58.36 , 58.60 , 63.56 , 55.81 , 63.5     , 13150 , 432
11/03/20 , 63.87 , 64.33 , 66.83 , 63.20 , 63.6     , 8879 , 340
10/03/20 , 63.26 , 64.03 , 65.09 , 62.96 , 63.8     , 7314 , 401
09/03/20 , 62.75 , 63.61 , 66.75 , 61.40 , 66.7     , 22108 , 553
06/03/20 , 66.76 , 66.17 , 66.90 , 64.57 , 66.3     , 10607 , 286
05/03/20 , 66.95 , 67.07 , 67.81 , 66.40 , 66.8     , 3672 , 210
04/03/20 , 66.39 , 67.32 , 67.87 , 66.39 , 67.6     , 5660 , 272
03/03/20 , 66.25 , 67.38 , 67.87 , 65.72 , 66.3     , 7621 , 774
02/03/20 , 65.71 , 66.80 , 67.30 , 65.71 , 66.5     , 10767 , 374
28/02/20 , 66.25 , 66.60 , 66.95 , 66.06 , 66.2     , 6918 , 264
27/02/20 , 66.29 , 66.50 , 66.95 , 65.20 , 66.8     , 8972 , 318
26/02/20 , 66.83 , 66.42 , 67.89 , 64.97 , 67.8     , 7370 , 319
21/02/20 , 68.48 , 67.69 , 69.45 , 66.77 , 67.0     , 8454 , 353
20/02/20 , 66.95 , 66.83 , 67.58 , 66.53 , 66.6     , 5523 , 219
19/02/20 , 66.62 , 67.67 , 68.34 , 66.62 , 67.6     , 39089 , 751
18/02/20 , 67.61 , 67.86 , 68.81 , 67.30 , 68.8     , 9406 , 410
17/02/20 , 68.81 , 68.65 , 70.02 , 66.94 , 67.5     , 23123 , 530
14/02/20 , 67.21 , 66.51 , 67.25 , 64.96 , 64.9     , 11048 , 350
13/02/20 , 64.96 , 65.00 , 66.49 , 64.18 , 66.4     , 16520 , 556
12/02/20 , 65.06 , 65.58 , 66.58 , 65.04 , 66.1     , 29454 , 898
11/02/20 , 66.18 , 66.33 , 67.24 , 66.13 , 66.2     , 26345 , 504
10/02/20 , 66.26 , 67.09 , 68.11 , 66.18 , 68.1     , 24268 , 809
07/02/20 , 66.71 , 67.48 , 68.82 , 66.59 , 68.4     , 16445 , 626
06/02/20 , 68.27 , 68.73 , 69.07 , 67.82 , 69.0     , 13107 , 852
05/02/20 , 69.02 , 69.87 , 70.08 , 69.02 , 70.0     , 9736 , 350
04/02/20 , 70.05 , 69.64 , 71.22 , 68.46 , 68.4     , 18979 , 455
03/02/20 , 68.46 , 67.31 , 68.46 , 66.45 , 66.7     , 17017 , 445
31/01/20 , 66.59 , 66.78 , 67.24 , 66.27 , 66.4     , 22598 , 508
30/01/20 , 66.59 , 66.71 , 67.10 , 66.31 , 67.1     , 10104 , 352
29/01/20 , 67.10 , 66.69 , 67.25 , 66.31 , 66.3     , 14483 , 329
28/01/20 , 66.45 , 66.81 , 68.00 , 66.26 , 66.8     , 30206 , 442
27/01/20 , 66.83 , 67.06 , 67.51 , 66.83 , 67.0     , 29455 , 491
24/01/20 , 67.00 , 67.18 , 68.15 , 66.83 , 68.1     , 27034 , 703
23/01/20 , 68.43 , 68.59 , 69.02 , 68.36 , 68.9     , 8850 , 296
22/01/20 , 68.52 , 68.98 , 69.68 , 68.49 , 69.0     , 13387 , 436
21/01/20 , 69.01 , 67.60 , 69.40 , 66.83 , 67.4     , 53694 , 1081
20/01/20 , 67.82 , 68.65 , 70.30 , 67.25 , 70.3     , 42310 , 776
17/01/20 , 70.30 , 70.64 , 73.32 , 69.77 , 71.8     , 12014 , 663
16/01/20 , 71.80 , 73.42 , 78.21 , 70.87 , 78.2     , 9286 , 415
15/01/20 , 72.96 , 72.80 , 72.96 , 72.15 , 72.9     , 9291 , 311
14/01/20 , 72.96 , 72.61 , 73.82 , 71.95 , 72.8     , 5869 , 217
13/01/20 , 72.89 , 73.58 , 74.17 , 71.99 , 73.2     , 77483 , 398
10/01/20 , 73.28 , 72.56 , 74.16 , 71.95 , 74.1     , 7835 , 254
09/01/20 , 73.24 , 73.93 , 74.64 , 73.24 , 74.5     , 5612 , 249
08/01/20 , 73.63 , 74.55 , 77.08 , 73.24 , 77.0     , 10797 , 413
07/01/20 , 77.08 , 77.07 , 77.60 , 76.09 , 77.6     , 6494 , 264
06/01/20 , 77.28 , 75.35 , 77.60 , 74.42 , 74.4     , 16598 , 342
03/01/20 , 74.47 , 73.35 , 74.70 , 70.02 , 70.0     , 13029 , 422
02/01/20 , 70.02 , 72.06 , 73.63 , 68.69 , 70.4     , 7337 , 371
30/12/19 , 70.41 , 70.01 , 70.95 , 69.54 , 69.5     , 4330 , 236
27/12/19 , 69.55 , 69.82 , 70.72 , 68.95 , 70.7     , 10688 , 296
26/12/19 , 69.55 , 69.05 , 71.57 , 68.19 , 68.9     , 14322 , 283
23/12/19 , 68.95 , 68.52 , 68.95 , 66.66 , 66.6     , 11693 , 200
20/12/19 , 66.66 , 65.73 , 66.66 , 64.46 , 64.4     , 5568 , 183
19/12/19 , 64.46 , 64.67 , 65.13 , 64.38 , 64.9     , 6979 , 210
18/12/19 , 64.97 , 64.97 , 65.24 , 64.38 , 65.2     , 5620 , 227
17/12/19 , 65.24 , 64.69 , 65.24 , 64.29 , 64.3     , 5640 , 172
16/12/19 , 64.30 , 64.27 , 64.38 , 63.74 , 63.7     , 3657 , 200
13/12/19 , 63.51 , 64.06 , 64.31 , 63.00 , 64.1     , 4558 , 216
12/12/19 , 64.12 , 62.87 , 64.13 , 62.02 , 62.0     , 4037 , 212
11/12/19 , 61.93 , 62.89 , 63.20 , 61.93 , 62.5     , 38675 , 250
10/12/19 , 62.43 , 62.43 , 62.50 , 61.69 , 62.3     , 5690 , 141
09/12/19 , 62.42 , 62.34 , 63.04 , 61.69 , 62.1     , 4459 , 281
06/12/19 , 62.17 , 61.52 , 62.17 , 60.68 , 60.8     , 5491 , 203
05/12/19 , 60.88 , 60.96 , 61.24 , 60.67 , 60.8     , 4078 , 230
04/12/19 , 60.65 , 60.64 , 61.50 , 60.22 , 60.6     , 4416 , 270
03/12/19 , 60.68 , 60.28 , 60.68 , 59.27 , 59.2     , 4745 , 176
02/12/19 , 59.27 , 59.87 , 61.00 , 59.25 , 59.2     , 4158 , 174
29/11/19 , 59.25 , 59.10 , 59.53 , 58.84 , 59.5     , 16622 , 282
28/11/19 , 59.30 , 59.14 , 59.54 , 58.36 , 59.4     , 5684 , 309
27/11/19 , 59.32 , 59.48 , 59.54 , 59.32 , 59.4     , 2887 , 180
26/11/19 , 59.45 , 59.48 , 59.54 , 59.32 , 59.5     , 9834 , 222
25/11/19 , 59.31 , 59.63 , 59.83 , 59.31 , 59.8     , 6180 , 293
22/11/19 , 59.89 , 59.86 , 60.01 , 59.59 , 60.0     , 5057 , 281
21/11/19 , 59.96 , 59.56 , 60.16 , 59.48 , 60.1     , 27002 , 322
19/11/19 , 60.16 , 60.24 , 60.32 , 59.49 , 60.3     , 5572 , 248
18/11/19 , 60.16 , 60.16 , 61.56 , 59.31 , 60.6     , 6121 , 285
14/11/19 , 60.49 , 60.43 , 60.63 , 60.11 , 60.1     , 5768 , 258
13/11/19 , 60.06 , 59.69 , 60.06 , 59.42 , 59.4     , 4278 , 165
12/11/19 , 59.42 , 59.47 , 59.59 , 59.38 , 59.4     , 3651 , 180
11/11/19 , 59.38 , 59.38 , 59.44 , 59.22 , 59.2     , 5175 , 189
08/11/19 , 59.21 , 59.24 , 59.37 , 58.96 , 59.0     , 4018 , 166
07/11/19 , 59.06 , 58.92 , 59.30 , 58.53 , 59.0     , 8012 , 307
06/11/19 , 59.06 , 58.76 , 59.06 , 58.55 , 59.0     , 4560 , 223
05/11/19 , 59.06 , 59.07 , 59.38 , 58.75 , 59.3     , 8109 , 282
04/11/19 , 59.29 , 59.26 , 59.55 , 58.60 , 59.4     , 5036 , 277
01/11/19 , 59.48 , 59.41 , 59.59 , 58.76 , 58.7     , 7190 , 302
31/10/19 , 59.35 , 59.14 , 59.45 , 57.70 , 59.2     , 4588 , 212
30/10/19 , 59.04 , 59.25 , 59.41 , 58.97 , 59.1     , 2489 , 143
29/10/19 , 59.18 , 59.22 , 59.45 , 58.92 , 59.1     , 2260 , 127
28/10/19 , 59.18 , 59.21 , 59.45 , 58.87 , 59.1     , 4887 , 187
25/10/19 , 58.86 , 59.25 , 59.45 , 58.86 , 59.3     , 4218 , 189
24/10/19 , 59.38 , 59.31 , 59.41 , 59.16 , 59.4     , 2839 , 153
23/10/19 , 59.42 , 59.27 , 59.45 , 59.17 , 59.3     , 3764 , 210
22/10/19 , 59.38 , 59.42 , 59.45 , 59.22 , 59.4     , 7463 , 207
21/10/19 , 59.45 , 59.38 , 59.48 , 59.19 , 59.4     , 6667 , 208
18/10/19 , 59.41 , 59.48 , 59.60 , 59.41 , 59.5     , 4992 , 185
17/10/19 , 59.48 , 59.48 , 59.68 , 58.86 , 59.5     , 4726 , 193
16/10/19 , 59.52 , 59.51 , 59.77 , 58.57 , 59.7     , 5625 , 205
15/10/19 , 59.55 , 59.48 , 59.61 , 59.26 , 59.4     , 7340 , 176
14/10/19 , 59.48 , 59.46 , 59.48 , 59.33 , 59.4     , 1850 , 136
11/10/19 , 59.48 , 59.47 , 59.58 , 59.26 , 59.5     , 3435 , 171
10/10/19 , 59.58 , 59.52 , 59.58 , 59.43 , 59.4     , 2951 , 137
09/10/19 , 59.46 , 59.52 , 59.89 , 59.42 , 59.8     , 4672 , 189
08/10/19 , 59.83 , 59.52 , 59.83 , 59.47 , 59.4     , 2699 , 151
07/10/19 , 59.48 , 59.47 , 59.48 , 59.46 , 59.4     , 6191 , 232
04/10/19 , 59.48 , 59.47 , 59.48 , 59.42 , 59.4     , 2564 , 199
03/10/19 , 59.48 , 59.51 , 59.77 , 59.42 , 59.7     , 3045 , 179
02/10/19 , 59.42 , 59.40 , 59.78 , 59.23 , 59.4     , 4424 , 265
01/10/19 , 59.39 , 59.46 , 59.48 , 59.26 , 59.2     , 9824 , 248
30/09/19 , 59.26 , 59.59 , 59.84 , 59.26 , 59.7     , 6956 , 292
27/09/19 , 59.78 , 59.60 , 59.83 , 59.42 , 59.8     , 5003 , 431
26/09/19 , 59.80 , 59.75 , 60.07 , 59.48 , 59.6     , 3573 , 329
25/09/19 , 59.60 , 59.64 , 61.23 , 59.42 , 59.7     , 4419 , 404
24/09/19 , 59.55 , 59.56 , 59.92 , 59.42 , 59.4     , 5033 , 366
23/09/19 , 59.49 , 59.58 , 59.60 , 59.48 , 59.6     , 5565 , 221
20/09/19 , 59.60 , 59.62 , 59.73 , 59.50 , 59.7     , 7324 , 237
19/09/19 , 59.73 , 59.71 , 59.94 , 59.48 , 59.9     , 3782 , 232
18/09/19 , 59.94 , 60.09 , 60.54 , 59.93 , 59.9     , 9786 , 190
17/09/19 , 59.94 , 60.45 , 60.70 , 59.78 , 60.7     , 3832 , 215
16/09/19 , 60.53 , 60.57 , 60.67 , 60.43 , 60.6     , 3980 , 182
13/09/19 , 60.67 , 60.80 , 60.97 , 60.62 , 60.9     , 2229 , 179
12/09/19 , 60.90 , 61.06 , 61.35 , 60.57 , 61.3     , 4720 , 190
11/09/19 , 61.35 , 61.31 , 61.54 , 60.97 , 61.5     , 3451 , 177
10/09/19 , 61.54 , 61.46 , 61.54 , 61.25 , 61.4     , 2778 , 154
09/09/19 , 61.26 , 61.49 , 61.54 , 61.26 , 61.5     , 5738 , 213
06/09/19 , 61.52 , 61.52 , 61.54 , 61.27 , 61.5     , 2736 , 127
05/09/19 , 61.24 , 61.22 , 61.54 , 60.71 , 60.7     , 3907 , 215
04/09/19 , 60.67 , 60.97 , 61.27 , 60.67 , 60.8     , 3071 , 206
03/09/19 , 60.84 , 61.27 , 61.54 , 60.81 , 61.2     , 5475 , 254
02/09/19 , 61.28 , 61.23 , 61.54 , 60.43 , 61.5     , 8727 , 344
30/08/19 , 61.54 , 61.46 , 61.54 , 61.14 , 61.5     , 3150 , 178
29/08/19 , 61.08 , 61.35 , 61.54 , 60.55 , 61.5     , 1990 , 152
28/08/19 , 61.54 , 61.35 , 61.78 , 60.43 , 61.1     , 3317 , 149
27/08/19 , 61.16 , 61.17 , 61.79 , 60.42 , 61.5     , 3266 , 200
26/08/19 , 61.54 , 60.68 , 61.87 , 60.15 , 61.5     , 10985 , 248
23/08/19 , 61.50 , 61.36 , 61.91 , 60.55 , 61.9     , 3542 , 190
22/08/19 , 61.93 , 61.19 , 61.93 , 60.58 , 60.5     , 3772 , 232
21/08/19 , 60.58 , 60.49 , 60.65 , 60.30 , 60.3     , 1331 , 133
20/08/19 , 59.93 , 60.16 , 60.65 , 59.59 , 60.6     , 2919 , 224
19/08/19 , 60.66 , 60.50 , 60.67 , 60.00 , 60.0     , 2041 , 177
16/08/19 , 60.00 , 59.94 , 61.53 , 59.32 , 61.5     , 4004 , 194
15/08/19 , 60.82 , 60.77 , 61.02 , 60.49 , 61.0     , 2341 , 157
14/08/19 , 61.02 , 60.78 , 61.13 , 60.65 , 60.7     , 1672 , 151
13/08/19 , 60.70 , 60.43 , 60.75 , 59.58 , 60.7     , 2377 , 172
12/08/19 , 60.51 , 60.56 , 60.65 , 59.88 , 60.6     , 3144 , 189
09/08/19 , 60.62 , 59.86 , 60.70 , 58.57 , 60.6     , 4048 , 289
08/08/19 , 60.65 , 60.68 , 60.96 , 60.53 , 60.6     , 3944 , 221
07/08/19 , 60.68 , 60.65 , 61.13 , 60.48 , 61.1     , 4441 , 230
06/08/19 , 61.13 , 61.11 , 61.50 , 60.48 , 61.1     , 1940 , 180
05/08/19 , 61.30 , 60.97 , 61.72 , 60.24 , 61.7     , 21198 , 229
02/08/19 , 61.73 , 61.42 , 61.85 , 59.77 , 61.5     , 3849 , 234
01/08/19 , 61.51 , 61.25 , 61.86 , 60.30 , 60.4     , 4807 , 300
31/07/19 , 60.48 , 60.43 , 60.48 , 60.30 , 60.3     , 1771 , 163
30/07/19 , 60.30 , 59.65 , 60.30 , 58.46 , 59.8     , 5550 , 324
29/07/19 , 59.87 , 59.12 , 59.87 , 58.02 , 58.4     , 4740 , 298
26/07/19 , 58.46 , 58.43 , 60.03 , 58.21 , 59.1     , 7886 , 328
25/07/19 , 58.25 , 59.09 , 60.30 , 58.20 , 59.1     , 7844 , 390
24/07/19 , 59.10 , 59.80 , 60.13 , 59.08 , 60.0     , 8732 , 380
23/07/19 , 60.01 , 59.75 , 60.14 , 59.58 , 59.5     , 5922 , 273
22/07/19 , 59.57 , 59.36 , 59.77 , 58.77 , 58.7     , 3381 , 215
19/07/19 , 59.87 , 59.03 , 60.14 , 58.35 , 58.7     , 6044 , 273
18/07/19 , 58.81 , 58.60 , 58.81 , 58.25 , 58.7     , 3277 , 187
17/07/19 , 58.81 , 58.76 , 59.04 , 58.24 , 58.4     , 4918 , 244
16/07/19 , 58.46 , 58.36 , 58.46 , 58.24 , 58.3     , 3898 , 205
15/07/19 , 58.28 , 58.32 , 58.82 , 58.25 , 58.3     , 7124 , 343
12/07/19 , 58.28 , 58.25 , 59.46 , 57.74 , 58.5     , 12211 , 546
11/07/19 , 58.50 , 58.60 , 59.88 , 58.28 , 58.8     , 20570 , 974
10/07/19 , 58.83 , 59.45 , 59.79 , 58.83 , 59.1     , 7853 , 337
08/07/19 , 59.14 , 58.59 , 59.64 , 58.25 , 58.5     , 9340 , 405
05/07/19 , 58.53 , 58.97 , 59.89 , 58.27 , 59.7     , 8769 , 497
04/07/19 , 59.42 , 59.54 , 59.89 , 58.85 , 59.4     , 5617 , 348
03/07/19 , 59.42 , 59.10 , 59.89 , 58.56 , 59.7     , 24961 , 385
02/07/19 , 59.65 , 59.66 , 59.83 , 59.42 , 59.4     , 4143 , 204
01/07/19 , 59.42 , 59.30 , 59.87 , 58.83 , 59.0     , 4688 , 259
28/06/19 , 59.14 , 59.67 , 59.89 , 58.57 , 59.8     , 3331 , 234
27/06/19 , 59.42 , 59.22 , 59.42 , 58.83 , 59.3     , 3741 , 277
26/06/19 , 59.38 , 59.42 , 59.96 , 59.14 , 59.4     , 4181 , 214
25/06/19 , 59.42 , 59.61 , 60.54 , 58.36 , 59.6     , 6390 , 325
24/06/19 , 59.64 , 59.22 , 60.54 , 58.25 , 58.7     , 6191 , 367
21/06/19 , 58.79 , 58.35 , 58.83 , 57.85 , 57.9     , 5704 , 350
19/06/19 , 58.23 , 57.87 , 58.23 , 57.21 , 57.7     , 2610 , 192
18/06/19 , 57.74 , 57.60 , 58.01 , 57.16 , 57.5     , 7055 , 285
17/06/19 , 57.48 , 57.49 , 57.77 , 57.34 , 57.4     , 3827 , 246
14/06/19 , 57.48 , 57.59 , 57.77 , 57.48 , 57.7     , 6228 , 243
13/06/19 , 57.74 , 57.61 , 57.89 , 57.42 , 57.7     , 4885 , 1297
12/06/19 , 57.77 , 57.72 , 57.78 , 57.24 , 57.2     , 2198 , 172
11/06/19 , 57.24 , 57.09 , 57.45 , 56.95 , 57.1     , 8019 , 226
10/06/19 , 57.11 , 57.18 , 57.48 , 56.95 , 57.4     , 5252 , 290
07/06/19 , 57.15 , 57.34 , 58.04 , 56.95 , 58.0     , 13836 , 329
06/06/19 , 58.04 , 57.73 , 58.08 , 56.95 , 58.0     , 4801 , 209
05/06/19 , 58.14 , 58.44 , 60.81 , 56.93 , 58.0     , 7485 , 355
04/06/19 , 58.01 , 57.17 , 58.08 , 56.39 , 56.6     , 8148 , 275
03/06/19 , 56.66 , 56.66 , 56.95 , 55.29 , 56.9     , 5133 , 270
31/05/19 , 56.90 , 56.73 , 56.93 , 56.38 , 56.8     , 4328 , 248
30/05/19 , 56.01 , 55.37 , 56.01 , 55.03 , 55.1     , 12295 , 331
29/05/19 , 55.09 , 55.07 , 55.18 , 54.84 , 54.8     , 4681 , 179
28/05/19 , 54.84 , 54.82 , 54.98 , 54.65 , 54.6     , 1824 , 153
27/05/19 , 54.64 , 54.66 , 54.71 , 54.59 , 54.5     , 2860 , 166
24/05/19 , 54.67 , 54.61 , 54.67 , 54.33 , 54.5     , 2805 , 189
23/05/19 , 54.55 , 54.55 , 54.64 , 54.42 , 54.6     , 2006 , 150
22/05/19 , 54.65 , 54.54 , 54.65 , 54.26 , 54.4     , 2649 , 182
21/05/19 , 54.54 , 54.46 , 54.71 , 54.22 , 54.3     , 3553 , 169
20/05/19 , 54.37 , 54.34 , 54.54 , 54.03 , 54.1     , 5945 , 256
17/05/19 , 54.38 , 53.96 , 54.58 , 53.86 , 53.8     , 25575 , 212
16/05/19 , 53.83 , 53.89 , 54.01 , 53.71 , 53.7     , 4022 , 235
15/05/19 , 53.77 , 53.68 , 53.90 , 53.28 , 53.8     , 2440 , 182
14/05/19 , 53.83 , 53.77 , 53.89 , 53.52 , 53.8     , 2851 , 154
13/05/19 , 53.90 , 53.59 , 54.18 , 53.24 , 54.1     , 8706 , 369
10/05/19 , 54.02 , 53.90 , 54.02 , 53.63 , 53.9     , 3298 , 152
09/05/19 , 53.66 , 53.87 , 54.02 , 53.65 , 53.8     , 3128 , 203
08/05/19 , 53.77 , 53.66 , 54.18 , 53.46 , 53.6     , 30583 , 215
07/05/19 , 53.78 , 53.71 , 53.86 , 53.55 , 53.6     , 2927 , 207
06/05/19 , 53.91 , 53.95 , 54.02 , 53.66 , 53.9     , 3891 , 216
03/05/19 , 53.95 , 53.99 , 54.06 , 53.91 , 54.0     , 3917 , 246
02/05/19 , 54.06 , 54.11 , 54.45 , 53.91 , 54.4     , 3310 , 240
30/04/19 , 54.41 , 54.34 , 54.44 , 54.21 , 54.3     , 2236 , 195
29/04/19 , 54.21 , 54.17 , 54.35 , 53.93 , 54.3     , 2449 , 221
26/04/19 , 53.91 , 53.95 , 54.34 , 53.08 , 54.0     , 4560 , 226
25/04/19 , 54.03 , 54.09 , 54.34 , 53.95 , 54.2     , 2805 , 198
24/04/19 , 54.18 , 54.31 , 54.45 , 54.18 , 54.3     , 4269 , 253
23/04/19 , 54.37 , 54.31 , 54.37 , 54.20 , 54.3     , 3059 , 198
22/04/19 , 54.40 , 54.26 , 54.40 , 54.18 , 54.4     , 5646 , 202
18/04/19 , 54.18 , 54.11 , 54.45 , 53.86 , 54.1     , 5315 , 242
17/04/19 , 53.91 , 53.72 , 54.18 , 53.35 , 53.9     , 3858 , 225
16/04/19 , 53.91 , 53.68 , 53.91 , 52.45 , 53.9     , 3786 , 242
15/04/19 , 53.69 , 53.59 , 53.83 , 52.85 , 53.6     , 5085 , 281
12/04/19 , 53.69 , 53.80 , 54.17 , 53.46 , 53.4     , 2873 , 275
11/04/19 , 53.46 , 53.81 , 54.19 , 53.44 , 54.0     , 3254 , 219
10/04/19 , 53.60 , 53.71 , 54.20 , 53.44 , 53.8     , 3140 , 226
09/04/19 , 53.83 , 53.66 , 54.47 , 53.10 , 53.1     , 4909 , 278
08/04/19 , 52.36 , 52.93 , 53.13 , 52.36 , 53.1     , 5509 , 349
05/04/19 , 52.02 , 52.38 , 54.64 , 52.02 , 54.6     , 173089 , 679
04/04/19 , 54.62 , 54.55 , 54.64 , 54.42 , 54.6     , 4802 , 288
03/04/19 , 54.64 , 54.60 , 54.64 , 54.23 , 54.6     , 3946 , 239
02/04/19 , 54.62 , 54.58 , 54.64 , 54.48 , 54.6     , 4636 , 370
01/04/19 , 54.26 , 54.26 , 54.64 , 54.11 , 54.6     , 7719 , 544
29/03/19 , 54.62 , 54.45 , 54.62 , 54.20 , 54.5     , 5075 , 310
28/03/19 , 54.17 , 54.42 , 54.63 , 54.01 , 54.0     , 2687 , 247
27/03/19 , 54.01 , 54.47 , 54.64 , 53.99 , 54.4     , 5274 , 290
26/03/19 , 54.45 , 54.49 , 54.64 , 54.23 , 54.6     , 4230 , 322
25/03/19 , 54.54 , 54.20 , 55.19 , 54.00 , 54.1     , 4448 , 257
22/03/19 , 54.19 , 54.14 , 54.20 , 53.99 , 54.2     , 3802 , 303
21/03/19 , 54.20 , 54.19 , 54.20 , 54.01 , 54.2     , 3129 , 277
20/03/19 , 54.20 , 53.83 , 54.20 , 53.28 , 53.2     , 5209 , 278
19/03/19 , 53.27 , 53.14 , 53.27 , 52.91 , 53.1     , 5077 , 312
18/03/19 , 53.11 , 53.03 , 53.12 , 52.85 , 52.9     , 5216 , 289
15/03/19 , 52.67 , 52.35 , 52.67 , 51.81 , 51.8     , 10549 , 297
14/03/19 , 51.81 , 52.04 , 52.26 , 51.75 , 52.0     , 3552 , 331
13/03/19 , 51.94 , 52.02 , 52.31 , 51.26 , 52.1     , 3174 , 271
12/03/19 , 51.96 , 52.04 , 52.34 , 51.89 , 52.1     , 4878 , 345
11/03/19 , 52.14 , 52.06 , 52.39 , 51.74 , 52.0     , 3701 , 356
08/03/19 , 51.99 , 51.27 , 52.00 , 50.32 , 50.4     , 7619 , 413
07/03/19 , 49.97 , 51.22 , 52.74 , 49.87 , 52.7     , 180754 , 682
06/03/19 , 52.75 , 52.58 , 52.80 , 52.39 , 52.4     , 5558 , 326
01/03/19 , 52.39 , 52.25 , 52.39 , 52.06 , 52.2     , 6591 , 327
28/02/19 , 52.29 , 52.14 , 52.39 , 51.90 , 52.0     , 3889 , 356
27/02/19 , 52.02 , 51.86 , 52.03 , 51.65 , 52.0     , 4437 , 287
26/02/19 , 52.00 , 51.88 , 52.10 , 51.64 , 51.8     , 6625 , 234
25/02/19 , 51.81 , 52.00 , 52.89 , 51.53 , 51.7     , 3505 , 267
22/02/19 , 51.33 , 51.57 , 51.98 , 50.98 , 51.5     , 7413 , 464
21/02/19 , 50.45 , 50.37 , 52.93 , 49.63 , 52.9     , 55176 , 862
20/02/19 , 52.93 , 52.82 , 52.93 , 52.42 , 52.9     , 6331 , 271
19/02/19 , 52.39 , 52.42 , 52.92 , 52.30 , 52.3     , 4671 , 293
18/02/19 , 52.38 , 52.14 , 52.38 , 51.83 , 51.9     , 4137 , 246
15/02/19 , 51.81 , 51.68 , 51.85 , 51.55 , 51.7     , 9272 , 477
14/02/19 , 51.70 , 51.61 , 51.71 , 51.55 , 51.5     , 6141 , 253
13/02/19 , 51.57 , 51.58 , 51.61 , 51.42 , 51.6     , 4620 , 225
12/02/19 , 51.66 , 51.63 , 51.71 , 51.42 , 51.4     , 5765 , 353
11/02/19 , 51.61 , 51.63 , 51.80 , 51.39 , 51.6     , 7158 , 390
08/02/19 , 51.61 , 51.63 , 51.75 , 51.50 , 51.7     , 7048 , 345
07/02/19 , 51.75 , 51.70 , 51.81 , 51.61 , 51.6     , 3337 , 264
06/02/19 , 51.68 , 51.68 , 51.85 , 51.36 , 51.8     , 6490 , 332
05/02/19 , 51.82 , 51.73 , 51.84 , 51.61 , 51.8     , 8204 , 374
04/02/19 , 51.85 , 51.76 , 51.85 , 51.61 , 51.8     , 9088 , 424
01/02/19 , 51.85 , 51.69 , 51.85 , 51.58 , 51.6     , 9035 , 397
31/01/19 , 51.69 , 51.68 , 51.69 , 51.36 , 51.6     , 7951 , 343
30/01/19 , 51.69 , 51.63 , 51.69 , 51.04 , 51.6     , 7227 , 285
29/01/19 , 51.69 , 50.98 , 51.72 , 50.47 , 50.9     , 5728 , 275
28/01/19 , 50.29 , 50.44 , 51.04 , 49.48 , 51.0     , 17501 , 583
24/01/19 , 51.04 , 50.96 , 51.04 , 50.76 , 50.9     , 13079 , 522
23/01/19 , 50.79 , 50.81 , 50.90 , 50.08 , 50.7     , 13210 , 515
22/01/19 , 50.73 , 50.67 , 50.76 , 50.08 , 50.4     , 23861 , 691
21/01/19 , 50.16 , 50.12 , 51.86 , 49.48 , 49.4     , 34841 , 1025
18/01/19 , 46.89 , 47.05 , 47.18 , 46.41 , 47.1     , 2138 , 84
17/01/19 , 47.18 , 47.11 , 47.18 , 46.20 , 46.8     , 5656 , 129
16/01/19 , 46.81 , 46.96 , 47.27 , 45.62 , 45.6     , 6357 , 135
15/01/19 , 45.41 , 44.67 , 46.41 , 43.75 , 44.3     , 2180 , 55
14/01/19 , 44.38 , 43.91 , 44.50 , 43.02 , 43.0     , 4718 , 104
11/01/19 , 43.32 , 43.32 , 43.41 , 43.20 , 43.3     , 3742 , 46
10/01/19 , 43.32 , 43.08 , 43.55 , 42.35 , 43.1     , 5277 , 66
09/01/19 , 42.67 , 42.66 , 43.13 , 42.40 , 42.5     , 4200 , 108
08/01/19 , 42.55 , 42.34 , 42.58 , 42.10 , 42.1     , 3694 , 86
07/01/19 , 41.82 , 41.70 , 41.84 , 41.03 , 41.0     , 3627 , 76
04/01/19 , 41.03 , 40.73 , 41.20 , 40.56 , 41.2     , 3750 , 86
03/01/19 , 40.74 , 40.97 , 41.21 , 40.55 , 41.2     , 6948 , 55
02/01/19 , 40.93 , 40.98 , 41.84 , 40.49 , 41.6     , 2973 , 91
28/12/18 , 41.52 , 41.50 , 41.65 , 41.21 , 41.6     , 3608 , 62
27/12/18 , 41.45 , 41.30 , 42.61 , 40.55 , 42.6     , 679 , 39
26/12/18 , 42.62 , 42.53 , 42.80 , 41.53 , 42.8     , 375 , 31
21/12/18 , 43.14 , 40.31 , 43.18 , 40.04 , 40.6     , 1789 , 46
20/12/18 , 39.91 , 39.91 , 39.99 , 39.74 , 39.7     , 1629 , 63
19/12/18 , 39.78 , 39.36 , 39.78 , 38.98 , 39.5     , 5114 , 152
18/12/18 , 39.36 , 39.35 , 39.61 , 39.12 , 39.6     , 3446 , 64
17/12/18 , 39.43 , 39.50 , 39.63 , 39.36 , 39.6     , 3458 , 96
14/12/18 , 39.72 , 39.66 , 39.96 , 39.59 , 39.9     , 975 , 19
13/12/18 , 39.80 , 39.21 , 39.80 , 39.13 , 39.1     , 953 , 17
12/12/18 , 39.62 , 39.64 , 39.90 , 39.62 , 39.6     , 3136 , 34
11/12/18 , 39.23 , 39.35 , 39.68 , 39.12 , 39.4     , 1347 , 50
10/12/18 , 39.43 , 39.24 , 39.74 , 38.89 , 39.5     , 1509 , 66
07/12/18 , 39.52 , 39.38 , 39.53 , 39.12 , 39.4     , 652 , 16
06/12/18 , 39.43 , 39.00 , 39.85 , 38.02 , 39.8     , 3601 , 61
05/12/18 , 39.76 , 39.73 , 40.12 , 39.43 , 40.1     , 13677 , 28
04/12/18 , 40.12 , 39.77 , 40.15 , 39.43 , 40.1     , 7016 , 93
03/12/18 , 39.93 , 39.97 , 40.09 , 39.84 , 40.0     , 4540 , 61
30/11/18 , 40.09 , 39.77 , 40.09 , 39.77 , 39.8     , 7417 , 28
29/11/18 , 39.77 , 39.79 , 40.15 , 39.76 , 39.8     , 8423 , 61
28/11/18 , 40.17 , 40.16 , 40.24 , 40.15 , 40.1     , 6860 , 109
27/11/18 , 40.16 , 40.28 , 40.49 , 40.16 , 40.4     , 2675 , 96
26/11/18 , 40.36 , 40.40 , 40.49 , 39.96 , 40.4     , 1205 , 65
23/11/18 , 40.06 , 40.02 , 40.58 , 39.96 , 40.2     , 3454 , 52
22/11/18 , 40.14 , 40.10 , 40.85 , 39.76 , 40.4     , 5966 , 83
21/11/18 , 40.26 , 40.08 , 40.28 , 39.85 , 40.0     , 2474 , 64
19/11/18 , 40.06 , 40.01 , 40.34 , 39.86 , 39.8     , 851 , 39
16/11/18 , 39.93 , 39.76 , 40.19 , 39.53 , 39.7     , 883 , 29
14/11/18 , 39.77 , 39.66 , 40.24 , 39.49 , 39.4     , 725 , 28
13/11/18 , 40.02 , 39.45 , 40.02 , 39.20 , 39.2     , 1313 , 23
12/11/18 , 39.52 , 39.38 , 39.56 , 39.27 , 39.5     , 314 , 16
09/11/18 , 39.46 , 39.64 , 40.01 , 39.20 , 39.5     , 3566 , 87
08/11/18 , 39.33 , 39.37 , 39.66 , 39.04 , 39.6     , 1675 , 51
07/11/18 , 39.09 , 39.41 , 39.48 , 39.09 , 39.4     , 949 , 38
06/11/18 , 39.67 , 39.24 , 39.80 , 37.89 , 37.8     , 2869 , 94
05/11/18 , 37.79 , 37.27 , 38.94 , 36.31 , 36.3     , 4575 , 70
01/11/18 , 36.17 , 35.91 , 36.17 , 35.80 , 35.8     , 1010 , 23
31/10/18 , 35.87 , 35.80 , 35.92 , 35.72 , 35.8     , 440 , 15
30/10/18 , 35.87 , 35.87 , 35.87 , 35.78 , 35.7     , 994 , 18
29/10/18 , 35.79 , 35.35 , 35.80 , 35.20 , 35.2     , 1413 , 28
26/10/18 , 35.91 , 35.84 , 35.92 , 35.82 , 35.8     , 1388 , 21
25/10/18 , 35.84 , 35.76 , 35.84 , 35.23 , 35.8     , 1297 , 34
24/10/18 , 35.86 , 35.76 , 35.98 , 35.47 , 35.9     , 410 , 14
23/10/18 , 35.20 , 35.23 , 35.95 , 35.20 , 35.2     , 836 , 42
22/10/18 , 35.20 , 35.48 , 36.10 , 35.20 , 35.5     , 965 , 47
19/10/18 , 35.23 , 35.52 , 35.59 , 35.20 , 35.5     , 2355 , 38
18/10/18 , 35.59 , 35.63 , 35.94 , 35.59 , 35.6     , 273 , 15
17/10/18 , 35.69 , 35.67 , 35.97 , 35.53 , 35.8     , 402 , 23
16/10/18 , 35.86 , 35.71 , 35.86 , 35.48 , 35.7     , 856 , 35
15/10/18 , 35.67 , 35.65 , 36.10 , 35.60 , 35.6     , 766 , 17
11/10/18 , 35.59 , 35.55 , 36.10 , 35.38 , 35.3     , 1628 , 36
10/10/18 , 34.78 , 35.29 , 35.56 , 34.78 , 35.2     , 1263 , 28
09/10/18 , 35.25 , 35.24 , 35.33 , 35.23 , 35.2     , 1400 , 43
08/10/18 , 35.38 , 34.76 , 35.38 , 34.71 , 35.3     , 1215 , 30
05/10/18 , 35.38 , 35.30 , 35.38 , 34.80 , 34.8     , 144 , 8
04/10/18 , 35.32 , 34.95 , 35.32 , 34.59 , 35.2     , 150 , 11
03/10/18 , 35.23 , 34.75 , 35.50 , 34.50 , 35.5     , 1535 , 36
02/10/18 , 34.76 , 34.63 , 35.31 , 34.55 , 35.3     , 682 , 20
01/10/18 , 35.01 , 34.54 , 35.78 , 34.50 , 34.5     , 2651 , 20
28/09/18 , 34.50 , 34.55 , 35.01 , 34.50 , 35.0     , 1293 , 19
27/09/18 , 34.97 , 34.76 , 35.02 , 34.53 , 35.0     , 4408 , 33
26/09/18 , 35.02 , 34.89 , 35.55 , 34.53 , 34.8     , 755 , 33
25/09/18 , 34.88 , 35.03 , 35.88 , 34.52 , 35.8     , 13254 , 517
24/09/18 , 35.06 , 35.48 , 36.07 , 35.04 , 36.0     , 3546 , 150
21/09/18 , 35.69 , 35.68 , 36.17 , 35.58 , 35.7     , 4183 , 21
20/09/18 , 35.69 , 35.69 , 36.28 , 35.69 , 36.2     , 5335 , 98
19/09/18 , 35.79 , 35.80 , 36.54 , 35.67 , 36.5     , 709 , 23
18/09/18 , 36.24 , 36.48 , 36.64 , 36.24 , 36.5     , 961 , 22
17/09/18 , 36.47 , 36.38 , 36.47 , 36.08 , 36.2     , 706 , 13
14/09/18 , 36.23 , 36.30 , 36.94 , 36.18 , 36.1     , 284 , 21
13/09/18 , 36.47 , 36.64 , 36.98 , 36.47 , 36.6     , 233 , 6
12/09/18 , 36.62 , 36.73 , 36.75 , 36.62 , 36.7     , 423 , 11
11/09/18 , 36.75 , 36.54 , 36.97 , 36.00 , 36.7     , 429 , 18
10/09/18 , 37.09 , 37.09 , 37.26 , 36.96 , 36.9     , 498 , 15
06/09/18 , 36.73 , 36.78 , 36.84 , 36.50 , 36.8     , 921 , 21
05/09/18 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 40 , 2
04/09/18 , 36.47 , 36.62 , 36.86 , 36.47 , 36.5     , 522 , 22
03/09/18 , 36.59 , 36.63 , 36.98 , 36.54 , 36.9     , 330 , 6
31/08/18 , 37.26 , 36.79 , 37.26 , 36.56 , 36.6     , 518 , 16
30/08/18 , 36.61 , 36.51 , 36.61 , 36.48 , 36.4     , 7 , 3
29/08/18 , 36.87 , 36.87 , 36.95 , 36.84 , 36.9     , 460 , 9
28/08/18 , 36.91 , 36.84 , 36.95 , 36.61 , 36.6     , 69 , 8
27/08/18 , 36.47 , 36.48 , 36.97 , 36.47 , 36.7     , 374 , 12
24/08/18 , 36.98 , 36.70 , 36.98 , 36.47 , 36.7     , 333 , 23
23/08/18 , 36.98 , 36.97 , 36.98 , 36.91 , 36.9     , 115 , 10
22/08/18 , 37.28 , 36.47 , 37.28 , 36.22 , 36.3     , 1767 , 33
21/08/18 , 37.29 , 36.38 , 37.29 , 36.00 , 36.2     , 643 , 26
20/08/18 , 36.22 , 36.28 , 36.60 , 36.22 , 36.2     , 953 , 30
17/08/18 , 37.29 , 36.90 , 37.29 , 36.24 , 36.8     , 126 , 11
16/08/18 , 36.84 , 36.41 , 36.88 , 36.22 , 36.2     , 781 , 20
15/08/18 , 36.33 , 35.94 , 36.82 , 35.73 , 35.8     , 1972 , 19
14/08/18 , 36.49 , 36.61 , 37.37 , 35.74 , 37.3     , 866 , 27
13/08/18 , 36.82 , 36.77 , 36.82 , 35.95 , 36.8     , 2108 , 12
10/08/18 , 36.74 , 36.66 , 37.36 , 35.97 , 36.6     , 339 , 19
09/08/18 , 37.38 , 37.23 , 37.38 , 36.53 , 37.3     , 1575 , 26
08/08/18 , 37.38 , 37.21 , 37.38 , 36.82 , 37.3     , 183 , 10
07/08/18 , 37.04 , 36.96 , 37.04 , 36.86 , 37.0     , 125 , 10
06/08/18 , 37.06 , 37.06 , 37.43 , 36.33 , 37.4     , 939 , 20
03/08/18 , 37.42 , 37.38 , 37.45 , 37.31 , 37.4     , 5403 , 14
02/08/18 , 37.45 , 37.20 , 37.45 , 36.33 , 37.4     , 112 , 9
01/08/18 , 37.38 , 36.47 , 37.38 , 35.99 , 36.3     , 2992 , 21
31/07/18 , 37.37 , 37.06 , 37.37 , 35.95 , 37.2     , 2082 , 34
30/07/18 , 37.45 , 36.83 , 37.45 , 35.80 , 36.5     , 1974 , 26
27/07/18 , 36.53 , 36.05 , 36.53 , 35.23 , 35.5     , 1386 , 32
26/07/18 , 36.28 , 36.17 , 36.84 , 35.24 , 36.8     , 417 , 25
25/07/18 , 36.49 , 35.63 , 36.49 , 35.13 , 36.1     , 8730 , 56
24/07/18 , 36.53 , 36.38 , 36.53 , 35.87 , 36.3     , 592 , 13
23/07/18 , 36.82 , 36.77 , 37.04 , 36.33 , 36.3     , 3358 , 15
20/07/18 , 36.82 , 36.48 , 36.82 , 36.24 , 36.8     , 5183 , 16
19/07/18 , 36.69 , 36.66 , 37.22 , 36.33 , 37.0     , 881 , 20
18/07/18 , 37.02 , 36.97 , 37.26 , 36.33 , 36.9     , 7093 , 18
17/07/18 , 37.11 , 37.04 , 37.38 , 36.82 , 36.8     , 1720 , 38
16/07/18 , 37.19 , 36.93 , 37.19 , 36.14 , 36.2     , 502 , 15
13/07/18 , 36.53 , 36.47 , 36.88 , 36.14 , 36.1     , 1010 , 24
12/07/18 , 36.14 , 35.88 , 36.75 , 35.63 , 35.7     , 444 , 18
11/07/18 , 35.63 , 36.17 , 37.12 , 35.63 , 37.1     , 203 , 14
10/07/18 , 36.54 , 35.94 , 36.55 , 35.72 , 35.7     , 2939 , 43
06/07/18 , 35.99 , 35.97 , 36.13 , 35.64 , 36.1     , 280 , 12
05/07/18 , 36.13 , 36.87 , 37.60 , 35.63 , 37.5     , 482 , 15
04/07/18 , 37.60 , 37.40 , 37.70 , 37.18 , 37.5     , 2530 , 16
03/07/18 , 37.51 , 37.63 , 38.12 , 37.51 , 38.1     , 161 , 12
02/07/18 , 37.51 , 37.36 , 38.24 , 37.18 , 37.1     , 661 , 12
29/06/18 , 37.11 , 36.50 , 37.14 , 36.09 , 36.0     , 500 , 21
28/06/18 , 35.14 , 35.24 , 35.32 , 35.14 , 35.1     , 163 , 12
27/06/18 , 35.17 , 35.94 , 36.14 , 35.16 , 35.4     , 519 , 11
26/06/18 , 35.38 , 35.08 , 35.38 , 34.91 , 34.9     , 11 , 4
25/06/18 , 34.91 , 34.91 , 35.01 , 34.91 , 35.0     , 1101 , 8
22/06/18 , 34.92 , 34.95 , 35.59 , 34.91 , 34.9     , 90 , 8
21/06/18 , 34.92 , 34.93 , 36.14 , 34.91 , 35.0     , 6458 , 21
20/06/18 , 35.61 , 35.04 , 35.61 , 35.00 , 35.0     , 212 , 12
19/06/18 , 35.61 , 35.58 , 35.62 , 34.92 , 35.6     , 2435 , 12
18/06/18 , 34.97 , 35.16 , 36.14 , 34.92 , 35.8     , 191 , 12
15/06/18 , 35.67 , 35.47 , 35.93 , 34.84 , 35.9     , 3540 , 39
14/06/18 , 36.48 , 35.07 , 36.48 , 34.38 , 36.1     , 6930 , 69
13/06/18 , 36.62 , 36.47 , 36.66 , 35.97 , 36.0     , 329 , 11
12/06/18 , 36.64 , 35.94 , 36.68 , 35.93 , 36.6     , 1239 , 28
11/06/18 , 35.93 , 36.42 , 36.72 , 35.93 , 36.7     , 482 , 18
08/06/18 , 35.93 , 35.94 , 36.57 , 35.93 , 35.9     , 755 , 8
07/06/18 , 36.35 , 36.01 , 36.48 , 35.16 , 36.4     , 486 , 17
06/06/18 , 36.48 , 36.50 , 36.64 , 36.48 , 36.6     , 2389 , 13
05/06/18 , 36.82 , 36.69 , 36.90 , 36.64 , 36.6     , 1073 , 11
04/06/18 , 36.64 , 36.70 , 37.81 , 36.64 , 37.8     , 1264 , 24
01/06/18 , 37.81 , 36.77 , 37.81 , 36.66 , 37.8     , 259 , 22
30/05/18 , 37.56 , 37.57 , 37.75 , 37.56 , 37.5     , 1055 , 6
29/05/18 , 37.56 , 37.53 , 37.56 , 36.64 , 36.6     , 3010 , 13
28/05/18 , 37.52 , 36.95 , 37.52 , 36.62 , 36.9     , 2338 , 22
25/05/18 , 36.98 , 37.16 , 37.88 , 36.98 , 37.8     , 872 , 19
24/05/18 , 37.87 , 37.20 , 37.88 , 36.98 , 37.8     , 423 , 10
23/05/18 , 37.88 , 37.15 , 37.88 , 36.97 , 36.9     , 5105 , 23
22/05/18 , 36.97 , 37.38 , 37.56 , 36.97 , 37.3     , 5198 , 26
21/05/18 , 37.29 , 37.39 , 37.91 , 37.29 , 37.9     , 4001 , 34
18/05/18 , 37.56 , 37.64 , 37.93 , 37.29 , 37.9     , 1809 , 27
17/05/18 , 37.92 , 37.94 , 38.21 , 37.92 , 38.0     , 5803 , 46
16/05/18 , 38.00 , 38.57 , 38.72 , 38.00 , 38.6     , 1477 , 26
15/05/18 , 38.40 , 38.31 , 38.40 , 37.90 , 38.4     , 1377 , 26
14/05/18 , 38.40 , 38.24 , 38.61 , 38.10 , 38.6     , 1444 , 33
11/05/18 , 38.67 , 38.07 , 38.68 , 37.89 , 38.4     , 1676 , 18
10/05/18 , 38.40 , 37.81 , 38.72 , 37.38 , 38.7     , 2916 , 21
09/05/18 , 38.72 , 38.83 , 39.15 , 38.68 , 38.7     , 612 , 23
08/05/18 , 38.70 , 37.85 , 38.70 , 37.38 , 37.4     , 2526 , 60
07/05/18 , 37.39 , 37.38 , 37.64 , 37.38 , 37.4     , 3178 , 46
04/05/18 , 37.41 , 37.53 , 37.64 , 37.38 , 37.3     , 195 , 19
03/05/18 , 37.38 , 37.40 , 37.44 , 37.38 , 37.4     , 2438 , 32
02/05/18 , 37.40 , 37.44 , 37.72 , 37.38 , 37.5     , 651 , 26
30/04/18 , 37.59 , 37.59 , 37.72 , 37.44 , 37.7     , 47 , 13
27/04/18 , 37.76 , 37.55 , 37.76 , 37.38 , 37.4     , 805 , 15
26/04/18 , 37.64 , 37.59 , 37.76 , 37.59 , 37.7     , 412 , 6
25/04/18 , 37.53 , 37.45 , 37.70 , 37.38 , 37.3     , 510 , 21
24/04/18 , 37.38 , 37.38 , 37.68 , 37.38 , 37.3     , 649 , 9
23/04/18 , 37.38 , 37.40 , 37.71 , 37.38 , 37.3     , 2858 , 28
20/04/18 , 37.38 , 37.49 , 37.83 , 37.38 , 37.5     , 875 , 17
19/04/18 , 37.38 , 37.38 , 37.50 , 37.38 , 37.5     , 942 , 8
18/04/18 , 37.38 , 37.44 , 37.94 , 37.38 , 37.8     , 2227 , 29
17/04/18 , 37.83 , 37.72 , 38.68 , 37.38 , 37.7     , 793 , 20
16/04/18 , 37.66 , 37.53 , 37.93 , 37.49 , 37.5     , 4274 , 33
13/04/18 , 37.53 , 37.72 , 37.91 , 37.53 , 37.6     , 1220 , 41
12/04/18 , 37.91 , 37.75 , 37.92 , 37.67 , 37.9     , 512 , 17
11/04/18 , 37.93 , 37.74 , 38.07 , 37.53 , 37.6     , 910 , 19
10/04/18 , 37.49 , 37.53 , 37.59 , 37.49 , 37.5     , 3956 , 20
09/04/18 , 37.59 , 37.61 , 38.22 , 37.53 , 38.2     , 827 , 19
06/04/18 , 38.29 , 38.45 , 38.80 , 38.23 , 38.8     , 622 , 13
05/04/18 , 39.23 , 37.83 , 39.23 , 37.53 , 37.5     , 2085 , 27
04/04/18 , 37.53 , 37.61 , 38.11 , 37.53 , 37.5     , 1026 , 29
03/04/18 , 37.53 , 37.56 , 38.22 , 37.53 , 38.2     , 574 , 18
02/04/18 , 37.53 , 37.70 , 38.22 , 37.53 , 37.6     , 2516 , 38
29/03/18 , 38.22 , 37.71 , 38.22 , 37.53 , 37.5     , 2496 , 37
28/03/18 , 37.93 , 37.81 , 37.93 , 37.53 , 37.6     , 2502 , 34
27/03/18 , 37.71 , 37.65 , 37.75 , 37.53 , 37.7     , 9937 , 41
26/03/18 , 37.53 , 37.59 , 37.87 , 37.49 , 37.5     , 2645 , 42
23/03/18 , 37.66 , 37.61 , 37.83 , 37.50 , 37.5     , 2417 , 66
22/03/18 , 37.66 , 37.74 , 37.86 , 37.66 , 37.8     , 2516 , 33
21/03/18 , 37.76 , 37.72 , 37.81 , 37.65 , 37.8     , 774 , 21
20/03/18 , 37.81 , 37.64 , 37.81 , 37.18 , 37.6     , 944 , 37
19/03/18 , 37.66 , 37.43 , 37.66 , 37.17 , 37.6     , 9266 , 1593
16/03/18 , 37.66 , 37.43 , 37.66 , 37.17 , 37.4     , 3626 , 32
15/03/18 , 37.61 , 37.58 , 37.70 , 37.45 , 37.4     , 4172 , 58
14/03/18 , 37.59 , 37.53 , 37.66 , 37.11 , 37.5     , 5087 , 42
13/03/18 , 37.55 , 37.60 , 37.74 , 37.55 , 37.7     , 3797 , 37
12/03/18 , 37.55 , 37.57 , 37.64 , 37.34 , 37.3     , 2597 , 44
09/03/18 , 37.61 , 37.44 , 37.61 , 37.11 , 37.6     , 5848 , 60
08/03/18 , 37.61 , 37.54 , 37.61 , 37.44 , 37.5     , 2521 , 42
07/03/18 , 37.57 , 37.59 , 37.72 , 37.56 , 37.5     , 6596 , 47
06/03/18 , 37.56 , 37.53 , 37.94 , 37.47 , 37.4     , 2142 , 76
05/03/18 , 37.61 , 37.53 , 37.61 , 37.44 , 37.4     , 15151 , 213
02/03/18 , 37.44 , 37.53 , 37.97 , 37.36 , 37.9     , 1086 , 26
01/03/18 , 37.97 , 37.59 , 37.99 , 37.10 , 37.3     , 9420 , 122
28/02/18 , 37.35 , 37.41 , 37.78 , 37.06 , 37.0     , 7027 , 193
27/02/18 , 37.06 , 37.79 , 39.53 , 36.98 , 38.6     , 35954 , 412
26/02/18 , 38.61 , 39.59 , 40.95 , 38.61 , 40.9     , 36200 , 441
23/02/18 , 41.68 , 41.60 , 41.75 , 41.20 , 41.7     , 744 , 23
22/02/18 , 41.20 , 41.39 , 42.22 , 41.15 , 42.2     , 2877 , 55
21/02/18 , 42.22 , 42.18 , 43.00 , 41.58 , 42.8     , 4221 , 79
20/02/18 , 43.21 , 43.56 , 44.28 , 42.40 , 44.2     , 2521 , 22
19/02/18 , 41.76 , 41.76 , 42.44 , 41.15 , 41.1     , 4811 , 91
16/02/18 , 41.15 , 41.20 , 41.95 , 39.96 , 41.1     , 1565 , 48
15/02/18 , 41.20 , 41.10 , 41.20 , 40.75 , 40.9     , 1438 , 33
14/02/18 , 40.90 , 40.82 , 40.90 , 40.46 , 40.7     , 1995 , 16
09/02/18 , 40.89 , 40.54 , 40.89 , 40.21 , 40.2     , 1082 , 15
08/02/18 , 40.45 , 40.22 , 40.72 , 40.08 , 40.7     , 2631 , 25
07/02/18 , 40.72 , 40.52 , 40.89 , 40.15 , 40.5     , 2237 , 33
06/02/18 , 40.45 , 40.34 , 41.05 , 40.15 , 41.0     , 9951 , 102
05/02/18 , 41.05 , 41.04 , 41.08 , 40.72 , 41.0     , 725 , 17
02/02/18 , 41.08 , 40.97 , 41.14 , 40.75 , 41.0     , 1203 , 21
01/02/18 , 41.03 , 40.86 , 41.16 , 40.34 , 41.0     , 3140 , 45
31/01/18 , 41.05 , 40.99 , 41.05 , 40.75 , 41.0     , 275 , 15
30/01/18 , 40.45 , 40.87 , 41.20 , 40.29 , 41.0     , 6805 , 65
29/01/18 , 41.20 , 41.02 , 41.20 , 40.15 , 41.2     , 5404 , 287
26/01/18 , 41.11 , 41.15 , 41.20 , 41.03 , 41.0     , 4784 , 55
24/01/18 , 41.03 , 41.08 , 41.16 , 41.02 , 41.0     , 2849 , 42
23/01/18 , 41.03 , 41.01 , 41.16 , 40.84 , 41.0     , 7103 , 50
22/01/18 , 41.16 , 41.14 , 41.16 , 41.04 , 41.0     , 5578 , 44
19/01/18 , 41.16 , 41.14 , 41.20 , 41.03 , 41.2     , 3245 , 35
18/01/18 , 41.20 , 41.16 , 41.20 , 41.03 , 41.0     , 8456 , 83
17/01/18 , 41.20 , 41.18 , 41.20 , 41.04 , 41.1     , 972 , 25
16/01/18 , 41.20 , 41.16 , 41.20 , 41.03 , 41.2     , 1550 , 31
15/01/18 , 41.18 , 41.09 , 41.18 , 41.01 , 41.0     , 2393 , 37
12/01/18 , 41.08 , 41.04 , 41.08 , 40.86 , 41.0     , 591 , 20
11/01/18 , 41.04 , 40.87 , 41.19 , 40.45 , 41.1     , 5742 , 39
10/01/18 , 40.52 , 40.64 , 41.20 , 40.44 , 41.2     , 2561 , 37
09/01/18 , 40.32 , 41.05 , 41.08 , 40.25 , 40.2     , 5542 , 71
08/01/18 , 41.08 , 40.41 , 41.20 , 40.01 , 40.0     , 669 , 30
05/01/18 , 40.07 , 40.12 , 40.56 , 40.02 , 40.2     , 7226 , 76
04/01/18 , 40.24 , 40.28 , 40.78 , 40.09 , 40.2     , 6271 , 52
03/01/18 , 40.21 , 40.23 , 40.24 , 40.19 , 40.2     , 6562 , 57
02/01/18 , 40.24 , 40.23 , 40.24 , 39.89 , 40.2     , 9276 , 58
28/12/17 , 40.24 , 40.21 , 40.24 , 39.90 , 40.2     , 5161 , 39
27/12/17 , 40.24 , 40.19 , 40.24 , 39.93 , 40.2     , 220 , 11
26/12/17 , 40.24 , 40.19 , 40.24 , 40.18 , 40.2     , 426 , 17
22/12/17 , 40.24 , 40.09 , 40.24 , 39.13 , 40.0     , 3868 , 68
21/12/17 , 40.24 , 40.15 , 40.24 , 40.02 , 40.0     , 3525 , 40
20/12/17 , 39.58 , 39.65 , 40.23 , 39.24 , 40.2     , 1134 , 25
19/12/17 , 40.24 , 40.06 , 40.24 , 39.56 , 39.9     , 2509 , 21
18/12/17 , 39.70 , 39.93 , 40.24 , 39.12 , 39.1     , 927 , 17
15/12/17 , 39.13 , 39.27 , 40.08 , 39.13 , 40.0     , 5682 , 28
14/12/17 , 40.08 , 40.06 , 40.08 , 39.16 , 40.0     , 1254 , 21
13/12/17 , 40.08 , 39.77 , 40.08 , 39.11 , 39.6     , 2449 , 19
12/12/17 , 39.87 , 39.26 , 39.87 , 38.84 , 38.8     , 2797 , 33
11/12/17 , 38.71 , 39.12 , 39.36 , 38.71 , 38.8     , 2062 , 41
08/12/17 , 38.99 , 38.87 , 38.99 , 38.63 , 38.6     , 1329 , 28
07/12/17 , 38.84 , 39.48 , 40.08 , 38.84 , 40.0     , 2748 , 35
06/12/17 , 39.54 , 39.66 , 40.12 , 39.54 , 40.1     , 850 , 11
05/12/17 , 39.55 , 39.74 , 40.28 , 39.54 , 40.2     , 555 , 8
04/12/17 , 39.85 , 39.85 , 40.27 , 39.52 , 40.2     , 1831 , 25
01/12/17 , 40.28 , 40.07 , 40.35 , 39.48 , 40.3     , 1429 , 26
30/11/17 , 40.35 , 40.08 , 40.35 , 39.65 , 40.0     , 2195 , 33
29/11/17 , 40.02 , 39.85 , 40.02 , 39.12 , 40.0     , 829 , 21
28/11/17 , 40.04 , 39.71 , 40.12 , 39.04 , 40.1     , 133 , 8
27/11/17 , 40.28 , 38.66 , 40.28 , 38.01 , 40.1     , 5978 , 69
24/11/17 , 39.81 , 38.82 , 39.84 , 38.60 , 39.6     , 11410 , 50
23/11/17 , 39.51 , 39.51 , 39.65 , 39.41 , 39.6     , 5862 , 27
22/11/17 , 39.65 , 39.93 , 40.31 , 39.65 , 39.6     , 1682 , 27
21/11/17 , 39.65 , 39.73 , 39.96 , 39.64 , 39.6     , 2807 , 39
17/11/17 , 39.65 , 39.84 , 39.96 , 39.04 , 39.0     , 1308 , 14
16/11/17 , 38.91 , 39.44 , 39.78 , 38.91 , 39.6     , 4390 , 35
14/11/17 , 39.44 , 39.01 , 40.02 , 38.51 , 40.0     , 4803 , 56
13/11/17 , 39.27 , 39.68 , 40.02 , 39.27 , 39.9     , 1310 , 24
10/11/17 , 39.24 , 39.39 , 39.49 , 39.21 , 39.4     , 532 , 14
09/11/17 , 39.49 , 39.44 , 39.49 , 39.20 , 39.4     , 977 , 23
08/11/17 , 39.40 , 39.45 , 39.56 , 39.26 , 39.5     , 4103 , 26
07/11/17 , 39.44 , 39.46 , 39.60 , 39.44 , 39.5     , 5078 , 29
06/11/17 , 39.15 , 39.30 , 39.75 , 39.15 , 39.2     , 958 , 30
03/11/17 , 39.76 , 39.55 , 39.76 , 39.20 , 39.2     , 526 , 14
01/11/17 , 39.76 , 39.43 , 39.76 , 39.09 , 39.4     , 7693 , 25
31/10/17 , 39.44 , 39.55 , 40.15 , 39.15 , 40.1     , 15225 , 40
30/10/17 , 39.12 , 39.47 , 39.99 , 39.12 , 39.9     , 6812 , 27
27/10/17 , 39.09 , 39.77 , 40.13 , 39.09 , 39.9     , 4118 , 59
26/10/17 , 39.94 , 39.77 , 40.14 , 39.44 , 40.1     , 9052 , 36
25/10/17 , 40.14 , 40.06 , 40.15 , 39.56 , 40.1     , 6136 , 41
24/10/17 , 40.11 , 39.93 , 40.14 , 39.50 , 40.1     , 3901 , 44
23/10/17 , 40.15 , 40.14 , 40.15 , 39.04 , 40.1     , 30834 , 40
20/10/17 , 39.94 , 39.55 , 40.02 , 39.09 , 39.4     , 5227 , 44
19/10/17 , 39.76 , 39.94 , 40.44 , 39.76 , 39.9     , 2564 , 47
18/10/17 , 40.77 , 40.50 , 40.79 , 39.94 , 40.4     , 2521 , 39
17/10/17 , 39.76 , 40.01 , 41.47 , 39.76 , 41.4     , 1657 , 32
16/10/17 , 38.87 , 40.10 , 41.43 , 38.87 , 41.4     , 4087 , 93
13/10/17 , 41.27 , 41.14 , 41.27 , 40.79 , 40.7     , 2155 , 44
11/10/17 , 40.01 , 40.55 , 41.27 , 40.01 , 40.5     , 6472 , 78
10/10/17 , 40.28 , 40.78 , 42.30 , 40.28 , 42.3     , 2298 , 60
09/10/17 , 41.84 , 42.05 , 42.30 , 41.43 , 42.3     , 1355 , 29
06/10/17 , 42.30 , 41.96 , 42.30 , 41.06 , 41.0     , 983 , 24
05/10/17 , 41.07 , 41.05 , 41.07 , 40.74 , 41.0     , 846 , 21
04/10/17 , 41.16 , 41.14 , 42.30 , 40.99 , 41.0     , 1377 , 35
03/10/17 , 41.07 , 40.99 , 41.09 , 40.71 , 40.9     , 803 , 24
02/10/17 , 40.89 , 41.07 , 41.18 , 40.84 , 41.1     , 1718 , 33
29/09/17 , 41.18 , 41.02 , 41.18 , 40.62 , 40.8     , 2468 , 39
28/09/17 , 40.84 , 40.69 , 40.84 , 40.36 , 40.7     , 3224 , 58
27/09/17 , 40.22 , 40.24 , 40.83 , 40.22 , 40.2     , 1319 , 26
26/09/17 , 40.22 , 40.37 , 40.83 , 40.22 , 40.8     , 955 , 21
25/09/17 , 40.84 , 40.75 , 40.84 , 39.84 , 40.8     , 11921 , 92
22/09/17 , 40.80 , 40.08 , 40.84 , 38.77 , 40.5     , 2818 , 59
21/09/17 , 40.71 , 40.87 , 41.17 , 40.24 , 41.1     , 1917 , 28
20/09/17 , 40.48 , 40.62 , 40.84 , 40.23 , 40.8     , 1662 , 26
19/09/17 , 40.84 , 40.85 , 41.14 , 39.84 , 41.0     , 2103 , 39
18/09/17 , 41.07 , 40.21 , 41.18 , 38.77 , 38.9     , 2186 , 40
15/09/17 , 38.91 , 38.87 , 38.91 , 38.68 , 38.9     , 3054 , 32
14/09/17 , 38.87 , 38.82 , 38.91 , 38.20 , 38.9     , 1134 , 28
13/09/17 , 38.91 , 38.67 , 38.91 , 37.59 , 38.0     , 1561 , 23
12/09/17 , 38.04 , 37.76 , 39.00 , 37.37 , 37.5     , 8064 , 68
11/09/17 , 37.06 , 37.37 , 37.58 , 36.53 , 37.5     , 2913 , 40
08/09/17 , 37.11 , 37.46 , 37.77 , 37.06 , 37.7     , 2206 , 37
06/09/17 , 37.49 , 36.99 , 37.76 , 36.63 , 37.7     , 931 , 27
05/09/17 , 37.06 , 37.20 , 37.47 , 36.59 , 37.2     , 4012 , 52
04/09/17 , 37.23 , 36.38 , 37.23 , 35.56 , 36.0     , 3420 , 40
01/09/17 , 36.04 , 35.39 , 36.04 , 34.74 , 35.5     , 2519 , 34
31/08/17 , 35.98 , 35.70 , 35.98 , 35.47 , 35.4     , 530 , 18
30/08/17 , 35.47 , 35.42 , 35.56 , 35.23 , 35.2     , 1384 , 21
29/08/17 , 35.23 , 35.35 , 36.03 , 35.15 , 35.2     , 5595 , 46
28/08/17 , 35.23 , 35.03 , 35.25 , 34.66 , 34.6     , 4208 , 51
25/08/17 , 35.04 , 35.13 , 35.29 , 34.54 , 35.2     , 1802 , 33
24/08/17 , 35.23 , 35.00 , 35.26 , 34.27 , 35.2     , 902 , 20
23/08/17 , 34.27 , 34.69 , 35.23 , 34.27 , 34.7     , 2973 , 52
22/08/17 , 34.79 , 34.82 , 35.31 , 34.27 , 34.5     , 1540 , 38
21/08/17 , 34.54 , 34.93 , 35.56 , 34.54 , 35.3     , 2848 , 38
18/08/17 , 35.38 , 34.58 , 35.38 , 34.20 , 34.5     , 3391 , 37
17/08/17 , 35.56 , 34.63 , 35.56 , 34.02 , 34.5     , 749 , 25
16/08/17 , 34.27 , 34.12 , 34.27 , 33.76 , 33.7     , 2579 , 399
15/08/17 , 33.82 , 33.94 , 34.47 , 33.38 , 33.6     , 3865 , 232
14/08/17 , 33.63 , 33.60 , 33.63 , 33.42 , 33.6     , 1671 , 37
11/08/17 , 33.32 , 33.33 , 33.58 , 32.85 , 33.5     , 1846 , 41
10/08/17 , 33.55 , 33.13 , 33.55 , 32.86 , 32.9     , 1587 , 27
09/08/17 , 33.06 , 32.97 , 33.06 , 32.80 , 33.0     , 2324 , 36
08/08/17 , 32.85 , 33.00 , 33.06 , 32.85 , 33.0     , 5591 , 79
07/08/17 , 32.85 , 32.86 , 33.06 , 32.48 , 33.0     , 4960 , 68
04/08/17 , 33.06 , 32.84 , 33.58 , 32.43 , 33.5     , 5333 , 45
03/08/17 , 32.34 , 32.88 , 33.77 , 31.79 , 33.7     , 5704 , 98
02/08/17 , 33.77 , 33.76 , 33.77 , 33.58 , 33.7     , 3613 , 71
01/08/17 , 33.77 , 33.73 , 34.13 , 32.55 , 32.5     , 4399 , 65
31/07/17 , 32.33 , 33.57 , 34.54 , 32.33 , 34.5     , 6404 , 117
28/07/17 , 34.50 , 34.43 , 34.60 , 33.82 , 34.6     , 2202 , 52
27/07/17 , 34.60 , 34.77 , 35.31 , 34.35 , 35.3     , 3283 , 54
26/07/17 , 35.30 , 34.71 , 35.31 , 34.25 , 34.5     , 6509 , 72
25/07/17 , 34.74 , 34.48 , 34.74 , 34.09 , 34.2     , 3758 , 69
24/07/17 , 34.24 , 33.96 , 34.24 , 33.65 , 34.2     , 4203 , 51
21/07/17 , 33.60 , 33.89 , 34.28 , 33.30 , 33.8     , 5695 , 45
20/07/17 , 33.58 , 33.54 , 34.06 , 32.96 , 34.0     , 3764 , 68
19/07/17 , 34.07 , 33.54 , 34.74 , 32.80 , 34.7     , 8557 , 128
18/07/17 , 34.74 , 33.58 , 34.77 , 33.06 , 33.8     , 7515 , 98
17/07/17 , 32.61 , 32.55 , 33.63 , 30.99 , 30.9     , 14053 , 158
14/07/17 , 30.77 , 30.30 , 30.77 , 30.13 , 30.3     , 5794 , 62
13/07/17 , 30.39 , 30.40 , 30.60 , 30.39 , 30.4     , 2643 , 19
12/07/17 , 30.39 , 30.44 , 30.60 , 30.31 , 30.6     , 2698 , 12
11/07/17 , 30.45 , 30.43 , 30.45 , 30.39 , 30.4     , 2024 , 14
10/07/17 , 30.77 , 30.47 , 30.77 , 30.39 , 30.6     , 3507 , 29
07/07/17 , 30.60 , 30.60 , 30.71 , 30.56 , 30.6     , 1805 , 13
06/07/17 , 30.71 , 30.44 , 30.71 , 30.31 , 30.3     , 278 , 7
05/07/17 , 30.60 , 30.57 , 30.60 , 30.24 , 30.5     , 366 , 5
04/07/17 , 30.60 , 30.55 , 30.71 , 30.14 , 30.7     , 934 , 8
03/07/17 , 30.14 , 30.47 , 30.71 , 30.13 , 30.5     , 1312 , 29
30/06/17 , 29.97 , 30.03 , 30.13 , 29.97 , 30.1     , 2542 , 15
29/06/17 , 30.13 , 30.16 , 30.51 , 30.13 , 30.5     , 2049 , 19
28/06/17 , 30.19 , 30.21 , 30.39 , 30.18 , 30.1     , 2489 , 129
27/06/17 , 30.27 , 30.21 , 30.60 , 30.13 , 30.6     , 2927 , 27
26/06/17 , 30.60 , 30.31 , 30.71 , 29.95 , 30.2     , 1200 , 13
23/06/17 , 30.73 , 30.29 , 30.74 , 29.91 , 30.1     , 1597 , 22
22/06/17 , 29.90 , 30.21 , 30.47 , 29.90 , 30.4     , 12945 , 85
21/06/17 , 30.76 , 30.54 , 30.87 , 30.47 , 30.5     , 5075 , 25
20/06/17 , 30.47 , 30.56 , 31.13 , 30.44 , 30.7     , 2903 , 30
19/06/17 , 30.77 , 30.62 , 30.77 , 30.24 , 30.7     , 1124 , 11
16/06/17 , 30.77 , 31.01 , 31.27 , 30.60 , 31.2     , 827 , 15
14/06/17 , 30.90 , 30.78 , 31.72 , 30.60 , 31.2     , 570 , 15
13/06/17 , 30.47 , 30.77 , 31.88 , 30.47 , 31.8     , 5877 , 21
12/06/17 , 31.72 , 31.74 , 31.97 , 31.01 , 31.9     , 844 , 8
09/06/17 , 31.97 , 31.75 , 31.97 , 31.45 , 31.4     , 51 , 6
08/06/17 , 31.45 , 31.52 , 31.79 , 31.45 , 31.7     , 23 , 4
07/06/17 , 30.74 , 31.05 , 31.81 , 30.74 , 31.5     , 514 , 12
06/06/17 , 30.59 , 30.77 , 31.04 , 30.31 , 31.0     , 1170 , 11
05/06/17 , 31.43 , 31.26 , 31.72 , 31.01 , 31.5     , 749 , 18
02/06/17 , 31.06 , 31.07 , 31.97 , 31.02 , 31.9     , 1313 , 16
01/06/17 , 31.46 , 31.46 , 31.55 , 31.27 , 31.5     , 1487 , 21
31/05/17 , 32.25 , 31.71 , 32.25 , 31.18 , 31.8     , 544 , 8
30/05/17 , 31.43 , 31.35 , 31.52 , 31.21 , 31.3     , 2064 , 19
29/05/17 , 31.01 , 30.68 , 31.38 , 30.31 , 30.7     , 1908 , 32
26/05/17 , 31.27 , 30.90 , 31.27 , 30.74 , 30.7     , 155 , 8
25/05/17 , 30.74 , 30.97 , 31.34 , 30.50 , 31.0     , 741 , 13
24/05/17 , 31.35 , 30.95 , 31.35 , 30.28 , 30.2     , 1733 , 16
23/05/17 , 30.27 , 30.40 , 31.00 , 30.27 , 30.7     , 3253 , 24
22/05/17 , 30.55 , 30.41 , 31.52 , 30.31 , 31.5     , 2148 , 20
19/05/17 , 31.59 , 30.37 , 31.59 , 30.31 , 30.3     , 207 , 5
18/05/17 , 30.31 , 30.41 , 30.50 , 30.27 , 30.5     , 7878 , 40
17/05/17 , 31.61 , 30.77 , 31.61 , 30.74 , 30.8     , 1744 , 16
16/05/17 , 31.01 , 30.96 , 31.07 , 30.83 , 31.0     , 4122 , 33
15/05/17 , 31.35 , 30.75 , 31.35 , 30.60 , 31.1     , 1806 , 15
12/05/17 , 31.12 , 31.21 , 31.35 , 31.01 , 31.3     , 908 , 7
11/05/17 , 30.83 , 30.79 , 30.85 , 30.60 , 30.8     , 562 , 9
10/05/17 , 30.41 , 30.58 , 30.85 , 30.41 , 30.8     , 160 , 8
09/05/17 , 30.39 , 30.54 , 30.85 , 30.39 , 30.4     , 695 , 11
08/05/17 , 30.49 , 30.47 , 30.49 , 30.39 , 30.4     , 10236 , 73
05/05/17 , 30.47 , 30.47 , 30.49 , 30.39 , 30.4     , 2093 , 34
04/05/17 , 30.49 , 30.49 , 30.49 , 30.47 , 30.4     , 11239 , 75
03/05/17 , 30.39 , 30.47 , 30.85 , 30.18 , 30.1     , 2453 , 36
02/05/17 , 30.18 , 30.22 , 30.60 , 30.13 , 30.1     , 1670 , 23
28/04/17 , 30.14 , 30.13 , 30.60 , 29.99 , 30.1     , 16960 , 64
27/04/17 , 30.13 , 29.89 , 30.13 , 29.81 , 30.1     , 6224 , 32
26/04/17 , 30.11 , 30.12 , 30.13 , 29.98 , 30.1     , 8947 , 37
25/04/17 , 30.38 , 30.42 , 30.80 , 30.22 , 30.8     , 1855 , 18
24/04/17 , 30.80 , 30.44 , 30.85 , 30.22 , 30.2     , 3004 , 22
20/04/17 , 30.47 , 30.54 , 31.35 , 30.22 , 31.3     , 3581 , 22
19/04/17 , 30.91 , 30.89 , 31.58 , 30.47 , 31.3     , 944 , 14
18/04/17 , 31.33 , 31.36 , 31.83 , 30.85 , 30.8     , 1059 , 16
17/04/17 , 31.72 , 31.05 , 31.72 , 30.55 , 31.0     , 5927 , 34
13/04/17 , 30.99 , 31.27 , 31.30 , 30.99 , 31.2     , 759 , 6
12/04/17 , 30.99 , 31.08 , 31.56 , 30.99 , 31.5     , 1411 , 25
11/04/17 , 31.31 , 31.43 , 31.53 , 31.30 , 31.5     , 239 , 12
10/04/17 , 31.51 , 31.55 , 32.20 , 31.01 , 31.5     , 11386 , 49
06/04/17 , 31.72 , 31.78 , 32.21 , 31.62 , 31.6     , 910 , 9
05/04/17 , 32.23 , 31.64 , 32.23 , 31.25 , 31.5     , 4372 , 18
04/04/17 , 31.25 , 31.56 , 31.59 , 31.25 , 31.5     , 3343 , 26
03/04/17 , 31.57 , 31.68 , 32.20 , 31.57 , 32.2     , 720 , 11
31/03/17 , 32.23 , 32.23 , 32.23 , 32.20 , 32.2     , 274 , 9
30/03/17 , 32.23 , 32.21 , 32.23 , 32.21 , 32.2     , 151 , 3
29/03/17 , 32.23 , 32.08 , 32.23 , 31.72 , 32.0     , 1365 , 11
28/03/17 , 32.23 , 32.23 , 32.23 , 32.02 , 32.2     , 5797 , 17
27/03/17 , 32.21 , 32.23 , 32.23 , 31.97 , 32.2     , 3697 , 24
24/03/17 , 32.23 , 32.23 , 32.23 , 31.83 , 32.2     , 6428 , 41
23/03/17 , 32.23 , 32.21 , 32.23 , 31.84 , 31.8     , 5544 , 36
22/03/17 , 31.72 , 31.71 , 31.97 , 31.25 , 31.7     , 2291 , 22
21/03/17 , 31.72 , 32.32 , 33.77 , 31.72 , 33.7     , 7891 , 32
20/03/17 , 33.77 , 33.15 , 33.96 , 32.72 , 33.9     , 2321 , 37
17/03/17 , 33.96 , 34.45 , 34.48 , 33.96 , 34.4     , 1574 , 8
16/03/17 , 34.48 , 34.42 , 34.67 , 34.22 , 34.6     , 760 , 12
15/03/17 , 34.68 , 34.73 , 35.05 , 34.68 , 34.7     , 954 , 17
14/03/17 , 34.77 , 34.72 , 34.77 , 34.54 , 34.5     , 2200 , 18
13/03/17 , 34.59 , 34.66 , 34.77 , 34.54 , 34.7     , 143 , 8
10/03/17 , 34.53 , 34.64 , 35.05 , 34.53 , 34.5     , 819 , 15
09/03/17 , 34.59 , 34.87 , 35.05 , 34.57 , 35.0     , 2334 , 22
08/03/17 , 35.05 , 34.87 , 35.05 , 34.59 , 34.5     , 1015 , 11
07/03/17 , 34.53 , 34.46 , 34.77 , 34.24 , 34.7     , 637 , 9
06/03/17 , 34.77 , 34.50 , 34.77 , 34.22 , 34.4     , 3486 , 18
03/03/17 , 34.59 , 34.63 , 35.05 , 34.50 , 34.5     , 2116 , 18
02/03/17 , 34.50 , 34.57 , 34.72 , 34.50 , 34.5     , 532 , 10
01/03/17 , 34.50 , 34.68 , 35.06 , 34.50 , 35.0     , 3876 , 25
24/02/17 , 35.05 , 34.63 , 35.05 , 34.59 , 35.0     , 1780 , 22
23/02/17 , 34.45 , 34.50 , 34.59 , 34.42 , 34.5     , 242 , 7
22/02/17 , 35.06 , 34.79 , 35.06 , 34.34 , 34.3     , 3130 , 37
21/02/17 , 34.59 , 34.41 , 34.59 , 34.18 , 34.5     , 1912 , 23
20/02/17 , 34.52 , 34.46 , 34.59 , 34.13 , 34.1     , 807 , 18
17/02/17 , 34.34 , 34.42 , 35.06 , 34.08 , 35.0     , 1160 , 16
16/02/17 , 34.18 , 33.95 , 34.81 , 33.58 , 34.8     , 4546 , 37
15/02/17 , 34.81 , 34.24 , 34.90 , 33.83 , 34.0     , 11436 , 105
14/02/17 , 34.00 , 33.84 , 34.00 , 33.68 , 33.9     , 2858 , 30
13/02/17 , 33.95 , 33.58 , 33.95 , 32.91 , 33.3     , 4274 , 30
10/02/17 , 33.68 , 33.47 , 33.68 , 33.28 , 33.4     , 2399 , 29
09/02/17 , 33.95 , 33.42 , 33.95 , 32.91 , 32.9     , 7778 , 74
08/02/17 , 32.91 , 32.96 , 33.68 , 31.94 , 33.6     , 12157 , 84
07/02/17 , 33.68 , 33.37 , 33.68 , 33.17 , 33.1     , 1042 , 17
06/02/17 , 32.97 , 33.19 , 34.12 , 32.97 , 34.1     , 1720 , 33
03/02/17 , 34.13 , 34.00 , 34.13 , 33.61 , 33.6     , 796 , 18
02/02/17 , 33.95 , 33.77 , 34.13 , 33.45 , 33.6     , 1255 , 20
01/02/17 , 33.68 , 33.73 , 34.42 , 33.45 , 33.6     , 1381 , 29
31/01/17 , 33.95 , 34.00 , 34.42 , 33.49 , 34.4     , 2331 , 122
30/01/17 , 34.42 , 33.86 , 34.42 , 32.91 , 32.9     , 1827 , 26
27/01/17 , 33.68 , 33.68 , 33.87 , 32.00 , 33.8     , 2361 , 32
26/01/17 , 31.94 , 31.92 , 34.42 , 31.71 , 31.8     , 6571 , 81
24/01/17 , 31.88 , 31.40 , 31.88 , 30.98 , 31.6     , 5774 , 66
23/01/17 , 31.48 , 31.35 , 31.71 , 30.47 , 30.6     , 3507 , 37
20/01/17 , 31.24 , 30.74 , 31.43 , 29.99 , 31.4     , 3342 , 38
19/01/17 , 31.43 , 31.45 , 31.49 , 31.43 , 31.4     , 524 , 7
18/01/17 , 31.37 , 31.56 , 31.99 , 31.36 , 31.9     , 410 , 18
17/01/17 , 31.71 , 31.41 , 31.92 , 30.98 , 31.9     , 3032 , 40
16/01/17 , 31.68 , 31.59 , 31.68 , 31.40 , 31.6     , 3031 , 31
13/01/17 , 31.40 , 31.60 , 31.69 , 31.35 , 31.6     , 2440 , 22
12/01/17 , 31.25 , 31.21 , 31.69 , 30.47 , 30.7     , 13686 , 91
11/01/17 , 29.89 , 30.09 , 30.69 , 29.72 , 30.4     , 5487 , 52
10/01/17 , 30.40 , 30.50 , 30.61 , 30.40 , 30.4     , 9019 , 39
09/01/17 , 30.01 , 29.80 , 30.26 , 29.58 , 29.5     , 1246 , 18
06/01/17 , 29.33 , 29.14 , 29.57 , 28.81 , 29.0     , 2784 , 25
05/01/17 , 28.81 , 28.51 , 29.04 , 28.29 , 28.4     , 2603 , 22
04/01/17 , 28.48 , 28.37 , 28.48 , 28.08 , 28.4     , 3280 , 28
03/01/17 , 28.48 , 28.34 , 28.49 , 28.08 , 28.4     , 2951 , 33
02/01/17 , 28.49 , 28.08 , 28.49 , 27.57 , 28.4     , 1535 , 17
29/12/16 , 28.49 , 28.23 , 28.50 , 28.08 , 28.0     , 2032 , 13
28/12/16 , 28.50 , 28.34 , 28.50 , 27.81 , 27.8     , 3007 , 24
27/12/16 , 27.82 , 27.71 , 27.82 , 27.29 , 27.2     , 817 , 12
26/12/16 , 27.82 , 27.50 , 27.82 , 26.47 , 27.7     , 1606 , 20
23/12/16 , 27.78 , 27.75 , 27.81 , 27.29 , 27.8     , 1205 , 11
22/12/16 , 27.13 , 26.60 , 27.13 , 26.31 , 26.3     , 496 , 11
21/12/16 , 26.31 , 26.44 , 28.08 , 26.31 , 27.1     , 1064 , 22
20/12/16 , 26.32 , 26.42 , 27.57 , 26.26 , 26.2     , 2409 , 25
19/12/16 , 25.96 , 26.06 , 26.26 , 25.88 , 25.8     , 1421 , 29
16/12/16 , 25.75 , 25.95 , 26.29 , 25.75 , 26.2     , 1035 , 19
15/12/16 , 25.74 , 25.61 , 25.76 , 25.34 , 25.4     , 2753 , 35
14/12/16 , 25.43 , 25.58 , 25.75 , 25.31 , 25.3     , 242 , 7
13/12/16 , 25.51 , 25.56 , 25.76 , 25.32 , 25.7     , 1182 , 19
12/12/16 , 25.32 , 25.22 , 25.81 , 24.62 , 25.8     , 25791 , 6745
09/12/16 , 26.03 , 25.96 , 26.04 , 25.73 , 26.0     , 1346 , 9
08/12/16 , 26.04 , 25.90 , 26.10 , 25.69 , 26.0     , 1750 , 23
07/12/16 , 26.55 , 26.02 , 26.55 , 25.53 , 25.8     , 5846 , 23
06/12/16 , 26.10 , 26.03 , 26.10 , 25.88 , 26.1     , 2154 , 15
05/12/16 , 26.10 , 26.07 , 26.10 , 25.87 , 26.1     , 1158 , 12
02/12/16 , 26.10 , 26.10 , 26.10 , 26.10 , 26.1     , 157 , 2
01/12/16 , 25.69 , 25.98 , 26.10 , 25.69 , 26.1     , 3038 , 24
30/11/16 , 26.10 , 26.06 , 26.10 , 25.89 , 25.9     , 883 , 16
29/11/16 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 18 , 2
28/11/16 , 25.88 , 25.91 , 26.10 , 25.69 , 26.0     , 2182 , 20
25/11/16 , 25.96 , 25.88 , 26.04 , 25.65 , 25.7     , 1073 , 14
24/11/16 , 25.69 , 25.68 , 26.10 , 25.59 , 25.8     , 1787 , 24
23/11/16 , 25.59 , 25.63 , 25.87 , 25.59 , 25.7     , 8498 , 66
22/11/16 , 25.65 , 25.67 , 25.80 , 25.65 , 25.7     , 1296 , 19
21/11/16 , 25.59 , 25.64 , 25.87 , 25.59 , 25.6     , 1777 , 34
18/11/16 , 25.64 , 25.66 , 26.10 , 25.61 , 26.1     , 182 , 7
17/11/16 , 25.48 , 25.54 , 25.98 , 25.45 , 25.5     , 1876 , 12
16/11/16 , 25.31 , 25.36 , 25.95 , 25.31 , 25.3     , 3276 , 32
14/11/16 , 25.31 , 25.50 , 25.85 , 25.31 , 25.8     , 1531 , 20
11/11/16 , 25.31 , 25.45 , 25.86 , 25.31 , 25.3     , 4215 , 21
10/11/16 , 25.37 , 25.54 , 25.84 , 25.37 , 25.3     , 493 , 14
09/11/16 , 25.37 , 25.36 , 25.85 , 25.31 , 25.3     , 3840 , 11
08/11/16 , 25.59 , 25.48 , 25.86 , 25.31 , 25.5     , 6220 , 22
07/11/16 , 25.53 , 25.66 , 26.28 , 25.45 , 25.4     , 6434 , 36
04/11/16 , 25.49 , 25.41 , 25.86 , 25.31 , 25.4     , 2769 , 18
03/11/16 , 25.45 , 25.40 , 26.10 , 25.31 , 25.4     , 2559 , 20
01/11/16 , 25.48 , 25.34 , 25.48 , 25.31 , 25.3     , 2414 , 18
31/10/16 , 25.35 , 25.36 , 25.38 , 25.31 , 25.3     , 5611 , 36
28/10/16 , 25.37 , 25.65 , 26.28 , 25.37 , 25.5     , 9327 , 32
27/10/16 , 25.48 , 25.43 , 25.65 , 25.31 , 25.6     , 608 , 11
26/10/16 , 25.31 , 25.38 , 25.68 , 25.31 , 25.3     , 9570 , 39
25/10/16 , 25.31 , 25.42 , 25.65 , 25.31 , 25.4     , 13607 , 56
24/10/16 , 25.65 , 25.44 , 25.65 , 25.37 , 25.6     , 2285 , 20
21/10/16 , 25.65 , 25.53 , 25.65 , 25.38 , 25.6     , 1775 , 26
20/10/16 , 25.65 , 25.50 , 25.65 , 25.31 , 25.4     , 6648 , 45
19/10/16 , 25.48 , 25.44 , 25.51 , 25.32 , 25.3     , 3111 , 29
18/10/16 , 25.37 , 25.36 , 25.53 , 25.31 , 25.4     , 2448 , 22
17/10/16 , 25.40 , 25.32 , 25.46 , 25.21 , 25.3     , 5615 , 56
14/10/16 , 25.36 , 25.36 , 25.36 , 25.35 , 25.3     , 1801 , 11
13/10/16 , 25.36 , 25.35 , 25.36 , 25.22 , 25.3     , 962 , 12
11/10/16 , 25.21 , 25.30 , 25.40 , 25.21 , 25.3     , 4607 , 31
10/10/16 , 25.24 , 25.22 , 25.34 , 25.17 , 25.2     , 2882 , 44
07/10/16 , 25.21 , 25.22 , 25.35 , 25.21 , 25.2     , 4068 , 59
06/10/16 , 25.21 , 25.23 , 25.36 , 25.21 , 25.3     , 1767 , 41
05/10/16 , 25.36 , 25.34 , 25.40 , 25.27 , 25.2     , 2640 , 16
04/10/16 , 25.21 , 25.32 , 25.57 , 25.16 , 25.2     , 13981 , 69
03/10/16 , 25.21 , 25.32 , 25.52 , 25.21 , 25.5     , 2439 , 25
30/09/16 , 25.52 , 25.42 , 25.60 , 25.16 , 25.4     , 309 , 10
29/09/16 , 25.46 , 25.39 , 25.46 , 25.21 , 25.4     , 1366 , 14
28/09/16 , 25.21 , 25.30 , 25.41 , 25.16 , 25.1     , 3586 , 24
27/09/16 , 25.28 , 25.21 , 25.30 , 25.21 , 25.2     , 945 , 3
26/09/16 , 25.14 , 25.30 , 25.36 , 25.12 , 25.3     , 1836 , 21
23/09/16 , 25.21 , 25.28 , 25.36 , 25.02 , 25.1     , 3042 , 21
22/09/16 , 25.06 , 25.13 , 25.42 , 24.78 , 25.0     , 2859 , 13
21/09/16 , 25.04 , 25.15 , 25.45 , 24.71 , 25.2     , 1388 , 22
20/09/16 , 25.12 , 25.10 , 25.21 , 24.73 , 24.7     , 509 , 15
19/09/16 , 25.03 , 25.00 , 25.05 , 24.94 , 24.9     , 2378 , 17
16/09/16 , 24.04 , 24.15 , 24.27 , 24.04 , 24.0     , 1267 , 10
15/09/16 , 24.19 , 24.36 , 25.56 , 24.19 , 25.5     , 1533 , 17
14/09/16 , 25.56 , 24.83 , 25.56 , 24.11 , 24.8     , 2974 , 62
13/09/16 , 24.93 , 24.27 , 25.09 , 23.70 , 23.9     , 598 , 16
12/09/16 , 23.91 , 23.65 , 23.91 , 23.48 , 23.6     , 2323 , 29
09/09/16 , 23.66 , 23.66 , 23.68 , 23.57 , 23.6     , 2974 , 27
08/09/16 , 23.61 , 23.66 , 23.70 , 23.57 , 23.6     , 5207 , 47
06/09/16 , 23.66 , 23.68 , 23.76 , 23.59 , 23.6     , 3307 , 31
05/09/16 , 23.66 , 23.50 , 23.66 , 23.48 , 23.5     , 1360 , 13
02/09/16 , 23.76 , 23.66 , 23.77 , 23.41 , 23.6     , 7354 , 56
01/09/16 , 23.66 , 23.64 , 23.66 , 23.34 , 23.6     , 1415 , 21
31/08/16 , 23.66 , 23.65 , 23.66 , 23.34 , 23.6     , 597 , 17
30/08/16 , 23.66 , 23.66 , 23.66 , 23.34 , 23.6     , 7170 , 39
29/08/16 , 23.61 , 23.59 , 23.66 , 23.54 , 23.6     , 2034 , 27
26/08/16 , 23.66 , 23.58 , 23.66 , 23.45 , 23.6     , 3561 , 46
25/08/16 , 23.66 , 23.45 , 23.66 , 23.20 , 23.6     , 11156 , 82
24/08/16 , 23.23 , 23.36 , 23.66 , 23.23 , 23.6     , 4261 , 26
23/08/16 , 23.66 , 23.59 , 23.66 , 23.23 , 23.5     , 6290 , 50
22/08/16 , 23.61 , 23.36 , 23.66 , 23.18 , 23.1     , 2923 , 34
19/08/16 , 23.18 , 23.28 , 23.66 , 23.18 , 23.1     , 2760 , 98
18/08/16 , 23.66 , 23.29 , 23.66 , 23.18 , 23.4     , 5007 , 105
17/08/16 , 23.66 , 23.51 , 23.66 , 22.96 , 23.5     , 6539 , 107
16/08/16 , 23.54 , 23.48 , 23.66 , 22.74 , 23.1     , 4761 , 128
15/08/16 , 22.67 , 22.85 , 23.14 , 22.38 , 23.0     , 7508 , 123
12/08/16 , 23.04 , 22.98 , 23.04 , 22.87 , 23.0     , 1002 , 18
11/08/16 , 22.82 , 22.88 , 23.03 , 22.79 , 23.0     , 86 , 4
10/08/16 , 23.04 , 22.86 , 23.06 , 22.60 , 23.0     , 4941 , 32
09/08/16 , 23.04 , 22.92 , 23.04 , 22.75 , 22.9     , 3676 , 21
08/08/16 , 22.97 , 22.77 , 22.99 , 22.71 , 22.9     , 3970 , 29
05/08/16 , 22.99 , 22.78 , 23.03 , 22.60 , 23.0     , 1926 , 24
04/08/16 , 22.46 , 22.51 , 23.04 , 22.38 , 22.6     , 7898 , 47
03/08/16 , 22.64 , 22.52 , 23.01 , 22.38 , 22.6     , 5106 , 29
02/08/16 , 22.65 , 22.88 , 22.96 , 22.60 , 22.9     , 6038 , 38
01/08/16 , 22.94 , 22.96 , 23.03 , 22.87 , 23.0     , 3724 , 29
29/07/16 , 23.04 , 22.95 , 23.16 , 22.60 , 22.6     , 7677 , 68
28/07/16 , 22.58 , 22.62 , 22.99 , 22.58 , 22.9     , 7264 , 73
27/07/16 , 22.99 , 22.70 , 23.03 , 22.46 , 22.4     , 6598 , 50
26/07/16 , 22.46 , 22.08 , 22.48 , 21.79 , 22.1     , 12862 , 89
25/07/16 , 22.10 , 22.09 , 22.84 , 21.76 , 22.3     , 11642 , 56
22/07/16 , 22.08 , 21.95 , 22.11 , 21.82 , 22.1     , 15434 , 63
21/07/16 , 22.11 , 22.08 , 22.38 , 21.92 , 22.1     , 12587 , 120
20/07/16 , 22.18 , 22.11 , 22.23 , 22.04 , 22.1     , 14758 , 141
19/07/16 , 22.10 , 22.02 , 22.11 , 21.71 , 22.1     , 3548 , 65
18/07/16 , 22.04 , 22.10 , 22.38 , 21.95 , 22.1     , 9035 , 75
15/07/16 , 22.58 , 22.38 , 22.76 , 22.25 , 22.7     , 8588 , 77
14/07/16 , 22.73 , 22.52 , 22.85 , 22.27 , 22.7     , 6409 , 69
13/07/16 , 22.60 , 22.67 , 22.85 , 22.58 , 22.8     , 4774 , 47
12/07/16 , 22.62 , 22.89 , 23.08 , 22.62 , 22.7     , 5115 , 41
11/07/16 , 22.80 , 22.76 , 22.95 , 22.57 , 22.7     , 7232 , 65
08/07/16 , 22.57 , 22.68 , 23.34 , 22.54 , 22.9     , 10230 , 71
07/07/16 , 22.57 , 22.90 , 23.84 , 22.50 , 23.8     , 7680 , 97
06/07/16 , 23.70 , 23.57 , 23.76 , 23.39 , 23.6     , 2099 , 40
05/07/16 , 23.87 , 23.70 , 24.30 , 23.55 , 24.3     , 1485 , 37
04/07/16 , 23.57 , 23.90 , 24.53 , 23.57 , 24.0     , 4522 , 32
01/07/16 , 24.04 , 23.98 , 24.04 , 23.73 , 23.8     , 1005 , 25
30/06/16 , 23.40 , 23.65 , 24.05 , 23.33 , 23.8     , 5553 , 40
29/06/16 , 23.87 , 22.90 , 24.87 , 22.01 , 24.8     , 26813 , 219
28/06/16 , 25.34 , 25.36 , 25.55 , 25.20 , 25.2     , 1261 , 22
27/06/16 , 25.39 , 25.42 , 25.61 , 25.39 , 25.3     , 1826 , 21
24/06/16 , 25.27 , 25.27 , 25.38 , 25.20 , 25.2     , 2586 , 26
23/06/16 , 25.21 , 25.29 , 25.39 , 25.20 , 25.3     , 2433 , 31
22/06/16 , 25.61 , 25.22 , 25.64 , 25.19 , 25.3     , 2577 , 22
21/06/16 , 25.44 , 25.36 , 25.61 , 25.20 , 25.6     , 1507 , 21
20/06/16 , 25.44 , 25.50 , 25.69 , 25.20 , 25.6     , 2056 , 27
17/06/16 , 25.02 , 25.02 , 25.44 , 24.75 , 25.4     , 3364 , 36
16/06/16 , 25.44 , 25.53 , 25.86 , 25.20 , 25.6     , 5462 , 60
15/06/16 , 25.22 , 25.22 , 25.51 , 25.09 , 25.0     , 3691 , 60
14/06/16 , 25.09 , 25.20 , 25.51 , 25.05 , 25.1     , 5216 , 40
13/06/16 , 25.03 , 25.28 , 25.63 , 25.03 , 25.1     , 7048 , 42
10/06/16 , 25.16 , 25.11 , 25.43 , 24.89 , 25.4     , 2135 , 25
09/06/16 , 25.16 , 25.15 , 25.45 , 25.00 , 25.2     , 4949 , 36
08/06/16 , 25.20 , 25.22 , 25.30 , 25.16 , 25.2     , 3162 , 35
07/06/16 , 25.21 , 25.20 , 25.46 , 25.15 , 25.1     , 5905 , 50
06/06/16 , 25.15 , 25.15 , 25.22 , 25.15 , 25.2     , 2769 , 38
03/06/16 , 25.13 , 25.27 , 25.44 , 25.12 , 25.2     , 4550 , 41
02/06/16 , 25.46 , 25.50 , 25.63 , 25.22 , 25.6     , 2318 , 37
01/06/16 , 25.46 , 25.52 , 25.63 , 25.46 , 25.6     , 3064 , 27
31/05/16 , 25.12 , 25.15 , 25.45 , 25.12 , 25.4     , 1495 , 30
30/05/16 , 25.45 , 25.20 , 25.46 , 25.15 , 25.1     , 1603 , 24
27/05/16 , 25.12 , 25.28 , 25.62 , 25.09 , 25.6     , 3186 , 27
25/05/16 , 25.62 , 25.30 , 25.63 , 25.04 , 25.6     , 7259 , 36
24/05/16 , 25.63 , 25.58 , 25.63 , 25.13 , 25.6     , 550 , 9
23/05/16 , 25.63 , 25.58 , 25.63 , 25.09 , 25.6     , 2389 , 25
20/05/16 , 25.63 , 25.58 , 25.63 , 24.90 , 25.6     , 1619 , 21
19/05/16 , 25.22 , 25.15 , 25.46 , 24.85 , 25.4     , 1271 , 22
18/05/16 , 25.46 , 25.18 , 25.62 , 24.83 , 25.6     , 4519 , 35
17/05/16 , 25.55 , 25.69 , 25.94 , 25.55 , 25.7     , 3380 , 36
16/05/16 , 25.52 , 25.64 , 25.95 , 25.46 , 25.5     , 5535 , 40
13/05/16 , 25.90 , 25.61 , 26.10 , 25.46 , 25.5     , 8132 , 42
12/05/16 , 25.52 , 25.27 , 25.52 , 25.10 , 25.1     , 2987 , 27
11/05/16 , 25.10 , 24.73 , 25.10 , 24.18 , 24.1     , 6145 , 34
10/05/16 , 24.09 , 23.99 , 24.18 , 23.34 , 23.6     , 5398 , 40
09/05/16 , 23.60 , 23.55 , 23.76 , 23.41 , 23.4     , 5698 , 82
06/05/16 , 23.68 , 23.34 , 23.68 , 23.09 , 23.3     , 6747 , 45
05/05/16 , 23.00 , 23.30 , 23.71 , 22.89 , 23.3     , 7981 , 51
04/05/16 , 22.83 , 22.90 , 23.32 , 22.79 , 22.7     , 6364 , 27
03/05/16 , 22.89 , 22.97 , 23.34 , 22.76 , 23.3     , 9061 , 66
02/05/16 , 23.34 , 23.47 , 23.76 , 23.34 , 23.5     , 3628 , 38
29/04/16 , 23.34 , 23.48 , 23.76 , 23.34 , 23.5     , 6126 , 45
28/04/16 , 23.77 , 23.55 , 24.09 , 23.46 , 24.0     , 4751 , 17
27/04/16 , 23.76 , 24.02 , 24.86 , 23.50 , 23.5     , 4357 , 60
26/04/16 , 23.34 , 23.39 , 23.75 , 23.34 , 23.5     , 4971 , 54
25/04/16 , 23.34 , 23.59 , 23.77 , 23.34 , 23.7     , 3017 , 42
22/04/16 , 23.34 , 24.00 , 24.41 , 23.34 , 23.5     , 2670 , 23
20/04/16 , 23.14 , 23.25 , 23.76 , 23.05 , 23.7     , 10912 , 77
19/04/16 , 23.87 , 23.59 , 24.00 , 22.94 , 23.7     , 2074 , 45
18/04/16 , 23.76 , 24.15 , 24.62 , 23.76 , 24.0     , 3206 , 46
15/04/16 , 23.81 , 23.77 , 25.22 , 23.55 , 24.1     , 13502 , 124
14/04/16 , 24.00 , 24.07 , 24.55 , 24.00 , 24.2     , 4119 , 56
13/04/16 , 24.04 , 24.15 , 25.22 , 24.04 , 24.0     , 4541 , 35
12/04/16 , 24.04 , 24.20 , 24.42 , 24.04 , 24.1     , 6644 , 66
11/04/16 , 24.07 , 24.16 , 24.42 , 24.01 , 24.0     , 10934 , 85
08/04/16 , 24.04 , 24.23 , 24.61 , 24.04 , 24.4     , 10396 , 83
07/04/16 , 24.42 , 24.58 , 25.08 , 23.99 , 25.0     , 13255 , 57
06/04/16 , 25.08 , 25.22 , 25.69 , 25.08 , 25.6     , 1948 , 22
05/04/16 , 25.48 , 25.41 , 25.48 , 25.15 , 25.4     , 1573 , 20
04/04/16 , 25.22 , 25.46 , 25.69 , 25.15 , 25.6     , 1917 , 29
01/04/16 , 25.69 , 25.67 , 25.69 , 25.59 , 25.5     , 284 , 7
31/03/16 , 25.69 , 25.69 , 25.69 , 25.67 , 25.6     , 1150 , 12
30/03/16 , 25.69 , 25.67 , 26.14 , 25.62 , 26.1     , 754 , 14
29/03/16 , 25.82 , 25.91 , 26.14 , 25.82 , 26.1     , 318 , 4
28/03/16 , 25.69 , 25.81 , 26.14 , 25.59 , 26.1     , 832 , 20
24/03/16 , 25.59 , 25.96 , 26.14 , 25.59 , 25.6     , 3848 , 34
23/03/16 , 25.36 , 25.66 , 25.85 , 25.36 , 25.8     , 3079 , 33
22/03/16 , 25.82 , 25.56 , 26.14 , 24.58 , 25.9     , 6122 , 24
21/03/16 , 25.96 , 26.06 , 26.56 , 25.59 , 26.5     , 1760 , 11
18/03/16 , 26.14 , 26.36 , 27.11 , 25.98 , 27.1     , 2018 , 13
17/03/16 , 25.96 , 26.14 , 26.14 , 25.96 , 26.0     , 7134 , 321
16/03/16 , 25.62 , 25.65 , 26.14 , 25.52 , 25.5     , 1628 , 25
15/03/16 , 27.73 , 26.11 , 27.73 , 26.01 , 26.6     , 9422 , 1921
14/03/16 , 26.84 , 26.11 , 26.84 , 25.90 , 26.4     , 6555 , 1172
11/03/16 , 25.86 , 25.98 , 26.41 , 25.77 , 26.1     , 3115 , 43
10/03/16 , 25.96 , 25.86 , 25.96 , 25.56 , 25.5     , 488 , 14
09/03/16 , 25.56 , 25.58 , 25.76 , 24.73 , 25.7     , 2155 , 60
08/03/16 , 25.77 , 25.65 , 25.77 , 25.30 , 25.7     , 696 , 9
07/03/16 , 25.77 , 25.94 , 26.31 , 25.33 , 26.3     , 1302 , 18
04/03/16 , 26.33 , 25.89 , 26.84 , 25.30 , 26.0     , 8144 , 65
03/03/16 , 25.30 , 25.58 , 26.00 , 25.30 , 25.7     , 1153 , 27
02/03/16 , 25.96 , 25.69 , 25.96 , 25.15 , 25.5     , 3374 , 42
01/03/16 , 25.15 , 25.21 , 25.62 , 24.94 , 25.6     , 732 , 9
29/02/16 , 25.52 , 25.35 , 25.52 , 24.49 , 24.4     , 928 , 12
26/02/16 , 25.52 , 25.48 , 25.52 , 24.26 , 25.5     , 711 , 14
25/02/16 , 24.49 , 24.12 , 24.49 , 23.83 , 24.0     , 665 , 15
24/02/16 , 23.44 , 23.66 , 24.16 , 23.44 , 24.0     , 685 , 16
23/02/16 , 23.38 , 23.49 , 24.04 , 23.37 , 23.6     , 6311 , 445
22/02/16 , 23.66 , 24.11 , 25.13 , 23.66 , 24.7     , 8461 , 170
19/02/16 , 24.70 , 24.62 , 24.70 , 24.25 , 24.2     , 752 , 11
18/02/16 , 24.69 , 24.75 , 24.83 , 24.69 , 24.7     , 82 , 3
17/02/16 , 25.01 , 23.93 , 25.01 , 23.83 , 24.0     , 1593 , 12
16/02/16 , 24.04 , 24.48 , 25.13 , 23.40 , 23.4     , 1079 , 27
15/02/16 , 24.01 , 23.94 , 24.29 , 23.48 , 24.2     , 1697 , 24
12/02/16 , 24.30 , 24.30 , 24.30 , 24.30 , 24.3     , 211 , 4
11/02/16 , 24.30 , 24.29 , 24.30 , 24.05 , 24.2     , 1438 , 13
10/02/16 , 24.30 , 24.11 , 24.30 , 23.77 , 24.0     , 1477 , 22
05/02/16 , 24.22 , 24.42 , 25.13 , 24.22 , 25.1     , 1783 , 13
04/02/16 , 25.42 , 24.69 , 25.43 , 24.23 , 24.3     , 2314 , 14
03/02/16 , 24.04 , 24.20 , 24.75 , 24.04 , 24.4     , 2111 , 25
02/02/16 , 24.26 , 24.38 , 25.45 , 24.17 , 25.4     , 922 , 9
01/02/16 , 25.46 , 24.83 , 25.46 , 24.08 , 24.8     , 3811 , 42
29/01/16 , 24.04 , 24.25 , 24.76 , 24.04 , 24.1     , 2097 , 20
28/01/16 , 24.17 , 24.25 , 24.96 , 24.09 , 24.9     , 1628 , 11
27/01/16 , 25.41 , 25.36 , 25.45 , 24.96 , 25.4     , 417 , 7
26/01/16 , 24.76 , 24.75 , 25.15 , 23.55 , 25.1     , 1325 , 16
22/01/16 , 25.46 , 25.13 , 25.46 , 24.97 , 25.0     , 147 , 5
21/01/16 , 24.76 , 23.70 , 24.76 , 23.68 , 24.7     , 4705 , 31
20/01/16 , 24.76 , 25.22 , 25.52 , 24.76 , 25.4     , 2169 , 18
19/01/16 , 25.48 , 25.53 , 25.61 , 25.48 , 25.4     , 1298 , 15
18/01/16 , 25.56 , 25.65 , 26.04 , 25.56 , 26.0     , 1842 , 19
15/01/16 , 25.79 , 25.79 , 26.72 , 25.59 , 25.9     , 11660 , 10
14/01/16 , 26.01 , 26.37 , 26.46 , 26.01 , 26.4     , 2522 , 16
13/01/16 , 26.42 , 26.48 , 26.76 , 26.42 , 26.7     , 658 , 8
12/01/16 , 26.76 , 26.76 , 26.76 , 26.68 , 26.7     , 517 , 3
11/01/16 , 26.42 , 26.44 , 26.60 , 26.41 , 26.4     , 3065 , 25
08/01/16 , 26.76 , 26.43 , 26.76 , 26.41 , 26.4     , 8330 , 11
07/01/16 , 26.42 , 26.55 , 26.64 , 26.42 , 26.6     , 1219 , 14
06/01/16 , 27.09 , 26.62 , 27.09 , 26.60 , 26.6     , 3376 , 20
05/01/16 , 26.83 , 27.46 , 28.11 , 26.83 , 28.1     , 245 , 10
04/01/16 , 28.11 , 28.04 , 28.11 , 27.20 , 27.2     , 252 , 9
30/12/15 , 26.42 , 26.56 , 28.49 , 26.41 , 26.6     , 2901 , 18
29/12/15 , 26.83 , 27.11 , 28.11 , 26.69 , 28.1     , 1252 , 31
28/12/15 , 28.11 , 28.57 , 28.92 , 28.11 , 28.8     , 2499 , 17
23/12/15 , 28.49 , 28.31 , 28.72 , 27.85 , 28.4     , 7510 , 25
22/12/15 , 28.28 , 27.66 , 28.29 , 26.83 , 28.2     , 1556 , 22
21/12/15 , 28.93 , 28.93 , 28.93 , 28.14 , 28.8     , 212 , 6
18/12/15 , 28.93 , 28.21 , 29.36 , 26.20 , 27.2     , 1411 , 25
17/12/15 , 27.25 , 27.26 , 28.49 , 26.80 , 26.8     , 1093 , 17
16/12/15 , 27.09 , 27.66 , 29.14 , 27.09 , 29.1     , 12951 , 33
15/12/15 , 28.28 , 28.12 , 29.09 , 28.08 , 28.2     , 10881 , 20
14/12/15 , 27.86 , 28.49 , 29.09 , 27.86 , 28.2     , 4201 , 26
11/12/15 , 28.43 , 29.09 , 29.23 , 28.43 , 29.2     , 8491 , 51
10/12/15 , 29.22 , 29.19 , 29.55 , 29.00 , 29.1     , 1268 , 14
09/12/15 , 29.22 , 29.35 , 29.68 , 29.13 , 29.2     , 1142 , 18
08/12/15 , 29.15 , 29.35 , 29.68 , 29.11 , 29.1     , 2290 , 28
07/12/15 , 29.14 , 29.15 , 29.92 , 29.14 , 29.6     , 5371 , 23
04/12/15 , 29.19 , 29.42 , 29.93 , 29.19 , 29.9     , 2269 , 22
03/12/15 , 29.61 , 29.71 , 30.34 , 29.61 , 30.3     , 6653 , 27
02/12/15 , 29.83 , 29.80 , 30.34 , 29.71 , 29.9     , 7174 , 29
01/12/15 , 30.17 , 30.21 , 31.13 , 30.17 , 31.1     , 3713 , 23
30/11/15 , 31.14 , 30.72 , 31.14 , 29.52 , 31.1     , 1767 , 20
27/11/15 , 31.15 , 30.22 , 31.15 , 29.69 , 30.3     , 1440 , 42
26/11/15 , 29.72 , 30.10 , 30.33 , 29.72 , 30.3     , 216 , 62
25/11/15 , 29.83 , 29.91 , 29.93 , 29.83 , 29.9     , 962 , 12
24/11/15 , 30.34 , 29.83 , 30.34 , 29.69 , 29.9     , 1032 , 12
23/11/15 , 29.93 , 29.83 , 30.13 , 29.61 , 29.7     , 2895 , 25
19/11/15 , 30.13 , 29.67 , 30.34 , 29.37 , 30.1     , 7337 , 60
18/11/15 , 30.34 , 30.17 , 30.34 , 29.31 , 30.2     , 1336 , 13
17/11/15 , 30.29 , 30.21 , 30.30 , 30.13 , 30.1     , 1000 , 14
16/11/15 , 29.79 , 29.71 , 29.79 , 29.58 , 29.7     , 959 , 18
13/11/15 , 29.53 , 29.54 , 29.63 , 29.49 , 29.5     , 1419 , 18
12/11/15 , 29.49 , 29.54 , 29.98 , 29.33 , 29.9     , 1402 , 21
11/11/15 , 29.22 , 29.21 , 29.98 , 29.19 , 29.2     , 2280 , 16
10/11/15 , 29.24 , 29.49 , 29.58 , 29.24 , 29.5     , 294 , 9
09/11/15 , 30.03 , 29.42 , 30.03 , 29.19 , 29.1     , 1455 , 23
06/11/15 , 29.27 , 29.27 , 29.57 , 29.19 , 29.1     , 1264 , 14
05/11/15 , 29.19 , 29.15 , 29.57 , 28.98 , 29.5     , 6188 , 26
04/11/15 , 29.58 , 29.21 , 29.58 , 29.00 , 29.0     , 440 , 11
03/11/15 , 28.99 , 29.06 , 29.79 , 28.94 , 29.5     , 680 , 14
30/10/15 , 29.58 , 29.04 , 29.58 , 28.81 , 29.5     , 700 , 17
29/10/15 , 29.58 , 29.26 , 29.58 , 28.81 , 29.4     , 4165 , 19
28/10/15 , 29.40 , 29.55 , 30.04 , 29.36 , 29.6     , 2921 , 32
27/10/15 , 29.63 , 29.68 , 30.13 , 29.63 , 30.0     , 1925 , 20
26/10/15 , 30.13 , 30.05 , 30.13 , 29.58 , 30.1     , 1482 , 14
23/10/15 , 29.58 , 29.71 , 30.13 , 29.42 , 29.7     , 1977 , 21
22/10/15 , 30.11 , 29.99 , 30.17 , 29.79 , 29.7     , 1317 , 17
21/10/15 , 30.05 , 30.13 , 30.57 , 29.79 , 30.5     , 1490 , 12
20/10/15 , 30.39 , 30.21 , 30.55 , 29.80 , 30.0     , 2740 , 22
19/10/15 , 29.67 , 29.65 , 30.31 , 29.58 , 30.3     , 1542 , 13
16/10/15 , 29.41 , 29.94 , 30.60 , 29.41 , 30.0     , 6480 , 23
15/10/15 , 29.71 , 29.74 , 30.30 , 29.71 , 29.9     , 521 , 10
14/10/15 , 29.86 , 29.44 , 30.11 , 29.40 , 29.4     , 1545 , 12
09/10/15 , 29.40 , 29.40 , 30.50 , 29.29 , 30.5     , 321 , 10
08/10/15 , 29.67 , 29.54 , 29.67 , 29.27 , 29.6     , 86 , 3
07/10/15 , 29.67 , 29.35 , 29.67 , 29.24 , 29.2     , 1020 , 12
06/10/15 , 29.21 , 29.20 , 29.31 , 28.57 , 29.3     , 5010 , 27
05/10/15 , 29.27 , 29.42 , 29.89 , 29.27 , 29.4     , 9320 , 27
02/10/15 , 30.11 , 29.49 , 30.30 , 29.27 , 29.4     , 5827 , 29
01/10/15 , 30.47 , 30.47 , 30.50 , 30.47 , 30.5     , 403 , 3
30/09/15 , 30.50 , 30.40 , 30.50 , 30.22 , 30.2     , 1668 , 12
29/09/15 , 30.28 , 30.19 , 30.28 , 30.14 , 30.1     , 746 , 14
28/09/15 , 30.14 , 30.14 , 30.28 , 29.67 , 29.6     , 2374 , 17
25/09/15 , 29.45 , 29.49 , 30.28 , 29.35 , 29.3     , 2463 , 24
24/09/15 , 29.35 , 30.05 , 30.11 , 29.29 , 30.1     , 2548 , 23
23/09/15 , 30.30 , 30.11 , 30.30 , 29.67 , 30.3     , 1921 , 20
22/09/15 , 30.30 , 30.29 , 30.50 , 30.04 , 30.5     , 614 , 6
21/09/15 , 30.50 , 30.47 , 30.50 , 30.41 , 30.4     , 2471 , 19
18/09/15 , 30.41 , 30.49 , 30.59 , 30.41 , 30.5     , 540 , 11
17/09/15 , 30.50 , 30.50 , 30.69 , 30.11 , 30.5     , 2178 , 28
16/09/15 , 30.50 , 30.50 , 30.63 , 30.50 , 30.6     , 1664 , 19
15/09/15 , 30.40 , 30.21 , 31.06 , 30.01 , 30.0     , 1648 , 21
14/09/15 , 30.01 , 30.24 , 30.57 , 30.01 , 30.3     , 4440 , 36
11/09/15 , 30.40 , 30.70 , 31.41 , 30.40 , 30.4     , 295 , 8
10/09/15 , 30.40 , 30.39 , 30.69 , 30.21 , 30.6     , 9347 , 452
09/09/15 , 30.70 , 30.85 , 31.43 , 30.68 , 30.8     , 1247 , 19
08/09/15 , 30.77 , 30.70 , 30.87 , 30.57 , 30.8     , 1792 , 18
04/09/15 , 30.74 , 30.71 , 30.88 , 30.70 , 30.7     , 1866 , 13
03/09/15 , 30.95 , 31.16 , 31.43 , 30.70 , 31.0     , 5962 , 34
02/09/15 , 31.54 , 31.51 , 31.72 , 30.98 , 31.5     , 1765 , 19
01/09/15 , 31.72 , 31.72 , 31.72 , 31.39 , 31.7     , 539 , 15
31/08/15 , 31.23 , 31.24 , 32.20 , 31.23 , 31.5     , 18185 , 33
28/08/15 , 31.56 , 31.43 , 31.56 , 31.24 , 31.4     , 10794 , 54
27/08/15 , 31.24 , 31.27 , 31.53 , 31.23 , 31.3     , 11635 , 32
26/08/15 , 31.23 , 31.30 , 31.56 , 30.98 , 30.9     , 2805 , 35
25/08/15 , 30.98 , 31.00 , 31.56 , 30.79 , 30.9     , 4072 , 49
24/08/15 , 30.77 , 30.74 , 31.23 , 30.59 , 30.5     , 5803 , 36
21/08/15 , 30.77 , 30.92 , 31.56 , 30.64 , 30.8     , 8863 , 35
20/08/15 , 31.53 , 32.08 , 32.53 , 30.81 , 31.5     , 4641 , 74
19/08/15 , 30.57 , 30.65 , 31.75 , 30.57 , 30.9     , 2120 , 27
18/08/15 , 30.96 , 30.55 , 30.96 , 30.21 , 30.9     , 6122 , 37
17/08/15 , 31.21 , 31.18 , 31.21 , 30.04 , 31.1     , 4914 , 34
14/08/15 , 31.20 , 30.93 , 31.20 , 30.72 , 30.8     , 9874 , 831
13/08/15 , 30.50 , 30.62 , 30.85 , 30.03 , 30.3     , 8183 , 25
12/08/15 , 30.99 , 30.84 , 30.99 , 30.37 , 30.5     , 3253 , 38
11/08/15 , 30.50 , 30.44 , 30.50 , 30.33 , 30.3     , 521 , 8
10/08/15 , 30.34 , 30.32 , 30.34 , 30.21 , 30.2     , 493 , 9
07/08/15 , 30.18 , 30.05 , 30.34 , 30.03 , 30.0     , 3008 , 28
06/08/15 , 30.34 , 30.30 , 30.34 , 30.02 , 30.3     , 14166 , 93
05/08/15 , 30.34 , 30.41 , 30.85 , 30.18 , 30.5     , 14262 , 40
04/08/15 , 30.50 , 30.66 , 30.98 , 30.50 , 30.9     , 1823 , 11
03/08/15 , 30.34 , 30.53 , 31.02 , 30.34 , 30.6     , 2397 , 27
31/07/15 , 30.60 , 30.53 , 30.66 , 30.50 , 30.5     , 3775 , 19
30/07/15 , 30.66 , 30.73 , 30.85 , 30.66 , 30.6     , 888 , 9
29/07/15 , 30.66 , 30.54 , 31.20 , 30.50 , 31.2     , 3605 , 20
28/07/15 , 30.50 , 30.56 , 30.62 , 30.50 , 30.6     , 2563 , 17
27/07/15 , 30.89 , 30.54 , 31.23 , 30.50 , 30.5     , 3172 , 21
24/07/15 , 30.50 , 30.56 , 31.01 , 30.50 , 31.0     , 5498 , 29
23/07/15 , 30.67 , 30.79 , 31.23 , 30.67 , 31.2     , 1629 , 26
22/07/15 , 30.66 , 30.15 , 30.66 , 29.80 , 30.1     , 2191 , 16
21/07/15 , 29.55 , 29.60 , 30.05 , 29.48 , 29.5     , 4542 , 23
20/07/15 , 29.52 , 29.38 , 30.05 , 29.14 , 29.5     , 3286 , 15
17/07/15 , 29.55 , 29.55 , 30.11 , 29.52 , 29.5     , 3649 , 31
16/07/15 , 29.55 , 29.45 , 29.58 , 29.40 , 29.4     , 3972 , 29
15/07/15 , 29.31 , 29.26 , 29.31 , 29.18 , 29.1     , 2531 , 28
14/07/15 , 29.17 , 29.12 , 29.29 , 28.99 , 29.0     , 14848 , 35
13/07/15 , 29.25 , 29.19 , 29.27 , 29.10 , 29.2     , 3973 , 24
10/07/15 , 29.27 , 29.40 , 29.66 , 29.27 , 29.5     , 3126 , 29
08/07/15 , 29.58 , 29.31 , 29.58 , 28.85 , 28.9     , 5159 , 28
07/07/15 , 29.17 , 29.14 , 29.19 , 28.88 , 29.1     , 15313 , 51
06/07/15 , 29.19 , 29.38 , 29.59 , 29.19 , 29.5     , 17220 , 91
03/07/15 , 29.55 , 29.58 , 29.84 , 29.50 , 29.8     , 2951 , 25
02/07/15 , 29.89 , 29.90 , 30.38 , 29.67 , 30.2     , 7626 , 50
01/07/15 , 29.83 , 29.92 , 30.30 , 29.83 , 29.8     , 18031 , 72
30/06/15 , 30.05 , 30.04 , 31.03 , 29.49 , 30.1     , 5949 , 48
29/06/15 , 29.49 , 30.03 , 31.43 , 29.49 , 31.4     , 20945 , 86
26/06/15 , 31.56 , 31.46 , 31.72 , 30.22 , 31.5     , 22890 , 139
25/06/15 , 33.30 , 33.37 , 33.47 , 33.21 , 33.2     , 3479 , 22
24/06/15 , 33.15 , 33.20 , 33.47 , 33.12 , 33.4     , 9692 , 30
23/06/15 , 33.35 , 33.42 , 33.58 , 33.29 , 33.5     , 2821 , 23
22/06/15 , 33.63 , 33.45 , 33.63 , 32.90 , 32.9     , 579 , 12
19/06/15 , 33.41 , 33.23 , 33.41 , 32.90 , 33.2     , 11182 , 65
18/06/15 , 32.91 , 33.06 , 33.37 , 32.91 , 33.2     , 7832 , 291
17/06/15 , 33.14 , 33.19 , 33.37 , 32.91 , 32.9     , 2264 , 21
16/06/15 , 33.07 , 32.83 , 33.29 , 32.76 , 33.2     , 3144 , 22
15/06/15 , 32.95 , 32.73 , 32.95 , 32.55 , 32.5     , 17702 , 69
12/06/15 , 32.55 , 32.67 , 32.87 , 32.55 , 32.8     , 11787 , 56
11/06/15 , 32.68 , 32.86 , 32.95 , 32.67 , 32.9     , 10051 , 58
10/06/15 , 32.95 , 32.89 , 32.95 , 32.83 , 32.9     , 12999 , 41
09/06/15 , 32.95 , 32.94 , 32.95 , 32.85 , 32.9     , 2643 , 24
08/06/15 , 32.91 , 32.87 , 32.94 , 32.66 , 32.9     , 4112 , 43
05/06/15 , 32.83 , 32.83 , 32.95 , 32.76 , 32.9     , 2089 , 28
03/06/15 , 32.85 , 32.87 , 32.95 , 32.72 , 32.9     , 2671 , 27
02/06/15 , 32.95 , 32.80 , 33.63 , 32.62 , 32.6     , 7885 , 56
01/06/15 , 32.67 , 32.67 , 32.76 , 32.55 , 32.7     , 4183 , 41
29/05/15 , 32.61 , 32.66 , 32.76 , 32.59 , 32.6     , 3248 , 25
28/05/15 , 32.59 , 32.62 , 32.65 , 32.55 , 32.6     , 3827 , 26
27/05/15 , 32.65 , 32.64 , 32.65 , 32.51 , 32.6     , 2290 , 18
26/05/15 , 32.42 , 32.55 , 32.64 , 32.42 , 32.6     , 1917 , 27
25/05/15 , 32.65 , 32.61 , 32.65 , 32.59 , 32.6     , 1049 , 14
22/05/15 , 32.50 , 32.51 , 32.65 , 32.42 , 32.6     , 4295 , 35
21/05/15 , 32.65 , 32.61 , 32.70 , 32.52 , 32.7     , 3218 , 25
20/05/15 , 32.70 , 32.68 , 32.77 , 32.64 , 32.7     , 1158 , 18
19/05/15 , 32.66 , 32.75 , 33.75 , 32.66 , 33.7     , 2189 , 23
18/05/15 , 32.80 , 32.69 , 32.91 , 32.33 , 32.8     , 3227 , 27
15/05/15 , 32.57 , 32.55 , 32.57 , 32.49 , 32.5     , 8114 , 69
14/05/15 , 32.57 , 32.51 , 32.67 , 32.48 , 32.6     , 12240 , 99
13/05/15 , 32.67 , 32.55 , 32.67 , 32.48 , 32.6     , 5820 , 32
12/05/15 , 32.45 , 32.50 , 32.67 , 32.18 , 32.6     , 18311 , 68
11/05/15 , 32.61 , 32.55 , 32.62 , 32.50 , 32.5     , 4147 , 33
08/05/15 , 32.49 , 32.51 , 32.68 , 32.49 , 32.6     , 1495 , 16
07/05/15 , 32.47 , 32.50 , 32.68 , 32.45 , 32.6     , 5324 , 25
06/05/15 , 32.57 , 32.51 , 32.68 , 32.40 , 32.6     , 10402 , 36
05/05/15 , 32.55 , 32.55 , 32.68 , 32.41 , 32.4     , 1008 , 14
04/05/15 , 32.68 , 32.20 , 32.68 , 32.16 , 32.1     , 8521 , 81
30/04/15 , 32.18 , 32.12 , 32.18 , 32.01 , 32.1     , 13379 , 59
29/04/15 , 32.31 , 32.11 , 32.31 , 32.00 , 32.1     , 3991 , 24
28/04/15 , 32.09 , 32.12 , 32.21 , 32.00 , 32.2     , 1605 , 20
27/04/15 , 32.30 , 32.19 , 32.30 , 32.00 , 32.0     , 1953 , 19
24/04/15 , 32.18 , 32.17 , 32.40 , 31.76 , 32.4     , 2383 , 24
23/04/15 , 32.40 , 32.22 , 32.47 , 32.00 , 32.0     , 1805 , 15
22/04/15 , 32.00 , 31.90 , 32.00 , 31.69 , 31.6     , 4994 , 39
20/04/15 , 31.85 , 31.76 , 31.85 , 31.57 , 31.5     , 3785 , 26
17/04/15 , 31.69 , 31.69 , 31.72 , 31.68 , 31.6     , 1595 , 14
16/04/15 , 31.55 , 31.72 , 31.80 , 31.53 , 31.8     , 4109 , 40
15/04/15 , 31.52 , 31.45 , 31.62 , 31.21 , 31.3     , 11980 , 38
14/04/15 , 31.06 , 31.24 , 31.43 , 31.06 , 31.4     , 4869 , 43
13/04/15 , 31.35 , 31.30 , 31.43 , 30.95 , 31.4     , 2686 , 22
10/04/15 , 31.43 , 31.03 , 31.43 , 30.76 , 31.0     , 8570 , 436
09/04/15 , 31.04 , 31.04 , 31.30 , 30.97 , 31.2     , 5183 , 328
08/04/15 , 30.96 , 31.17 , 31.39 , 30.96 , 31.2     , 6194 , 346
07/04/15 , 31.20 , 31.07 , 31.20 , 30.98 , 31.1     , 3059 , 23
06/04/15 , 31.20 , 31.02 , 31.24 , 30.91 , 31.2     , 1847 , 24
02/04/15 , 31.24 , 31.23 , 31.35 , 30.89 , 31.3     , 293 , 6
01/04/15 , 30.87 , 31.12 , 31.39 , 30.85 , 31.3     , 1017 , 22
31/03/15 , 31.27 , 31.30 , 31.32 , 31.24 , 31.2     , 463 , 6
30/03/15 , 31.39 , 31.01 , 31.39 , 30.74 , 31.0     , 2427 , 20
27/03/15 , 31.04 , 30.96 , 31.16 , 30.71 , 31.1     , 2921 , 22
26/03/15 , 30.89 , 30.92 , 31.24 , 30.82 , 31.0     , 3180 , 17
25/03/15 , 31.24 , 30.88 , 31.43 , 30.71 , 30.7     , 7866 , 24
24/03/15 , 30.41 , 30.82 , 31.01 , 30.41 , 31.0     , 6993 , 46
23/03/15 , 30.98 , 31.23 , 31.27 , 30.98 , 31.2     , 6319 , 20
20/03/15 , 31.43 , 31.43 , 31.55 , 31.27 , 31.5     , 804 , 11
19/03/15 , 31.43 , 31.43 , 31.55 , 31.42 , 31.4     , 9390 , 14
18/03/15 , 31.42 , 31.34 , 31.43 , 31.24 , 31.4     , 1970 , 16
17/03/15 , 31.43 , 31.35 , 31.43 , 31.02 , 31.3     , 2500 , 25
16/03/15 , 30.96 , 30.97 , 31.10 , 30.96 , 30.9     , 1212 , 9
13/03/15 , 30.96 , 30.96 , 31.10 , 30.96 , 30.9     , 6252 , 13
12/03/15 , 30.96 , 30.96 , 31.11 , 30.77 , 30.7     , 2394 , 8
11/03/15 , 31.11 , 31.05 , 31.11 , 30.74 , 30.9     , 770 , 10
10/03/15 , 30.75 , 30.85 , 31.02 , 30.75 , 30.9     , 1698 , 13
09/03/15 , 30.74 , 30.79 , 31.02 , 30.74 , 30.7     , 2455 , 23
06/03/15 , 30.74 , 30.79 , 31.02 , 30.74 , 31.0     , 2188 , 14
05/03/15 , 30.77 , 30.77 , 31.02 , 30.77 , 30.7     , 1027 , 7
04/03/15 , 30.77 , 30.89 , 31.11 , 30.77 , 30.9     , 6888 , 21
03/03/15 , 30.93 , 30.79 , 31.11 , 30.69 , 31.1     , 2179 , 20
02/03/15 , 30.68 , 30.74 , 30.92 , 30.60 , 30.6     , 2844 , 12
27/02/15 , 30.93 , 30.87 , 31.03 , 30.60 , 30.7     , 1619 , 15
26/02/15 , 30.77 , 30.76 , 31.03 , 30.59 , 30.6     , 3346 , 18
25/02/15 , 30.59 , 30.96 , 31.12 , 30.46 , 31.1     , 2968 , 27
24/02/15 , 30.60 , 30.77 , 31.11 , 30.60 , 31.1     , 1181 , 23
23/02/15 , 31.11 , 31.11 , 31.11 , 30.94 , 31.1     , 2498 , 26
20/02/15 , 31.11 , 31.01 , 31.11 , 30.93 , 30.9     , 1480 , 18
19/02/15 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 643 , 16
18/02/15 , 30.81 , 30.82 , 30.85 , 30.53 , 30.8     , 4148 , 27
13/02/15 , 30.81 , 30.79 , 30.81 , 30.69 , 30.7     , 2791 , 32
12/02/15 , 30.81 , 30.81 , 30.81 , 30.72 , 30.8     , 1796 , 10
11/02/15 , 30.81 , 30.74 , 30.85 , 30.50 , 30.8     , 3875 , 42
10/02/15 , 30.81 , 30.82 , 30.97 , 30.63 , 30.9     , 2141 , 16
09/02/15 , 30.97 , 30.77 , 30.97 , 30.53 , 30.6     , 686 , 8
06/02/15 , 30.50 , 30.57 , 30.81 , 30.50 , 30.8     , 4102 , 24
05/02/15 , 30.81 , 30.79 , 30.95 , 30.63 , 30.9     , 6226 , 39
04/02/15 , 30.95 , 30.79 , 31.12 , 30.63 , 31.1     , 7405 , 65
03/02/15 , 30.81 , 31.02 , 32.08 , 30.81 , 32.0     , 5540 , 36
02/02/15 , 32.08 , 31.66 , 32.12 , 30.81 , 30.8     , 2956 , 24
30/01/15 , 30.81 , 30.80 , 30.81 , 30.77 , 30.8     , 823 , 9
29/01/15 , 30.63 , 30.66 , 30.81 , 30.63 , 30.6     , 1586 , 12
28/01/15 , 30.81 , 30.75 , 30.81 , 30.63 , 30.6     , 2960 , 9
27/01/15 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8     , 30 , 1
26/01/15 , 30.50 , 30.84 , 31.24 , 30.50 , 31.0     , 7188 , 57
23/01/15 , 31.08 , 30.90 , 31.08 , 30.41 , 30.8     , 3496 , 23
22/01/15 , 30.80 , 30.80 , 30.81 , 30.80 , 30.8     , 1568 , 11
21/01/15 , 30.81 , 30.89 , 31.03 , 30.63 , 31.0     , 1073 , 20
20/01/15 , 30.81 , 30.89 , 31.08 , 30.69 , 31.0     , 2009 , 15
19/01/15 , 30.97 , 31.01 , 31.49 , 30.66 , 30.6     , 750 , 13
16/01/15 , 30.66 , 31.01 , 31.34 , 30.66 , 30.6     , 646 , 7
15/01/15 , 30.66 , 30.41 , 30.66 , 30.03 , 30.3     , 2971 , 24
14/01/15 , 30.22 , 30.23 , 30.38 , 30.05 , 30.0     , 772 , 16
13/01/15 , 30.05 , 30.07 , 30.38 , 30.03 , 30.0     , 2561 , 18
12/01/15 , 30.03 , 30.03 , 30.04 , 29.90 , 30.0     , 3131 , 22
09/01/15 , 30.03 , 30.05 , 30.18 , 30.03 , 30.0     , 1111 , 14
08/01/15 , 30.18 , 30.12 , 30.18 , 30.04 , 30.0     , 597 , 9
07/01/15 , 30.04 , 30.01 , 30.17 , 29.90 , 29.9     , 3243 , 18
06/01/15 , 30.00 , 30.12 , 30.22 , 29.99 , 30.2     , 378 , 9
05/01/15 , 29.93 , 29.99 , 30.22 , 29.90 , 29.9     , 483 , 10
02/01/15 , 29.90 , 29.89 , 30.38 , 29.86 , 30.3     , 548 , 4
30/12/14 , 29.86 , 29.83 , 29.86 , 29.83 , 29.8     , 1515 , 13
29/12/14 , 29.83 , 29.62 , 29.83 , 29.40 , 29.4     , 1919 , 20
26/12/14 , 29.86 , 29.80 , 30.03 , 29.79 , 30.0     , 2289 , 21
23/12/14 , 30.02 , 29.93 , 30.02 , 29.40 , 29.6     , 1570 , 16
22/12/14 , 29.49 , 29.40 , 29.49 , 29.25 , 29.3     , 2765 , 38
19/12/14 , 29.42 , 29.48 , 29.53 , 29.36 , 29.5     , 2046 , 33
18/12/14 , 29.53 , 29.69 , 29.86 , 29.53 , 29.8     , 305 , 15
17/12/14 , 30.05 , 30.07 , 30.38 , 29.68 , 30.3     , 526 , 9
16/12/14 , 30.38 , 30.39 , 30.66 , 30.14 , 30.6     , 153 , 7
15/12/14 , 30.07 , 29.79 , 30.20 , 29.52 , 30.2     , 1224 , 14
12/12/14 , 30.21 , 29.70 , 30.21 , 29.58 , 29.5     , 245 , 51
11/12/14 , 30.21 , 29.56 , 30.22 , 29.51 , 29.6     , 1586 , 14
10/12/14 , 30.05 , 30.04 , 30.05 , 29.69 , 29.9     , 2142 , 13
09/12/14 , 29.69 , 29.93 , 30.30 , 29.58 , 30.3     , 2215 , 18
08/12/14 , 29.93 , 30.39 , 30.41 , 29.93 , 30.4     , 1127 , 9
05/12/14 , 30.30 , 30.27 , 30.30 , 30.26 , 30.2     , 1962 , 8
04/12/14 , 30.26 , 30.22 , 30.38 , 29.93 , 30.2     , 2900 , 10
03/12/14 , 29.93 , 29.99 , 30.27 , 29.58 , 30.2     , 14697 , 32
02/12/14 , 30.41 , 30.31 , 30.41 , 30.26 , 30.2     , 1783 , 14
01/12/14 , 30.26 , 30.24 , 30.57 , 29.93 , 29.9     , 1519 , 12
28/11/14 , 29.93 , 29.98 , 30.25 , 29.93 , 30.2     , 1478 , 16
27/11/14 , 29.96 , 30.00 , 30.25 , 29.93 , 30.1     , 2419 , 20
26/11/14 , 30.18 , 30.05 , 30.26 , 29.93 , 30.0     , 2606 , 22
25/11/14 , 29.93 , 30.04 , 30.26 , 29.93 , 30.2     , 1632 , 17
24/11/14 , 29.93 , 29.98 , 30.26 , 29.93 , 30.2     , 3096 , 18
21/11/14 , 30.13 , 30.44 , 31.23 , 29.93 , 29.9     , 3504 , 20
19/11/14 , 29.93 , 29.96 , 30.57 , 29.93 , 30.0     , 7750 , 29
18/11/14 , 30.25 , 30.16 , 30.26 , 30.01 , 30.0     , 1012 , 9
17/11/14 , 30.01 , 30.04 , 30.41 , 29.93 , 30.3     , 4103 , 24
14/11/14 , 30.41 , 30.18 , 30.47 , 30.10 , 30.4     , 717 , 10
13/11/14 , 30.47 , 30.14 , 31.10 , 29.90 , 31.1     , 3337 , 60
12/11/14 , 30.79 , 31.01 , 31.27 , 30.61 , 31.2     , 1727 , 14
11/11/14 , 30.93 , 30.60 , 30.93 , 30.47 , 30.4     , 633 , 8
10/11/14 , 30.94 , 30.89 , 30.94 , 30.50 , 30.7     , 17169 , 28
07/11/14 , 30.47 , 30.57 , 30.74 , 30.47 , 30.7     , 727 , 7
06/11/14 , 30.61 , 30.57 , 30.61 , 30.47 , 30.5     , 3720 , 7
05/11/14 , 30.57 , 30.47 , 30.77 , 30.31 , 30.6     , 614 , 6
04/11/14 , 30.61 , 30.13 , 30.61 , 29.90 , 30.0     , 2620 , 22
03/11/14 , 30.01 , 30.31 , 30.93 , 29.90 , 30.9     , 6856 , 37
31/10/14 , 30.77 , 30.95 , 31.02 , 30.77 , 31.0     , 8218 , 20
30/10/14 , 31.02 , 30.93 , 31.02 , 30.57 , 30.9     , 28886 , 16
29/10/14 , 30.94 , 30.63 , 30.94 , 30.57 , 30.6     , 3399 , 20
28/10/14 , 30.57 , 30.55 , 30.69 , 30.38 , 30.6     , 1529 , 16
27/10/14 , 30.56 , 30.36 , 30.69 , 30.16 , 30.3     , 2779 , 31
24/10/14 , 30.35 , 30.59 , 30.70 , 30.35 , 30.7     , 188 , 5
23/10/14 , 30.70 , 30.50 , 30.75 , 30.35 , 30.7     , 4205 , 24
22/10/14 , 30.34 , 30.47 , 30.63 , 30.34 , 30.6     , 4100 , 35
21/10/14 , 30.89 , 30.79 , 31.01 , 30.61 , 30.6     , 821 , 14
20/10/14 , 30.61 , 30.65 , 30.94 , 30.61 , 30.9     , 1728 , 16
17/10/14 , 30.70 , 30.86 , 31.06 , 30.68 , 31.0     , 733 , 4
16/10/14 , 31.07 , 31.20 , 31.27 , 30.61 , 31.2     , 3667 , 19
15/10/14 , 30.57 , 30.57 , 30.63 , 30.38 , 30.6     , 4353 , 11
14/10/14 , 30.57 , 30.53 , 30.57 , 30.41 , 30.5     , 1675 , 17
13/10/14 , 30.38 , 30.31 , 30.38 , 30.22 , 30.3     , 3553 , 32
10/10/14 , 30.47 , 30.52 , 30.57 , 30.38 , 30.3     , 967 , 8
09/10/14 , 30.38 , 30.39 , 30.57 , 30.38 , 30.5     , 7195 , 14
08/10/14 , 30.57 , 30.44 , 30.63 , 30.38 , 30.5     , 4522 , 20
07/10/14 , 30.63 , 30.61 , 30.63 , 30.24 , 30.6     , 1227 , 10
06/10/14 , 30.30 , 30.53 , 30.66 , 30.30 , 30.5     , 5507 , 26
03/10/14 , 30.57 , 30.61 , 30.75 , 30.57 , 30.7     , 2018 , 19
02/10/14 , 30.66 , 30.66 , 30.79 , 30.63 , 30.6     , 4528 , 27
01/10/14 , 30.69 , 30.66 , 30.98 , 30.57 , 30.5     , 1297 , 14
30/09/14 , 30.66 , 30.57 , 30.99 , 30.52 , 30.9     , 6113 , 19
29/09/14 , 30.99 , 30.74 , 31.34 , 30.66 , 30.7     , 1799 , 16
26/09/14 , 30.74 , 30.68 , 30.74 , 30.52 , 30.6     , 910 , 12
25/09/14 , 30.72 , 30.73 , 30.82 , 30.52 , 30.6     , 3179 , 24
24/09/14 , 30.52 , 30.63 , 30.66 , 30.52 , 30.6     , 3767 , 23
23/09/14 , 30.82 , 30.79 , 30.82 , 30.63 , 30.7     , 227 , 7
22/09/14 , 30.72 , 30.78 , 31.06 , 30.66 , 31.0     , 1831 , 17
19/09/14 , 30.99 , 31.03 , 31.16 , 30.99 , 31.1     , 284 , 2
18/09/14 , 31.16 , 31.16 , 31.19 , 31.06 , 31.1     , 1380 , 13
17/09/14 , 30.63 , 30.63 , 30.74 , 30.63 , 30.6     , 2025 , 15
16/09/14 , 30.66 , 30.78 , 31.25 , 30.66 , 31.2     , 1005 , 14
15/09/14 , 30.63 , 30.63 , 30.77 , 30.48 , 30.7     , 3817 , 29
12/09/14 , 30.47 , 30.50 , 30.73 , 30.44 , 30.4     , 1746 , 18
11/09/14 , 30.44 , 30.47 , 30.57 , 30.44 , 30.4     , 6282 , 32
10/09/14 , 30.47 , 30.50 , 30.57 , 30.45 , 30.5     , 1141 , 10
09/09/14 , 30.57 , 30.47 , 30.80 , 30.28 , 30.8     , 8304 , 65
08/09/14 , 30.57 , 30.63 , 30.89 , 30.44 , 30.4     , 2466 , 14
05/09/14 , 30.30 , 30.60 , 30.91 , 30.29 , 30.9     , 50772 , 254
04/09/14 , 31.39 , 31.43 , 31.45 , 31.36 , 31.3     , 3838 , 25
03/09/14 , 31.39 , 31.35 , 31.39 , 31.27 , 31.2     , 1522 , 14
02/09/14 , 31.27 , 31.38 , 31.39 , 31.27 , 31.3     , 6874 , 46
01/09/14 , 31.39 , 31.27 , 31.39 , 31.16 , 31.2     , 4654 , 36
29/08/14 , 31.32 , 31.25 , 31.35 , 31.14 , 31.2     , 6723 , 19
28/08/14 , 31.23 , 31.24 , 31.27 , 30.91 , 31.2     , 1491 , 9
27/08/14 , 30.89 , 30.79 , 31.35 , 30.71 , 30.7     , 9600 , 15
26/08/14 , 30.71 , 30.63 , 31.02 , 30.47 , 30.8     , 9695 , 81
25/08/14 , 31.02 , 31.23 , 31.39 , 31.02 , 31.2     , 3134 , 36
22/08/14 , 31.27 , 31.23 , 31.39 , 31.02 , 31.3     , 1996 , 25
21/08/14 , 31.27 , 31.33 , 31.39 , 31.27 , 31.3     , 2978 , 25
20/08/14 , 31.39 , 31.35 , 31.39 , 31.24 , 31.3     , 3781 , 51
19/08/14 , 31.30 , 31.21 , 31.43 , 30.83 , 30.8     , 4273 , 29
18/08/14 , 30.81 , 31.10 , 31.30 , 30.81 , 31.3     , 2406 , 37
15/08/14 , 31.01 , 31.02 , 31.20 , 31.01 , 31.2     , 1316 , 15
14/08/14 , 31.20 , 31.12 , 31.20 , 31.07 , 31.2     , 1450 , 10
13/08/14 , 31.02 , 31.01 , 31.14 , 30.93 , 31.1     , 986 , 9
12/08/14 , 31.15 , 31.11 , 31.15 , 31.04 , 31.1     , 1263 , 14
11/08/14 , 31.15 , 31.12 , 31.20 , 30.74 , 31.2     , 2359 , 16
08/08/14 , 30.69 , 30.85 , 31.01 , 30.56 , 31.0     , 918 , 11
07/08/14 , 30.56 , 30.63 , 30.77 , 30.56 , 30.7     , 20978 , 70
06/08/14 , 30.74 , 30.96 , 31.21 , 30.73 , 31.2     , 3519 , 25
05/08/14 , 31.22 , 31.11 , 31.22 , 31.01 , 31.2     , 957 , 11
04/08/14 , 31.22 , 31.04 , 31.22 , 31.01 , 31.1     , 1810 , 11
01/08/14 , 31.17 , 31.20 , 31.22 , 31.01 , 31.0     , 14404 , 45
31/07/14 , 31.21 , 30.98 , 31.22 , 30.69 , 30.9     , 3270 , 30
30/07/14 , 31.16 , 30.92 , 31.17 , 30.88 , 31.1     , 422 , 29
29/07/14 , 31.01 , 31.01 , 31.02 , 31.01 , 31.0     , 357 , 4
28/07/14 , 30.87 , 30.88 , 31.17 , 30.87 , 30.9     , 8693 , 29
25/07/14 , 30.88 , 30.97 , 31.22 , 30.88 , 30.8     , 577 , 12
24/07/14 , 30.87 , 31.00 , 31.22 , 30.87 , 31.2     , 4055 , 15
23/07/14 , 31.22 , 31.01 , 31.22 , 30.87 , 31.2     , 5996 , 19
22/07/14 , 31.22 , 31.01 , 31.22 , 30.87 , 30.9     , 4759 , 15
21/07/14 , 31.01 , 31.18 , 31.22 , 31.01 , 31.0     , 12224 , 44
18/07/14 , 31.01 , 31.03 , 31.20 , 31.01 , 31.2     , 2617 , 12
17/07/14 , 31.20 , 31.16 , 31.20 , 31.01 , 31.1     , 2754 , 17
16/07/14 , 31.17 , 31.02 , 31.17 , 30.89 , 31.1     , 893 , 23
15/07/14 , 30.74 , 30.77 , 30.96 , 30.71 , 30.9     , 12376 , 40
14/07/14 , 30.90 , 30.90 , 30.90 , 30.84 , 30.9     , 3268 , 29
11/07/14 , 30.90 , 30.88 , 30.90 , 30.74 , 30.7     , 4901 , 31
10/07/14 , 30.74 , 30.85 , 30.90 , 30.74 , 30.8     , 12646 , 62
08/07/14 , 30.90 , 30.88 , 30.90 , 30.80 , 30.8     , 110 , 3
07/07/14 , 30.90 , 30.92 , 31.01 , 30.77 , 30.7     , 2719 , 20
04/07/14 , 30.77 , 30.85 , 30.96 , 30.74 , 30.9     , 7899 , 41
03/07/14 , 30.96 , 30.91 , 31.01 , 30.74 , 30.9     , 8043 , 110
02/07/14 , 30.89 , 31.00 , 31.04 , 30.89 , 31.0     , 9190 , 29
01/07/14 , 30.96 , 31.02 , 31.72 , 30.85 , 31.7     , 17402 , 58
30/06/14 , 31.04 , 31.17 , 31.72 , 31.04 , 31.4     , 4787 , 31
27/06/14 , 31.42 , 31.42 , 31.43 , 31.42 , 31.4     , 1730 , 7
26/06/14 , 30.96 , 31.14 , 31.76 , 30.96 , 31.6     , 11589 , 72
25/06/14 , 31.04 , 31.39 , 31.75 , 31.04 , 31.2     , 13929 , 31
24/06/14 , 31.23 , 31.22 , 31.35 , 30.96 , 31.2     , 2093 , 43
23/06/14 , 31.04 , 31.04 , 31.04 , 31.04 , 31.0     , 19 , 2
20/06/14 , 31.04 , 31.03 , 31.38 , 30.96 , 31.2     , 3657 , 33
18/06/14 , 31.08 , 31.11 , 31.25 , 31.04 , 31.0     , 2625 , 65
17/06/14 , 30.91 , 31.34 , 31.42 , 30.91 , 31.4     , 3474 , 13
16/06/14 , 30.79 , 31.07 , 31.43 , 30.79 , 31.1     , 5923 , 76
13/06/14 , 31.25 , 31.36 , 31.43 , 31.17 , 31.3     , 3882 , 41
11/06/14 , 31.35 , 31.24 , 31.35 , 31.24 , 31.2     , 2193 , 15
10/06/14 , 31.24 , 31.11 , 31.24 , 30.88 , 31.0     , 5159 , 19
09/06/14 , 31.01 , 30.96 , 31.01 , 30.85 , 30.8     , 3120 , 95
06/06/14 , 30.79 , 30.84 , 30.96 , 30.79 , 30.7     , 1678 , 11
05/06/14 , 30.79 , 30.74 , 30.89 , 30.68 , 30.8     , 3291 , 25
04/06/14 , 30.79 , 30.88 , 31.00 , 30.77 , 30.7     , 6691 , 40
03/06/14 , 30.96 , 31.05 , 31.38 , 30.96 , 31.1     , 3510 , 20
02/06/14 , 31.12 , 30.71 , 31.12 , 30.63 , 30.6     , 3941 , 17
30/05/14 , 30.54 , 30.46 , 30.54 , 30.40 , 30.5     , 3761 , 21
29/05/14 , 30.50 , 30.53 , 30.57 , 30.50 , 30.5     , 10841 , 38
28/05/14 , 30.57 , 30.57 , 30.57 , 30.53 , 30.5     , 879 , 11
27/05/14 , 30.51 , 30.53 , 30.63 , 30.50 , 30.6     , 5448 , 22
26/05/14 , 30.60 , 30.57 , 30.63 , 30.50 , 30.6     , 3032 , 25
23/05/14 , 30.62 , 30.60 , 30.63 , 30.39 , 30.3     , 4487 , 24
22/05/14 , 30.63 , 30.57 , 30.63 , 30.50 , 30.6     , 432 , 10
21/05/14 , 30.62 , 30.60 , 30.62 , 30.41 , 30.5     , 1030 , 9
20/05/14 , 30.50 , 30.50 , 30.50 , 30.46 , 30.4     , 432 , 7
19/05/14 , 30.50 , 30.41 , 30.50 , 30.24 , 30.5     , 6263 , 37
16/05/14 , 30.47 , 30.57 , 30.57 , 30.47 , 30.5     , 2574 , 14
15/05/14 , 30.52 , 30.26 , 30.53 , 30.15 , 30.5     , 10495 , 48
14/05/14 , 30.53 , 30.24 , 30.53 , 30.10 , 30.1     , 14203 , 28
13/05/14 , 30.04 , 30.15 , 30.22 , 30.04 , 30.2     , 1183 , 10
12/05/14 , 30.22 , 30.13 , 30.22 , 30.10 , 30.2     , 5443 , 30
09/05/14 , 30.13 , 30.20 , 30.21 , 30.13 , 30.2     , 1704 , 12
08/05/14 , 30.13 , 30.20 , 30.22 , 30.13 , 30.2     , 11697 , 23
07/05/14 , 30.15 , 30.14 , 30.23 , 30.10 , 30.2     , 21046 , 44
06/05/14 , 30.13 , 30.12 , 30.13 , 30.10 , 30.1     , 304 , 4
05/05/14 , 30.01 , 30.11 , 30.21 , 30.01 , 30.2     , 2769 , 24
02/05/14 , 30.23 , 30.05 , 30.23 , 29.93 , 30.0     , 1140 , 11
30/04/14 , 29.93 , 29.93 , 30.04 , 29.93 , 30.0     , 10178 , 14
29/04/14 , 30.04 , 30.05 , 30.10 , 29.95 , 30.0     , 7482 , 17
28/04/14 , 30.04 , 30.10 , 30.15 , 30.04 , 30.1     , 3021 , 22
25/04/14 , 30.10 , 30.04 , 30.24 , 29.93 , 30.2     , 2231 , 31
24/04/14 , 30.15 , 30.14 , 30.15 , 30.04 , 30.0     , 2423 , 8
23/04/14 , 30.24 , 30.22 , 30.24 , 29.93 , 30.2     , 4279 , 22
22/04/14 , 29.93 , 29.98 , 29.99 , 29.93 , 29.9     , 1477 , 12
17/04/14 , 29.99 , 29.98 , 29.99 , 29.90 , 29.9     , 3584 , 16
16/04/14 , 29.99 , 29.96 , 30.04 , 29.79 , 29.9     , 9799 , 52
15/04/14 , 30.05 , 29.96 , 30.11 , 29.81 , 29.9     , 4939 , 18
14/04/14 , 29.99 , 29.93 , 29.99 , 29.81 , 29.9     , 7156 , 33
11/04/14 , 29.99 , 30.01 , 30.30 , 29.73 , 30.3     , 13972 , 25
10/04/14 , 29.81 , 29.83 , 29.98 , 29.67 , 29.9     , 4694 , 17
09/04/14 , 29.92 , 29.97 , 29.99 , 29.92 , 29.9     , 1367 , 9
08/04/14 , 29.99 , 29.71 , 29.99 , 29.67 , 29.8     , 7146 , 36
07/04/14 , 29.83 , 29.76 , 29.88 , 29.67 , 29.8     , 5238 , 23
04/04/14 , 29.99 , 29.98 , 29.99 , 29.81 , 29.8     , 960 , 3
03/04/14 , 29.67 , 29.83 , 29.99 , 29.67 , 29.9     , 5181 , 22
02/04/14 , 29.99 , 29.71 , 29.99 , 29.53 , 29.9     , 5994 , 23
01/04/14 , 29.55 , 29.64 , 29.67 , 29.50 , 29.6     , 3248 , 14
31/03/14 , 29.67 , 29.64 , 29.67 , 29.38 , 29.3     , 2259 , 9
28/03/14 , 29.26 , 29.38 , 29.67 , 29.26 , 29.6     , 9072 , 18
27/03/14 , 29.67 , 29.79 , 29.99 , 29.67 , 29.9     , 2252 , 8
26/03/14 , 29.99 , 29.85 , 29.99 , 29.67 , 29.9     , 6368 , 23
25/03/14 , 29.99 , 29.74 , 29.99 , 29.40 , 29.5     , 2431 , 21
24/03/14 , 29.42 , 29.52 , 29.85 , 29.42 , 29.8     , 2677 , 32
21/03/14 , 29.96 , 29.67 , 29.96 , 29.47 , 29.4     , 1342 , 18
20/03/14 , 29.67 , 29.82 , 29.96 , 29.67 , 29.8     , 1495 , 17
19/03/14 , 29.96 , 29.67 , 29.96 , 29.38 , 29.3     , 6052 , 29
18/03/14 , 29.38 , 29.67 , 29.99 , 29.38 , 29.9     , 2481 , 23
17/03/14 , 29.69 , 29.69 , 30.04 , 29.25 , 30.0     , 3243 , 24
14/03/14 , 29.81 , 29.80 , 30.18 , 29.69 , 30.1     , 3827 , 44
13/03/14 , 29.41 , 29.41 , 29.42 , 29.41 , 29.4     , 1393 , 7
12/03/14 , 29.26 , 29.52 , 30.13 , 29.26 , 30.1     , 3465 , 17
11/03/14 , 30.15 , 29.73 , 30.18 , 29.64 , 30.1     , 404 , 6
10/03/14 , 29.42 , 29.36 , 29.69 , 29.14 , 29.1     , 1416 , 13
07/03/14 , 30.18 , 30.04 , 30.30 , 29.69 , 30.3     , 8401 , 24
06/03/14 , 29.77 , 29.41 , 29.77 , 28.99 , 29.6     , 9689 , 53
05/03/14 , 30.89 , 29.52 , 30.89 , 29.41 , 29.4     , 1195 , 9
28/02/14 , 29.40 , 28.87 , 29.40 , 28.35 , 28.8     , 11097 , 49
27/02/14 , 28.66 , 28.37 , 28.85 , 28.09 , 28.0     , 7678 , 28
26/02/14 , 28.10 , 28.08 , 28.57 , 27.75 , 28.1     , 9086 , 71
25/02/14 , 27.78 , 27.89 , 28.23 , 27.75 , 28.1     , 2638 , 22
24/02/14 , 27.71 , 27.95 , 28.23 , 27.71 , 28.0     , 5537 , 40
21/02/14 , 27.95 , 28.06 , 28.50 , 27.79 , 28.5     , 4446 , 29
20/02/14 , 29.04 , 28.38 , 29.04 , 27.79 , 27.7     , 4703 , 33
19/02/14 , 27.86 , 27.95 , 28.27 , 27.66 , 28.2     , 9241 , 38
18/02/14 , 29.14 , 27.66 , 29.14 , 26.77 , 27.2     , 8102 , 27
17/02/14 , 27.36 , 26.72 , 27.55 , 26.52 , 27.5     , 12100 , 37
14/02/14 , 27.55 , 26.52 , 27.55 , 26.44 , 26.4     , 9373 , 35
13/02/14 , 26.52 , 26.50 , 26.86 , 26.46 , 26.4     , 2923 , 21
12/02/14 , 26.46 , 26.65 , 27.16 , 26.46 , 27.1     , 10284 , 39
11/02/14 , 26.96 , 27.46 , 27.70 , 26.80 , 27.5     , 10571 , 30
10/02/14 , 27.42 , 27.46 , 28.01 , 27.16 , 27.1     , 1661 , 21
07/02/14 , 27.16 , 27.66 , 28.15 , 27.02 , 27.7     , 4029 , 46
06/02/14 , 27.73 , 28.16 , 28.87 , 27.73 , 28.5     , 22231 , 41
05/02/14 , 28.99 , 29.22 , 29.42 , 28.99 , 29.4     , 11453 , 75
04/02/14 , 29.35 , 29.42 , 29.85 , 29.35 , 29.4     , 4218 , 45
03/02/14 , 29.40 , 29.42 , 29.67 , 29.40 , 29.4     , 5594 , 12
31/01/14 , 29.67 , 29.43 , 29.67 , 29.42 , 29.6     , 6308 , 17
30/01/14 , 29.67 , 29.51 , 29.67 , 29.42 , 29.4     , 747 , 10
29/01/14 , 29.42 , 29.38 , 29.67 , 29.35 , 29.6     , 7459 , 26
28/01/14 , 29.42 , 29.36 , 29.56 , 29.35 , 29.4     , 2464 , 19
27/01/14 , 29.42 , 29.78 , 30.05 , 29.31 , 29.3     , 4805 , 17
24/01/14 , 29.31 , 29.40 , 29.66 , 29.16 , 29.6     , 13692 , 35
23/01/14 , 29.66 , 29.66 , 30.05 , 29.42 , 30.0     , 10210 , 37
22/01/14 , 29.71 , 30.05 , 30.32 , 29.71 , 30.3     , 7227 , 24
21/01/14 , 30.32 , 30.12 , 30.41 , 29.89 , 30.4     , 4190 , 21
20/01/14 , 29.89 , 30.04 , 30.32 , 29.72 , 29.8     , 4577 , 28
17/01/14 , 29.89 , 30.01 , 30.40 , 29.89 , 30.3     , 2796 , 20
16/01/14 , 29.89 , 30.05 , 30.57 , 29.42 , 30.5     , 15340 , 57
15/01/14 , 30.47 , 30.45 , 30.77 , 30.24 , 30.7     , 10688 , 34
14/01/14 , 30.77 , 30.78 , 30.81 , 30.65 , 30.7     , 4034 , 9
13/01/14 , 30.64 , 30.66 , 30.77 , 30.64 , 30.6     , 3268 , 20
10/01/14 , 30.64 , 30.65 , 30.77 , 30.64 , 30.7     , 5067 , 12
09/01/14 , 30.81 , 30.79 , 30.81 , 30.77 , 30.7     , 1232 , 11
08/01/14 , 30.79 , 30.68 , 30.79 , 30.64 , 30.7     , 3750 , 17
07/01/14 , 30.81 , 30.77 , 30.81 , 30.66 , 30.8     , 1054 , 8
06/01/14 , 30.74 , 30.69 , 30.77 , 30.53 , 30.6     , 1568 , 11
03/01/14 , 30.64 , 30.57 , 30.81 , 30.39 , 30.5     , 4165 , 15
02/01/14 , 30.53 , 30.62 , 30.65 , 30.53 , 30.6     , 198 , 6
30/12/13 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8     , 167 , 2
27/12/13 , 30.53 , 30.45 , 30.81 , 30.39 , 30.3     , 2364 , 12
26/12/13 , 30.81 , 30.66 , 30.81 , 30.46 , 30.7     , 1716 , 12
23/12/13 , 30.59 , 30.56 , 30.59 , 30.29 , 30.2     , 1180 , 8
20/12/13 , 30.24 , 30.15 , 30.35 , 29.95 , 30.2     , 13269 , 40
19/12/13 , 30.24 , 30.30 , 30.40 , 30.24 , 30.4     , 1174 , 11
18/12/13 , 30.39 , 30.39 , 30.53 , 30.39 , 30.3     , 4928 , 15
17/12/13 , 30.46 , 30.54 , 30.63 , 30.39 , 30.6     , 794 , 6
16/12/13 , 30.47 , 30.47 , 30.52 , 30.30 , 30.5     , 12649 , 13
13/12/13 , 30.70 , 30.67 , 30.70 , 30.57 , 30.5     , 869 , 7
12/12/13 , 30.57 , 30.43 , 30.70 , 30.03 , 30.4     , 2983 , 15
11/12/13 , 30.44 , 30.31 , 30.44 , 30.28 , 30.3     , 572 , 6
10/12/13 , 30.41 , 30.22 , 30.67 , 29.67 , 30.6     , 7982 , 29
09/12/13 , 30.22 , 30.22 , 30.31 , 29.89 , 30.1     , 2909 , 15
06/12/13 , 29.71 , 30.13 , 30.67 , 29.53 , 30.4     , 5783 , 28
05/12/13 , 30.45 , 30.63 , 30.77 , 30.45 , 30.7     , 1982 , 12
04/12/13 , 30.77 , 30.79 , 31.01 , 30.77 , 30.8     , 217 , 4
03/12/13 , 30.84 , 30.84 , 31.02 , 30.73 , 30.7     , 1514 , 12
02/12/13 , 30.73 , 30.96 , 31.56 , 30.67 , 31.5     , 4115 , 37
29/11/13 , 31.59 , 31.62 , 31.76 , 31.56 , 31.6     , 7346 , 64
28/11/13 , 31.79 , 31.64 , 31.83 , 31.56 , 31.8     , 9102 , 19
27/11/13 , 31.59 , 31.84 , 32.13 , 31.59 , 32.1     , 828 , 8
26/11/13 , 31.56 , 31.57 , 31.72 , 31.56 , 31.5     , 6637 , 23
25/11/13 , 31.56 , 31.58 , 31.79 , 31.56 , 31.7     , 18584 , 36
22/11/13 , 31.56 , 31.67 , 31.89 , 31.56 , 31.8     , 3023 , 19
21/11/13 , 31.64 , 31.74 , 32.17 , 31.56 , 31.5     , 2270 , 15
19/11/13 , 31.74 , 31.80 , 31.88 , 31.72 , 31.8     , 1930 , 10
18/11/13 , 31.73 , 31.54 , 31.73 , 31.43 , 31.7     , 4223 , 27
14/11/13 , 31.80 , 31.99 , 32.24 , 31.63 , 31.6     , 3743 , 62
13/11/13 , 31.63 , 31.50 , 31.63 , 31.43 , 31.4     , 4373 , 27
12/11/13 , 31.43 , 31.45 , 31.52 , 31.39 , 31.5     , 13008 , 45
11/11/13 , 31.52 , 31.51 , 31.56 , 31.43 , 31.4     , 4803 , 32
08/11/13 , 31.48 , 31.62 , 31.66 , 31.43 , 31.6     , 1182 , 11
07/11/13 , 31.43 , 31.53 , 32.21 , 31.41 , 32.2     , 3203 , 24
06/11/13 , 31.90 , 31.86 , 32.51 , 31.78 , 31.7     , 2211 , 11
05/11/13 , 31.64 , 31.55 , 31.77 , 31.42 , 31.4     , 312 , 3
04/11/13 , 31.64 , 31.62 , 31.64 , 31.41 , 31.6     , 1989 , 16
01/11/13 , 31.73 , 31.42 , 31.76 , 31.39 , 31.3     , 1083 , 13
31/10/13 , 31.63 , 31.42 , 31.64 , 31.39 , 31.6     , 6514 , 28
30/10/13 , 31.64 , 31.39 , 31.64 , 31.35 , 31.6     , 5170 , 24
29/10/13 , 31.64 , 31.64 , 31.64 , 31.64 , 31.6     , 1679 , 5
28/10/13 , 31.44 , 31.56 , 31.77 , 31.44 , 31.7     , 1797 , 15
25/10/13 , 31.64 , 31.59 , 31.78 , 31.46 , 31.7     , 702 , 12
24/10/13 , 31.71 , 31.68 , 31.72 , 31.63 , 31.6     , 1825 , 15
23/10/13 , 31.64 , 31.52 , 31.69 , 31.39 , 31.4     , 5522 , 30
22/10/13 , 31.42 , 31.39 , 31.52 , 31.38 , 31.3     , 3837 , 24
21/10/13 , 31.31 , 31.38 , 31.43 , 31.04 , 31.4     , 1458 , 14
18/10/13 , 31.39 , 31.20 , 31.39 , 30.77 , 31.3     , 6956 , 23
17/10/13 , 31.35 , 31.30 , 31.35 , 31.16 , 31.3     , 840 , 5
16/10/13 , 31.33 , 31.42 , 31.43 , 31.33 , 31.3     , 2575 , 17
15/10/13 , 30.92 , 31.24 , 31.44 , 30.92 , 31.0     , 2758 , 10
14/10/13 , 31.16 , 31.01 , 31.16 , 30.85 , 30.8     , 3817 , 23
11/10/13 , 30.84 , 30.73 , 30.85 , 30.63 , 30.6     , 2214 , 10
10/10/13 , 30.84 , 30.85 , 30.85 , 30.84 , 30.8     , 1827 , 10
09/10/13 , 30.57 , 30.63 , 30.84 , 30.57 , 30.8     , 392 , 12
08/10/13 , 30.85 , 30.73 , 30.85 , 30.57 , 30.6     , 6268 , 17
07/10/13 , 30.77 , 30.80 , 30.84 , 30.77 , 30.8     , 420 , 4
04/10/13 , 30.56 , 30.69 , 30.85 , 30.54 , 30.6     , 8779 , 24
03/10/13 , 30.77 , 30.73 , 30.85 , 30.71 , 30.8     , 2284 , 8
02/10/13 , 30.85 , 30.76 , 30.85 , 30.56 , 30.5     , 332 , 4
01/10/13 , 30.54 , 30.50 , 30.62 , 30.42 , 30.6     , 2345 , 14
30/09/13 , 30.47 , 30.42 , 30.62 , 30.39 , 30.4     , 1375 , 8
27/09/13 , 30.63 , 30.47 , 30.63 , 30.46 , 30.6     , 24890 , 15
26/09/13 , 30.62 , 30.53 , 30.63 , 30.31 , 30.3     , 4679 , 34
25/09/13 , 30.31 , 30.46 , 30.68 , 30.31 , 30.6     , 6145 , 26
24/09/13 , 30.63 , 30.41 , 30.63 , 30.38 , 30.5     , 4604 , 12
23/09/13 , 30.80 , 30.57 , 30.80 , 30.30 , 30.4     , 5882 , 45
20/09/13 , 30.47 , 30.47 , 30.63 , 30.30 , 30.6     , 10155 , 62
19/09/13 , 30.56 , 30.63 , 30.97 , 30.56 , 30.7     , 2439 , 10
18/09/13 , 30.68 , 30.81 , 30.85 , 30.68 , 30.8     , 3418 , 16
17/09/13 , 30.72 , 30.72 , 31.02 , 30.63 , 30.8     , 11490 , 59
16/09/13 , 30.60 , 30.57 , 30.60 , 30.34 , 30.6     , 5142 , 17
13/09/13 , 30.74 , 30.63 , 30.89 , 30.60 , 30.6     , 7360 , 23
12/09/13 , 30.63 , 30.63 , 30.63 , 30.60 , 30.6     , 8793 , 23
11/09/13 , 30.60 , 30.60 , 30.74 , 30.40 , 30.5     , 5854 , 18
10/09/13 , 30.57 , 30.52 , 30.60 , 30.34 , 30.6     , 1890 , 18
09/09/13 , 30.60 , 30.57 , 30.82 , 30.34 , 30.3     , 3720 , 23
06/09/13 , 30.66 , 30.57 , 30.92 , 30.34 , 30.6     , 9139 , 31
05/09/13 , 30.60 , 30.61 , 30.66 , 30.60 , 30.6     , 5233 , 17
04/09/13 , 30.60 , 30.60 , 30.69 , 30.60 , 30.6     , 30585 , 25
03/09/13 , 30.34 , 30.47 , 30.60 , 30.34 , 30.6     , 11182 , 54
02/09/13 , 30.60 , 30.57 , 30.60 , 30.51 , 30.5     , 1626 , 12
30/08/13 , 30.51 , 30.56 , 30.60 , 30.51 , 30.6     , 1480 , 18
29/08/13 , 30.60 , 30.55 , 30.60 , 30.51 , 30.6     , 4122 , 46
28/08/13 , 30.53 , 30.57 , 30.68 , 30.51 , 30.6     , 4361 , 25
27/08/13 , 30.51 , 30.62 , 30.68 , 30.51 , 30.6     , 10987 , 23
26/08/13 , 30.60 , 30.56 , 30.68 , 30.41 , 30.4     , 18536 , 57
23/08/13 , 30.47 , 30.58 , 30.66 , 30.39 , 30.6     , 1813 , 16
22/08/13 , 30.66 , 30.66 , 30.71 , 30.66 , 30.6     , 17205 , 29
21/08/13 , 30.66 , 30.67 , 30.74 , 30.60 , 30.6     , 4065 , 15
20/08/13 , 30.69 , 30.65 , 30.70 , 30.60 , 30.6     , 6984 , 28
19/08/13 , 30.66 , 30.74 , 30.89 , 30.66 , 30.8     , 53601 , 38
16/08/13 , 30.81 , 30.88 , 30.89 , 30.81 , 30.8     , 4722 , 23
15/08/13 , 30.66 , 30.87 , 31.24 , 30.60 , 30.6     , 9456 , 41
14/08/13 , 30.65 , 30.52 , 30.65 , 30.27 , 30.5     , 5433 , 26
13/08/13 , 30.53 , 30.30 , 30.53 , 30.13 , 30.3     , 10610 , 31
12/08/13 , 30.27 , 30.30 , 30.47 , 30.13 , 30.1     , 4064 , 18
09/08/13 , 30.13 , 30.10 , 30.39 , 30.05 , 30.1     , 6592 , 34
08/08/13 , 29.98 , 30.05 , 30.47 , 29.82 , 30.4     , 8548 , 31
07/08/13 , 29.82 , 29.93 , 30.27 , 29.82 , 30.0     , 7657 , 38
06/08/13 , 30.13 , 30.08 , 30.13 , 29.98 , 29.9     , 3403 , 25
05/08/13 , 30.15 , 30.27 , 30.47 , 29.84 , 30.4     , 1104 , 13
02/08/13 , 30.47 , 30.47 , 30.47 , 30.45 , 30.4     , 216 , 3
01/08/13 , 30.47 , 29.91 , 30.47 , 29.84 , 29.8     , 7675 , 16
31/07/13 , 29.82 , 29.90 , 30.12 , 29.82 , 29.9     , 2543 , 13
30/07/13 , 29.93 , 30.09 , 30.27 , 29.93 , 30.1     , 3385 , 14
29/07/13 , 30.10 , 30.07 , 30.32 , 29.92 , 30.3     , 3599 , 19
26/07/13 , 30.31 , 30.31 , 30.39 , 30.27 , 30.3     , 7438 , 23
25/07/13 , 30.38 , 30.24 , 30.38 , 29.84 , 30.1     , 7195 , 42
24/07/13 , 30.13 , 30.13 , 30.27 , 29.79 , 30.2     , 18414 , 53
23/07/13 , 30.22 , 30.27 , 30.38 , 30.19 , 30.3     , 5007 , 22
22/07/13 , 30.33 , 29.84 , 30.38 , 29.79 , 29.7     , 2719 , 13
19/07/13 , 29.79 , 29.76 , 29.79 , 29.60 , 29.7     , 2570 , 13
18/07/13 , 29.67 , 29.72 , 29.79 , 29.59 , 29.7     , 4508 , 18
17/07/13 , 29.97 , 29.89 , 30.05 , 29.53 , 30.0     , 1421 , 17
16/07/13 , 30.10 , 29.97 , 30.13 , 29.89 , 29.8     , 415 , 7
15/07/13 , 29.72 , 29.54 , 30.03 , 29.33 , 29.3     , 4387 , 24
12/07/13 , 29.33 , 29.76 , 30.15 , 29.33 , 30.1     , 16636 , 69
11/07/13 , 30.04 , 29.71 , 30.04 , 29.67 , 29.7     , 2388 , 14
10/07/13 , 29.63 , 29.67 , 29.72 , 29.58 , 29.7     , 1858 , 14
08/07/13 , 29.73 , 29.84 , 30.15 , 29.72 , 29.8     , 7926 , 24
05/07/13 , 30.13 , 30.04 , 30.13 , 29.87 , 29.8     , 1974 , 10
04/07/13 , 29.89 , 30.15 , 30.19 , 29.89 , 30.1     , 8657 , 32
03/07/13 , 29.72 , 29.60 , 29.72 , 29.14 , 29.1     , 2576 , 11
02/07/13 , 29.33 , 29.57 , 29.72 , 29.21 , 29.2     , 90103 , 23
01/07/13 , 29.21 , 29.23 , 29.33 , 29.21 , 29.2     , 11168 , 25
28/06/13 , 29.33 , 29.35 , 29.55 , 29.33 , 29.5     , 6410 , 13
27/06/13 , 29.29 , 29.33 , 29.70 , 29.19 , 29.3     , 5408 , 26
26/06/13 , 29.08 , 29.07 , 29.20 , 28.81 , 28.8     , 13730 , 27
25/06/13 , 28.87 , 28.87 , 29.04 , 28.68 , 28.8     , 8675 , 26
24/06/13 , 28.81 , 28.80 , 29.33 , 28.46 , 29.3     , 16123 , 38
21/06/13 , 29.04 , 29.11 , 29.44 , 28.81 , 29.3     , 8674 , 23
20/06/13 , 29.36 , 29.68 , 29.89 , 29.36 , 29.8     , 4046 , 26
19/06/13 , 29.72 , 30.04 , 30.31 , 29.63 , 29.6     , 2086 , 14
18/06/13 , 30.19 , 30.30 , 30.57 , 29.34 , 29.3     , 1757 , 17
17/06/13 , 31.03 , 30.57 , 31.03 , 30.15 , 30.1     , 12019 , 39
14/06/13 , 30.23 , 30.34 , 30.38 , 30.16 , 30.1     , 19851 , 45
13/06/13 , 30.30 , 30.27 , 30.30 , 30.11 , 30.2     , 4183 , 16
12/06/13 , 30.30 , 30.24 , 30.50 , 30.00 , 30.0     , 9377 , 42
11/06/13 , 30.55 , 30.62 , 30.91 , 29.97 , 30.6     , 28241 , 67
10/06/13 , 30.65 , 30.73 , 31.03 , 30.65 , 30.9     , 4715 , 25
07/06/13 , 31.03 , 30.89 , 31.21 , 30.77 , 31.0     , 10751 , 19
06/06/13 , 31.04 , 31.20 , 31.36 , 30.51 , 31.3     , 7350 , 29
05/06/13 , 31.36 , 31.35 , 31.36 , 31.30 , 31.3     , 760 , 9
04/06/13 , 31.46 , 31.38 , 31.49 , 31.36 , 31.3     , 990 , 9
03/06/13 , 31.36 , 31.36 , 31.43 , 31.36 , 31.4     , 2803 , 11
31/05/13 , 31.36 , 31.45 , 31.97 , 31.36 , 31.4     , 2465 , 16
29/05/13 , 31.40 , 31.69 , 31.85 , 31.34 , 31.3     , 1222 , 12
28/05/13 , 31.36 , 31.35 , 31.36 , 31.25 , 31.3     , 1866 , 14
27/05/13 , 31.25 , 31.24 , 31.36 , 31.23 , 31.3     , 6471 , 34
24/05/13 , 31.36 , 31.41 , 31.71 , 31.36 , 31.7     , 1411 , 11
23/05/13 , 31.24 , 31.35 , 31.36 , 31.23 , 31.2     , 4192 , 19
22/05/13 , 31.49 , 31.58 , 32.49 , 31.24 , 31.2     , 2308 , 13
21/05/13 , 31.60 , 30.95 , 31.60 , 30.62 , 30.6     , 8608 , 23
20/05/13 , 30.62 , 30.68 , 30.77 , 30.62 , 30.7     , 1248 , 9
17/05/13 , 30.62 , 30.68 , 30.84 , 30.62 , 30.8     , 1233 , 9
16/05/13 , 30.73 , 30.69 , 30.74 , 30.51 , 30.7     , 11187 , 25
15/05/13 , 30.54 , 30.47 , 30.55 , 30.30 , 30.5     , 3055 , 22
14/05/13 , 30.30 , 30.31 , 30.44 , 30.30 , 30.4     , 1619 , 10
13/05/13 , 30.21 , 30.30 , 30.55 , 30.04 , 30.5     , 3873 , 28
10/05/13 , 30.30 , 30.34 , 30.55 , 30.30 , 30.5     , 6707 , 16
09/05/13 , 30.55 , 30.37 , 30.56 , 30.28 , 30.2     , 1600 , 18
08/05/13 , 30.44 , 30.39 , 30.44 , 30.31 , 30.3     , 323 , 3
07/05/13 , 30.56 , 30.31 , 30.84 , 30.30 , 30.8     , 14023 , 31
06/05/13 , 30.56 , 30.50 , 30.68 , 30.40 , 30.4     , 2454 , 16
03/05/13 , 30.68 , 30.63 , 30.84 , 30.48 , 30.8     , 519 , 7
02/05/13 , 30.48 , 30.53 , 30.84 , 30.48 , 30.5     , 6136 , 142
30/04/13 , 30.56 , 30.56 , 30.83 , 30.56 , 30.6     , 3221 , 19
29/04/13 , 30.56 , 30.52 , 30.84 , 30.44 , 30.8     , 3253 , 11
26/04/13 , 30.44 , 30.44 , 30.56 , 30.31 , 30.4     , 2247 , 9
25/04/13 , 30.80 , 30.63 , 30.84 , 30.56 , 30.8     , 10162 , 33
24/04/13 , 30.84 , 30.57 , 30.84 , 30.56 , 30.6     , 6768 , 96
23/04/13 , 30.60 , 30.93 , 31.12 , 30.60 , 30.6     , 5413 , 58
22/04/13 , 30.84 , 30.90 , 31.08 , 30.69 , 30.8     , 3193 , 18
19/04/13 , 30.89 , 30.85 , 31.12 , 30.57 , 30.5     , 2985 , 15
18/04/13 , 31.12 , 31.15 , 31.53 , 31.03 , 31.5     , 184 , 6
17/04/13 , 30.89 , 30.77 , 30.89 , 30.57 , 30.8     , 9776 , 28
16/04/13 , 30.80 , 30.74 , 30.84 , 30.57 , 30.8     , 4058 , 15
15/04/13 , 30.60 , 30.63 , 30.81 , 30.60 , 30.6     , 9918 , 19
12/04/13 , 30.87 , 30.83 , 30.87 , 30.57 , 30.7     , 7555 , 14
11/04/13 , 30.86 , 30.73 , 30.86 , 30.31 , 30.3     , 226 , 3
10/04/13 , 30.30 , 30.53 , 30.60 , 30.30 , 30.6     , 3828 , 17
09/04/13 , 30.47 , 30.47 , 30.50 , 30.16 , 30.5     , 442 , 8
08/04/13 , 30.60 , 30.50 , 30.60 , 30.15 , 30.6     , 1060 , 8
05/04/13 , 30.38 , 30.38 , 31.23 , 30.37 , 31.2     , 14191 , 33
04/04/13 , 30.39 , 30.40 , 31.22 , 30.10 , 30.6     , 6000 , 24
03/04/13 , 30.30 , 30.89 , 31.24 , 30.30 , 31.2     , 23379 , 48
02/04/13 , 30.91 , 30.96 , 31.24 , 30.89 , 31.2     , 2691 , 15
01/04/13 , 31.34 , 31.24 , 31.34 , 30.74 , 30.7     , 343 , 5
28/03/13 , 31.44 , 30.96 , 31.44 , 30.89 , 30.8     , 6789 , 19
27/03/13 , 31.20 , 31.13 , 31.20 , 30.91 , 31.0     , 540 , 4
26/03/13 , 30.91 , 30.83 , 30.91 , 30.74 , 30.9     , 1769 , 11
25/03/13 , 30.91 , 30.89 , 31.17 , 30.61 , 30.6     , 2877 , 16
22/03/13 , 30.60 , 30.63 , 30.89 , 30.53 , 30.6     , 9695 , 21
21/03/13 , 30.60 , 30.50 , 30.74 , 30.30 , 30.6     , 2193 , 25
20/03/13 , 30.60 , 30.57 , 30.89 , 30.30 , 30.3     , 2953 , 20
19/03/13 , 30.37 , 30.60 , 31.22 , 30.35 , 30.8     , 10534 , 58
18/03/13 , 31.23 , 30.91 , 31.23 , 30.77 , 30.9     , 2034 , 17
15/03/13 , 30.24 , 30.36 , 31.24 , 29.88 , 31.2     , 10864 , 44
14/03/13 , 31.40 , 31.14 , 31.53 , 30.74 , 31.5     , 2597 , 30
13/03/13 , 31.64 , 31.38 , 31.69 , 31.24 , 31.2     , 1386 , 16
12/03/13 , 31.53 , 31.56 , 31.73 , 31.27 , 31.2     , 2959 , 56
11/03/13 , 31.84 , 31.72 , 31.84 , 31.40 , 31.5     , 1627 , 11
08/03/13 , 31.24 , 31.51 , 31.53 , 31.24 , 31.5     , 1048 , 8
07/03/13 , 31.20 , 31.23 , 31.30 , 31.20 , 31.3     , 6172 , 16
06/03/13 , 31.27 , 31.20 , 31.40 , 31.02 , 31.1     , 2407 , 21
05/03/13 , 31.12 , 31.30 , 31.53 , 31.12 , 31.2     , 3214 , 19
04/03/13 , 31.21 , 31.54 , 32.34 , 31.21 , 31.5     , 6608 , 63
01/03/13 , 31.53 , 31.69 , 31.72 , 31.43 , 31.6     , 4817 , 36
28/02/13 , 31.40 , 31.28 , 31.64 , 31.11 , 31.4     , 10381 , 66
27/02/13 , 31.43 , 31.35 , 31.56 , 31.24 , 31.3     , 1055 , 11
26/02/13 , 31.53 , 31.62 , 31.64 , 31.53 , 31.6     , 644 , 11
25/02/13 , 31.64 , 31.61 , 31.64 , 31.43 , 31.4     , 1200 , 16
22/02/13 , 31.64 , 31.52 , 31.64 , 31.40 , 31.5     , 2656 , 17
21/02/13 , 31.24 , 31.44 , 31.72 , 31.02 , 31.7     , 3911 , 25
20/02/13 , 31.73 , 31.72 , 32.03 , 31.46 , 31.9     , 1791 , 21
19/02/13 , 32.00 , 32.02 , 32.04 , 32.00 , 32.0     , 1174 , 11
18/02/13 , 32.03 , 32.08 , 32.21 , 32.03 , 32.0     , 7317 , 22
15/02/13 , 31.89 , 31.92 , 32.09 , 31.86 , 31.8     , 3133 , 27
14/02/13 , 31.86 , 31.97 , 32.31 , 31.84 , 32.0     , 7598 , 116
13/02/13 , 32.06 , 32.08 , 32.09 , 32.00 , 32.0     , 1824 , 7
08/02/13 , 32.08 , 32.06 , 32.22 , 31.97 , 32.0     , 4059 , 15
07/02/13 , 31.97 , 32.04 , 32.30 , 31.97 , 31.9     , 3396 , 11
06/02/13 , 32.32 , 32.06 , 32.32 , 31.97 , 31.9     , 4185 , 19
05/02/13 , 31.97 , 32.06 , 32.09 , 31.89 , 32.0     , 2247 , 8
04/02/13 , 32.24 , 32.01 , 32.42 , 31.86 , 32.4     , 4586 , 34
01/02/13 , 32.30 , 32.42 , 32.45 , 32.24 , 32.2     , 2438 , 18
31/01/13 , 32.24 , 32.08 , 32.24 , 31.89 , 32.1     , 2970 , 34
30/01/13 , 32.05 , 32.00 , 32.05 , 31.89 , 31.8     , 2910 , 14
29/01/13 , 31.89 , 31.84 , 32.09 , 31.81 , 31.9     , 4612 , 17
28/01/13 , 31.91 , 32.04 , 32.42 , 31.82 , 31.8     , 7877 , 33
24/01/13 , 31.81 , 31.81 , 31.96 , 31.78 , 31.9     , 4262 , 19
23/01/13 , 31.84 , 32.10 , 32.35 , 31.81 , 32.3     , 13650 , 35
22/01/13 , 31.73 , 31.97 , 32.45 , 31.72 , 32.4     , 6930 , 37
21/01/13 , 32.45 , 32.27 , 32.45 , 31.60 , 32.4     , 2345 , 23
18/01/13 , 32.40 , 32.40 , 32.45 , 32.30 , 32.4     , 2902 , 14
17/01/13 , 32.45 , 32.40 , 32.45 , 32.30 , 32.4     , 3635 , 24
16/01/13 , 32.45 , 32.40 , 32.45 , 32.23 , 32.4     , 3768 , 25
15/01/13 , 32.18 , 32.17 , 32.40 , 31.90 , 32.1     , 11870 , 24
14/01/13 , 32.03 , 32.00 , 32.18 , 31.90 , 31.9     , 3410 , 24
11/01/13 , 31.90 , 31.88 , 31.91 , 31.77 , 31.8     , 3909 , 23
10/01/13 , 31.71 , 31.72 , 31.90 , 31.67 , 31.9     , 2166 , 12
09/01/13 , 31.91 , 31.97 , 32.08 , 31.90 , 31.9     , 1644 , 14
08/01/13 , 31.64 , 31.66 , 31.90 , 31.27 , 31.9     , 2491 , 24
07/01/13 , 31.41 , 31.45 , 31.73 , 31.14 , 31.7     , 11951 , 33
04/01/13 , 31.72 , 31.73 , 31.80 , 31.64 , 31.7     , 3331 , 21
03/01/13 , 31.73 , 31.73 , 31.84 , 31.64 , 31.7     , 1934 , 16
02/01/13 , 31.73 , 31.70 , 31.73 , 31.56 , 31.7     , 2029 , 17
28/12/12 , 31.73 , 31.72 , 31.90 , 31.64 , 31.6     , 2955 , 22
27/12/12 , 31.64 , 31.56 , 31.64 , 31.43 , 31.4     , 1395 , 9
26/12/12 , 31.41 , 31.35 , 31.41 , 31.13 , 31.2     , 5632 , 23
21/12/12 , 31.18 , 31.30 , 31.34 , 31.13 , 31.2     , 1922 , 19
20/12/12 , 31.12 , 31.01 , 31.23 , 30.48 , 30.9     , 4520 , 27
19/12/12 , 30.84 , 30.85 , 31.12 , 30.75 , 31.1     , 2721 , 26
18/12/12 , 30.57 , 30.61 , 30.84 , 30.57 , 30.5     , 1511 , 15
17/12/12 , 30.38 , 30.57 , 31.08 , 30.11 , 31.0     , 1724 , 17
14/12/12 , 31.03 , 31.01 , 31.07 , 30.89 , 31.0     , 1622 , 16
13/12/12 , 30.89 , 30.95 , 31.13 , 30.89 , 31.1     , 488 , 11
12/12/12 , 31.13 , 31.09 , 31.16 , 30.66 , 30.8     , 4899 , 14
11/12/12 , 30.89 , 30.89 , 31.20 , 30.74 , 31.2     , 1081 , 12
10/12/12 , 30.77 , 30.89 , 31.20 , 30.66 , 31.0     , 2952 , 16
07/12/12 , 30.89 , 30.96 , 31.20 , 30.66 , 30.6     , 7999 , 31
06/12/12 , 30.66 , 30.87 , 31.17 , 30.66 , 31.1     , 5589 , 28
05/12/12 , 30.91 , 31.02 , 31.16 , 30.66 , 30.8     , 4091 , 23
04/12/12 , 30.89 , 30.88 , 30.91 , 30.61 , 30.8     , 6308 , 27
03/12/12 , 30.85 , 30.77 , 30.92 , 30.57 , 30.5     , 1803 , 14
30/11/12 , 30.54 , 30.74 , 31.20 , 30.54 , 30.8     , 1780 , 20
29/11/12 , 30.12 , 30.47 , 30.96 , 30.07 , 30.6     , 3826 , 31
28/11/12 , 30.12 , 30.58 , 30.89 , 30.00 , 30.0     , 1758 , 18
27/11/12 , 30.89 , 29.58 , 30.89 , 29.22 , 29.2     , 11199 , 24
26/11/12 , 29.20 , 29.53 , 29.92 , 29.20 , 29.8     , 5439 , 32
23/11/12 , 29.92 , 29.55 , 30.20 , 29.17 , 30.2     , 17503 , 46
22/11/12 , 30.11 , 28.93 , 30.38 , 28.18 , 30.3     , 26078 , 105
21/11/12 , 30.60 , 30.74 , 31.13 , 30.60 , 30.6     , 2104 , 24
19/11/12 , 30.89 , 30.81 , 31.12 , 30.38 , 31.1     , 3414 , 20
16/11/12 , 31.04 , 31.04 , 31.36 , 30.95 , 31.0     , 1830 , 18
14/11/12 , 30.91 , 30.92 , 31.19 , 30.89 , 31.1     , 1580 , 11
13/11/12 , 30.91 , 31.02 , 31.35 , 30.91 , 30.9     , 3661 , 25
12/11/12 , 30.89 , 30.91 , 30.95 , 30.88 , 30.8     , 287 , 5
09/11/12 , 30.85 , 30.91 , 31.08 , 30.69 , 30.6     , 4492 , 18
08/11/12 , 30.68 , 30.79 , 30.91 , 30.68 , 30.9     , 128 , 2
07/11/12 , 30.60 , 30.87 , 31.09 , 30.57 , 30.5     , 2429 , 19
06/11/12 , 30.60 , 30.62 , 31.09 , 30.57 , 30.5     , 1368 , 9
05/11/12 , 30.57 , 30.91 , 31.30 , 30.44 , 31.2     , 16038 , 40
01/11/12 , 31.24 , 31.02 , 31.46 , 30.63 , 30.6     , 2083 , 25
31/10/12 , 30.63 , 30.80 , 30.95 , 30.63 , 30.9     , 5763 , 31
30/10/12 , 30.95 , 30.96 , 31.22 , 30.83 , 30.8     , 8884 , 23
29/10/12 , 31.02 , 31.23 , 31.35 , 31.02 , 31.3     , 7003 , 22
26/10/12 , 31.24 , 31.23 , 31.33 , 31.13 , 31.3     , 3521 , 12
25/10/12 , 31.24 , 31.24 , 31.44 , 31.09 , 31.0     , 4685 , 25
24/10/12 , 31.09 , 31.18 , 31.38 , 30.95 , 31.0     , 3024 , 19
23/10/12 , 31.09 , 31.10 , 31.23 , 31.09 , 31.1     , 1409 , 9
22/10/12 , 31.12 , 30.99 , 31.23 , 30.95 , 31.1     , 1413 , 10
19/10/12 , 31.23 , 30.88 , 31.24 , 30.44 , 31.0     , 196 , 8
18/10/12 , 31.24 , 31.24 , 31.38 , 30.95 , 31.2     , 1424 , 16
17/10/12 , 31.24 , 30.99 , 31.24 , 30.95 , 31.0     , 1878 , 18
16/10/12 , 31.09 , 31.01 , 31.24 , 30.95 , 31.2     , 638 , 10
15/10/12 , 30.88 , 30.66 , 31.00 , 30.49 , 30.6     , 2193 , 34
11/10/12 , 30.52 , 30.66 , 30.88 , 30.52 , 30.8     , 2181 , 20
10/10/12 , 30.72 , 30.57 , 30.72 , 30.49 , 30.7     , 4326 , 14
09/10/12 , 30.72 , 30.77 , 30.96 , 30.72 , 30.7     , 5080 , 14
08/10/12 , 30.72 , 30.87 , 30.91 , 30.72 , 30.9     , 4588 , 19
05/10/12 , 30.91 , 30.89 , 30.96 , 30.50 , 30.9     , 1256 , 17
04/10/12 , 30.96 , 30.70 , 30.99 , 30.49 , 30.5     , 5247 , 27
03/10/12 , 30.50 , 30.54 , 31.16 , 30.49 , 30.4     , 3752 , 16
02/10/12 , 30.49 , 30.31 , 30.63 , 29.97 , 30.6     , 2842 , 24
01/10/12 , 30.22 , 30.39 , 30.72 , 30.22 , 30.3     , 5151 , 33
28/09/12 , 30.68 , 30.50 , 30.72 , 30.37 , 30.4     , 8743 , 21
27/09/12 , 30.22 , 30.77 , 31.29 , 30.22 , 31.0     , 4752 , 48
26/09/12 , 31.29 , 31.16 , 31.37 , 31.02 , 31.0     , 1398 , 16
25/09/12 , 31.02 , 31.27 , 31.53 , 31.02 , 31.5     , 2427 , 29
24/09/12 , 31.54 , 31.52 , 31.65 , 31.25 , 31.2     , 2992 , 10
21/09/12 , 31.43 , 31.54 , 31.65 , 31.43 , 31.6     , 3050 , 19
20/09/12 , 31.75 , 31.41 , 31.75 , 31.16 , 31.2     , 5545 , 33
19/09/12 , 31.29 , 31.14 , 31.35 , 31.00 , 31.3     , 4735 , 17
18/09/12 , 31.30 , 30.96 , 31.54 , 30.52 , 31.0     , 4184 , 37
17/09/12 , 31.05 , 31.24 , 31.43 , 31.05 , 31.4     , 3261 , 21
14/09/12 , 31.17 , 31.24 , 31.69 , 31.04 , 31.3     , 6549 , 25
13/09/12 , 31.35 , 31.36 , 31.79 , 31.04 , 31.7     , 9894 , 38
12/09/12 , 31.72 , 31.56 , 31.72 , 31.24 , 31.2     , 8780 , 39
11/09/12 , 31.34 , 31.35 , 31.52 , 31.23 , 31.5     , 4190 , 29
10/09/12 , 31.35 , 31.24 , 31.53 , 30.92 , 31.1     , 3403 , 36
06/09/12 , 31.35 , 31.30 , 31.60 , 30.79 , 31.6     , 6557 , 32
05/09/12 , 31.35 , 31.51 , 31.60 , 31.24 , 31.5     , 1538 , 13
04/09/12 , 31.13 , 31.30 , 31.60 , 31.13 , 31.4     , 1776 , 14
03/09/12 , 31.30 , 31.36 , 31.47 , 31.30 , 31.3     , 8830 , 23
31/08/12 , 31.54 , 31.35 , 31.54 , 31.35 , 31.3     , 10216 , 11
30/08/12 , 31.30 , 31.27 , 31.56 , 31.24 , 31.2     , 8043 , 10
29/08/12 , 31.33 , 31.13 , 31.33 , 31.04 , 31.2     , 4977 , 28
28/08/12 , 30.99 , 31.09 , 31.34 , 30.79 , 31.3     , 3875 , 42
27/08/12 , 31.33 , 31.24 , 31.34 , 31.11 , 31.3     , 1071 , 11
24/08/12 , 31.34 , 31.21 , 31.35 , 31.04 , 31.0     , 4666 , 35
23/08/12 , 31.05 , 31.16 , 31.56 , 31.04 , 31.5     , 3383 , 16
22/08/12 , 31.56 , 31.30 , 31.56 , 30.82 , 31.0     , 10641 , 29
21/08/12 , 31.04 , 30.92 , 31.35 , 30.82 , 31.3     , 7201 , 41
20/08/12 , 31.35 , 31.17 , 31.35 , 30.80 , 31.3     , 5281 , 58
17/08/12 , 31.04 , 30.93 , 31.35 , 30.04 , 31.2     , 6687 , 57
16/08/12 , 31.23 , 31.23 , 31.35 , 30.79 , 31.3     , 6318 , 43
15/08/12 , 31.31 , 31.18 , 31.31 , 30.79 , 31.2     , 5074 , 24
14/08/12 , 31.20 , 31.10 , 31.31 , 30.82 , 31.3     , 2925 , 27
13/08/12 , 31.31 , 30.98 , 31.31 , 30.77 , 30.8     , 7107 , 32
10/08/12 , 31.31 , 31.30 , 31.35 , 31.03 , 31.0     , 13908 , 27
09/08/12 , 31.20 , 31.11 , 31.31 , 31.00 , 31.3     , 1674 , 21
08/08/12 , 30.96 , 31.13 , 31.35 , 30.91 , 31.3     , 1570 , 17
07/08/12 , 30.95 , 30.95 , 31.35 , 30.87 , 30.9     , 4267 , 23
06/08/12 , 31.20 , 31.16 , 31.23 , 30.74 , 30.7     , 20395 , 32
03/08/12 , 31.12 , 31.06 , 31.12 , 30.89 , 31.1     , 901 , 11
02/08/12 , 31.12 , 30.95 , 31.12 , 30.63 , 30.9     , 12911 , 35
01/08/12 , 30.95 , 30.99 , 31.12 , 30.74 , 30.7     , 481 , 7
31/07/12 , 30.89 , 30.88 , 31.12 , 30.74 , 30.7     , 8593 , 19
30/07/12 , 30.89 , 30.79 , 30.89 , 30.74 , 30.8     , 1748 , 17
27/07/12 , 30.89 , 30.92 , 31.12 , 30.74 , 30.8     , 4330 , 29
26/07/12 , 31.12 , 30.76 , 31.12 , 30.63 , 30.8     , 7163 , 23
25/07/12 , 31.11 , 31.00 , 31.20 , 30.62 , 31.2     , 8484 , 32
24/07/12 , 31.20 , 30.94 , 31.20 , 30.31 , 30.4     , 19338 , 29
23/07/12 , 30.27 , 30.13 , 30.39 , 29.85 , 30.3     , 17534 , 25
20/07/12 , 30.39 , 30.32 , 30.39 , 30.27 , 30.3     , 1775 , 17
19/07/12 , 30.39 , 30.21 , 30.39 , 30.13 , 30.2     , 10639 , 32
18/07/12 , 30.13 , 30.04 , 30.13 , 29.85 , 29.8     , 13423 , 38
17/07/12 , 29.85 , 29.79 , 29.85 , 29.12 , 29.5     , 5771 , 33
16/07/12 , 29.71 , 29.50 , 29.85 , 29.11 , 29.8     , 4313 , 39
13/07/12 , 29.77 , 29.76 , 29.93 , 29.02 , 29.6     , 7000 , 31
12/07/12 , 29.65 , 29.40 , 29.79 , 28.88 , 28.8     , 7590 , 32
11/07/12 , 28.88 , 28.85 , 28.88 , 28.49 , 28.6     , 5773 , 31
10/07/12 , 28.61 , 28.62 , 28.79 , 28.49 , 28.4     , 1874 , 11
06/07/12 , 28.88 , 28.78 , 28.88 , 28.51 , 28.8     , 2907 , 19
05/07/12 , 28.58 , 28.61 , 28.88 , 28.16 , 28.8     , 4323 , 16
04/07/12 , 28.13 , 28.54 , 28.87 , 28.13 , 28.4     , 9931 , 40
03/07/12 , 28.47 , 28.41 , 28.49 , 28.34 , 28.4     , 9007 , 31
02/07/12 , 28.34 , 28.34 , 28.49 , 28.12 , 28.1     , 10213 , 28
29/06/12 , 28.12 , 28.12 , 28.18 , 28.07 , 28.1     , 3761 , 28
28/06/12 , 28.03 , 28.12 , 28.34 , 28.03 , 28.3     , 1452 , 11
27/06/12 , 28.34 , 28.12 , 28.34 , 27.96 , 27.9     , 43501 , 46
26/06/12 , 28.04 , 28.12 , 28.23 , 28.03 , 28.0     , 5916 , 39
25/06/12 , 27.95 , 28.06 , 28.13 , 27.95 , 28.0     , 8269 , 30
22/06/12 , 28.06 , 28.06 , 28.22 , 28.03 , 28.1     , 2117 , 18
21/06/12 , 28.13 , 28.04 , 28.23 , 28.01 , 28.0     , 4319 , 14
20/06/12 , 28.13 , 27.96 , 28.34 , 27.86 , 27.8     , 4397 , 23
19/06/12 , 28.13 , 28.05 , 28.28 , 27.86 , 28.1     , 5380 , 43
18/06/12 , 28.34 , 28.30 , 28.61 , 28.03 , 28.6     , 5376 , 33
15/06/12 , 28.30 , 28.16 , 28.30 , 27.95 , 28.1     , 16195 , 40
14/06/12 , 28.19 , 28.19 , 28.27 , 27.95 , 28.0     , 10878 , 46
13/06/12 , 28.29 , 28.19 , 28.29 , 27.97 , 28.1     , 13575 , 25
12/06/12 , 28.27 , 28.16 , 28.27 , 28.09 , 28.1     , 3925 , 22
11/06/12 , 28.28 , 28.18 , 28.29 , 27.95 , 28.1     , 3558 , 16
08/06/12 , 28.16 , 28.08 , 28.16 , 27.75 , 28.1     , 4738 , 20
06/06/12 , 28.09 , 28.05 , 28.09 , 27.95 , 27.9     , 6963 , 27
05/06/12 , 27.87 , 27.90 , 28.08 , 27.73 , 28.0     , 1045 , 8
04/06/12 , 28.08 , 27.87 , 28.08 , 27.70 , 27.7     , 4429 , 19
01/06/12 , 27.81 , 27.67 , 27.81 , 27.39 , 27.7     , 4497 , 37
31/05/12 , 27.70 , 27.66 , 27.70 , 27.39 , 27.5     , 8799 , 29
30/05/12 , 27.39 , 27.39 , 27.55 , 27.30 , 27.3     , 5256 , 21
29/05/12 , 27.36 , 27.16 , 27.36 , 26.91 , 26.9     , 2359 , 15
28/05/12 , 26.78 , 27.11 , 27.28 , 26.78 , 27.1     , 3908 , 29
25/05/12 , 27.30 , 27.25 , 27.36 , 27.16 , 27.1     , 28769 , 62
24/05/12 , 27.36 , 27.16 , 27.39 , 27.14 , 27.1     , 11673 , 25
23/05/12 , 27.45 , 27.30 , 27.55 , 27.27 , 27.4     , 36695 , 39
22/05/12 , 27.46 , 27.45 , 27.55 , 27.27 , 27.2     , 10733 , 43
21/05/12 , 27.39 , 27.36 , 27.51 , 27.26 , 27.2     , 8258 , 38
18/05/12 , 27.27 , 27.39 , 27.70 , 26.63 , 27.5     , 20825 , 57
17/05/12 , 27.39 , 27.32 , 27.47 , 26.63 , 27.3     , 16872 , 67
16/05/12 , 27.27 , 27.66 , 27.95 , 27.06 , 27.9     , 22540 , 60
15/05/12 , 28.05 , 27.86 , 28.05 , 27.78 , 27.9     , 4405 , 14
14/05/12 , 27.79 , 28.24 , 28.51 , 27.79 , 28.5     , 4253 , 34
11/05/12 , 28.51 , 28.38 , 28.57 , 28.08 , 28.5     , 3303 , 32
10/05/12 , 28.65 , 28.57 , 28.84 , 28.29 , 28.8     , 4604 , 22
09/05/12 , 28.65 , 28.51 , 28.65 , 28.09 , 28.3     , 2835 , 13
08/05/12 , 28.51 , 28.55 , 28.84 , 28.51 , 28.5     , 6029 , 18
07/05/12 , 28.58 , 28.84 , 29.02 , 28.58 , 28.8     , 11225 , 34
04/05/12 , 28.58 , 28.85 , 28.94 , 28.51 , 28.8     , 12386 , 29
03/05/12 , 28.88 , 28.84 , 28.88 , 28.09 , 28.8     , 46837 , 28
02/05/12 , 28.89 , 28.20 , 28.89 , 27.78 , 28.5     , 10686 , 51
30/04/12 , 29.05 , 28.28 , 29.05 , 27.78 , 27.7     , 13455 , 30
27/04/12 , 28.07 , 28.03 , 28.08 , 27.67 , 27.8     , 13655 , 20
26/04/12 , 27.93 , 27.43 , 27.93 , 27.16 , 27.5     , 38795 , 103
25/04/12 , 27.66 , 27.36 , 27.67 , 27.25 , 27.3     , 12944 , 47
24/04/12 , 27.48 , 27.38 , 27.52 , 27.25 , 27.5     , 8934 , 30
23/04/12 , 27.53 , 27.05 , 27.53 , 26.25 , 26.8     , 16484 , 79
20/04/12 , 27.53 , 27.16 , 27.93 , 26.76 , 27.1     , 12816 , 62
19/04/12 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 1204 , 4
18/04/12 , 26.82 , 26.79 , 27.36 , 26.52 , 26.5     , 5806 , 20
17/04/12 , 26.86 , 26.87 , 27.05 , 26.37 , 26.8     , 3116 , 6
16/04/12 , 26.88 , 26.50 , 26.88 , 26.25 , 26.2     , 10070 , 40
13/04/12 , 27.15 , 26.65 , 27.15 , 26.58 , 26.7     , 7275 , 26
12/04/12 , 26.73 , 26.57 , 26.73 , 26.50 , 26.5     , 1967 , 5
11/04/12 , 26.32 , 26.42 , 26.73 , 26.30 , 26.7     , 1357 , 9
10/04/12 , 26.28 , 26.29 , 26.30 , 26.28 , 26.3     , 2437 , 11
09/04/12 , 26.24 , 26.35 , 26.58 , 26.24 , 26.5     , 3391 , 8
05/04/12 , 26.86 , 26.24 , 26.86 , 26.14 , 26.1     , 8161 , 24
04/04/12 , 26.17 , 26.28 , 27.36 , 26.17 , 27.3     , 4752 , 13
03/04/12 , 27.36 , 26.89 , 27.36 , 26.58 , 26.5     , 3311 , 15
02/04/12 , 26.86 , 26.17 , 27.15 , 26.11 , 26.1     , 2332 , 11
30/03/12 , 26.11 , 26.11 , 26.11 , 26.10 , 26.1     , 7388 , 16
29/03/12 , 26.11 , 26.11 , 26.11 , 26.03 , 26.1     , 8851 , 15
28/03/12 , 26.11 , 25.97 , 26.11 , 25.91 , 26.1     , 8218 , 24
27/03/12 , 26.11 , 26.10 , 26.30 , 25.88 , 26.2     , 3678 , 20
26/03/12 , 25.61 , 25.85 , 27.11 , 25.61 , 27.1     , 26311 , 56
23/03/12 , 26.62 , 27.12 , 27.36 , 26.62 , 27.3     , 12088 , 45
22/03/12 , 27.47 , 27.73 , 27.88 , 27.47 , 27.6     , 8312 , 19
21/03/12 , 28.35 , 27.73 , 28.35 , 27.66 , 27.6     , 8125 , 14
20/03/12 , 27.66 , 27.59 , 28.04 , 27.36 , 28.0     , 4249 , 17
19/03/12 , 27.16 , 27.25 , 27.31 , 27.16 , 27.3     , 97 , 4
16/03/12 , 27.32 , 27.28 , 27.32 , 26.90 , 27.3     , 2807 , 10
15/03/12 , 27.16 , 27.10 , 27.18 , 26.68 , 26.6     , 8571 , 9
14/03/12 , 26.96 , 26.53 , 26.96 , 26.48 , 26.6     , 4205 , 17
13/03/12 , 27.16 , 26.62 , 27.18 , 26.25 , 26.7     , 3660 , 15
12/03/12 , 26.72 , 26.45 , 26.72 , 26.39 , 26.3     , 1861 , 6
09/03/12 , 26.48 , 26.48 , 26.48 , 26.48 , 26.4     , 5355 , 8
08/03/12 , 26.39 , 26.18 , 26.39 , 26.11 , 26.1     , 2904 , 9
07/03/12 , 26.32 , 26.18 , 26.32 , 26.11 , 26.3     , 3633 , 13
06/03/12 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 2412 , 11
05/03/12 , 26.23 , 26.18 , 26.48 , 26.11 , 26.1     , 6056 , 13
02/03/12 , 25.98 , 26.32 , 26.48 , 25.98 , 26.4     , 2040 , 10
01/03/12 , 25.98 , 25.98 , 26.11 , 25.98 , 26.1     , 4180 , 4
29/02/12 , 25.98 , 26.53 , 26.56 , 25.72 , 25.7     , 17875 , 17
28/02/12 , 25.68 , 25.69 , 25.72 , 25.68 , 25.6     , 1158 , 7
27/02/12 , 25.53 , 25.69 , 26.11 , 25.53 , 25.7     , 3344 , 21
24/02/12 , 25.64 , 25.87 , 25.98 , 25.64 , 25.9     , 2467 , 17
23/02/12 , 25.91 , 26.11 , 26.48 , 25.91 , 26.4     , 3810 , 16
22/02/12 , 26.25 , 26.50 , 26.56 , 26.25 , 26.5     , 2634 , 13
17/02/12 , 26.50 , 26.52 , 26.57 , 26.48 , 26.5     , 4381 , 7
16/02/12 , 26.57 , 26.61 , 26.65 , 26.57 , 26.6     , 2048 , 5
15/02/12 , 26.38 , 26.35 , 26.38 , 26.10 , 26.2     , 5425 , 9
14/02/12 , 26.53 , 26.31 , 26.53 , 26.09 , 26.0     , 14471 , 15
13/02/12 , 26.08 , 26.07 , 26.11 , 25.99 , 25.9     , 5705 , 6
10/02/12 , 26.07 , 26.07 , 26.07 , 26.04 , 26.0     , 5443 , 24
09/02/12 , 26.04 , 25.97 , 26.07 , 25.80 , 26.0     , 3514 , 12
08/02/12 , 26.07 , 26.01 , 26.07 , 25.96 , 25.9     , 3158 , 9
07/02/12 , 25.95 , 25.82 , 25.95 , 25.80 , 25.8     , 1728 , 9
06/02/12 , 25.96 , 25.98 , 26.25 , 25.88 , 26.0     , 20354 , 21
03/02/12 , 26.07 , 26.10 , 26.24 , 26.07 , 26.2     , 1781 , 3
02/02/12 , 26.24 , 25.86 , 26.25 , 25.80 , 26.2     , 7025 , 7
01/02/12 , 25.60 , 25.93 , 26.07 , 25.60 , 26.0     , 352 , 5
31/01/12 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 1534 , 3
30/01/12 , 25.99 , 25.98 , 25.99 , 25.95 , 25.9     , 563 , 4
27/01/12 , 25.95 , 26.05 , 26.25 , 25.95 , 25.9     , 1922 , 13
26/01/12 , 26.24 , 26.24 , 26.25 , 26.24 , 26.2     , 1351 , 12
24/01/12 , 26.24 , 26.10 , 26.24 , 26.07 , 26.0     , 5163 , 10
23/01/12 , 26.07 , 26.07 , 26.14 , 26.07 , 26.1     , 961 , 4
20/01/12 , 26.25 , 26.11 , 26.25 , 26.07 , 26.0     , 497 , 2
19/01/12 , 26.27 , 26.25 , 26.27 , 26.07 , 26.0     , 912 , 4
18/01/12 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 4153 , 8
17/01/12 , 25.28 , 25.65 , 26.73 , 25.28 , 26.7     , 1330 , 7
16/01/12 , 25.22 , 25.50 , 26.51 , 25.22 , 26.5     , 837 , 8
13/01/12 , 25.21 , 25.46 , 25.80 , 25.21 , 25.3     , 2348 , 18
12/01/12 , 25.21 , 25.46 , 25.63 , 25.21 , 25.6     , 5510 , 14
11/01/12 , 25.63 , 25.69 , 25.85 , 25.63 , 25.7     , 5952 , 16
10/01/12 , 25.87 , 25.86 , 25.88 , 25.70 , 25.8     , 4628 , 13
09/01/12 , 25.80 , 25.88 , 25.88 , 25.80 , 25.8     , 2540 , 7
06/01/12 , 25.88 , 25.79 , 25.98 , 25.63 , 25.8     , 2248 , 12
05/01/12 , 25.88 , 25.98 , 26.11 , 25.88 , 26.1     , 258 , 5
04/01/12 , 26.11 , 26.11 , 26.29 , 26.11 , 26.1     , 4246 , 16
03/01/12 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 112 , 1
02/01/12 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 342 , 4
29/12/11 , 26.30 , 26.10 , 26.37 , 25.88 , 25.8     , 4548 , 5
28/12/11 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 16 , 1
27/12/11 , 26.28 , 26.28 , 26.55 , 26.11 , 26.3     , 8850 , 15
26/12/11 , 26.30 , 26.19 , 26.55 , 25.88 , 26.5     , 3599 , 17
23/12/11 , 25.88 , 25.96 , 26.63 , 25.88 , 26.6     , 5407 , 7
22/12/11 , 26.17 , 26.14 , 26.17 , 26.14 , 26.1     , 434 , 5
21/12/11 , 26.35 , 26.35 , 26.35 , 26.35 , 26.3     , 4453 , 6
20/12/11 , 26.38 , 26.36 , 26.44 , 26.29 , 26.4     , 1555 , 7
19/12/11 , 26.17 , 26.44 , 26.76 , 26.17 , 26.7     , 2878 , 12
16/12/11 , 26.14 , 26.32 , 26.55 , 26.14 , 26.5     , 4731 , 11
15/12/11 , 26.53 , 26.32 , 26.55 , 26.32 , 26.3     , 6271 , 8
14/12/11 , 26.30 , 26.30 , 26.30 , 26.25 , 26.3     , 1743 , 3
13/12/11 , 26.14 , 26.23 , 26.25 , 26.14 , 26.1     , 5830 , 11
12/12/11 , 26.24 , 26.24 , 26.36 , 26.14 , 26.3     , 5321 , 11
09/12/11 , 26.36 , 26.36 , 26.55 , 26.36 , 26.3     , 1406 , 3
08/12/11 , 26.51 , 26.36 , 26.51 , 26.36 , 26.3     , 715 , 3
07/12/11 , 26.25 , 26.27 , 26.36 , 26.25 , 26.3     , 1321 , 8
06/12/11 , 26.10 , 26.14 , 26.55 , 26.10 , 26.5     , 1233 , 7
05/12/11 , 26.55 , 26.37 , 26.55 , 26.36 , 26.3     , 3895 , 14
02/12/11 , 26.55 , 26.55 , 26.55 , 26.55 , 26.5     , 382 , 2
01/12/11 , 25.96 , 26.25 , 26.55 , 25.96 , 26.5     , 3652 , 9
30/11/11 , 26.33 , 26.33 , 26.53 , 26.32 , 26.5     , 1171 , 7
29/11/11 , 26.36 , 26.14 , 26.60 , 26.14 , 26.1     , 1296 , 6
28/11/11 , 26.04 , 26.09 , 26.14 , 25.96 , 25.9     , 2424 , 10
25/11/11 , 26.10 , 26.14 , 26.28 , 26.04 , 26.2     , 8676 , 19
24/11/11 , 26.18 , 26.14 , 26.24 , 26.14 , 26.1     , 3616 , 9
23/11/11 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 420 , 1
22/11/11 , 26.24 , 26.11 , 26.25 , 26.06 , 26.2     , 432 , 6
21/11/11 , 26.04 , 26.14 , 26.25 , 25.96 , 26.1     , 6019 , 13
18/11/11 , 26.24 , 26.14 , 26.30 , 26.14 , 26.1     , 858 , 5
17/11/11 , 26.30 , 26.14 , 26.30 , 26.10 , 26.1     , 3297 , 12
16/11/11 , 26.11 , 25.98 , 26.11 , 25.93 , 25.9     , 1662 , 6
14/11/11 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 508 , 4
11/11/11 , 26.14 , 25.98 , 26.14 , 25.97 , 25.9     , 139 , 4
10/11/11 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 499 , 1
09/11/11 , 25.97 , 25.93 , 25.97 , 25.69 , 25.9     , 2197 , 6
08/11/11 , 25.96 , 25.97 , 25.98 , 25.96 , 25.9     , 4722 , 11
07/11/11 , 25.97 , 25.69 , 25.97 , 25.69 , 25.6     , 504 , 3
04/11/11 , 25.97 , 25.57 , 25.97 , 25.21 , 25.5     , 4766 , 12
03/11/11 , 25.56 , 25.70 , 25.97 , 25.56 , 25.9     , 1820 , 13
01/11/11 , 26.10 , 25.71 , 26.10 , 25.69 , 25.6     , 2384 , 8
31/10/11 , 25.69 , 26.10 , 26.14 , 25.69 , 26.1     , 1367 , 9
28/10/11 , 26.14 , 25.73 , 26.14 , 25.65 , 26.1     , 534 , 6
27/10/11 , 25.56 , 25.63 , 26.14 , 25.56 , 26.1     , 1342 , 9
26/10/11 , 26.14 , 25.93 , 26.14 , 25.88 , 26.1     , 3789 , 9
25/10/11 , 25.97 , 25.88 , 26.13 , 25.88 , 26.1     , 7677 , 15
24/10/11 , 26.14 , 25.81 , 26.14 , 25.72 , 25.7     , 1398 , 11
21/10/11 , 25.88 , 25.85 , 25.88 , 25.69 , 25.6     , 4470 , 13
20/10/11 , 25.69 , 25.74 , 25.88 , 25.69 , 25.8     , 1043 , 7
19/10/11 , 25.83 , 25.77 , 25.88 , 25.69 , 25.8     , 2391 , 10
18/10/11 , 25.88 , 25.83 , 26.15 , 25.65 , 25.9     , 10428 , 9
17/10/11 , 25.98 , 26.01 , 26.36 , 25.98 , 26.1     , 3129 , 9
14/10/11 , 25.98 , 26.01 , 26.02 , 25.98 , 26.0     , 528 , 6
13/10/11 , 26.02 , 25.95 , 26.02 , 25.76 , 25.9     , 1488 , 8
11/10/11 , 25.98 , 25.96 , 25.98 , 25.91 , 25.9     , 1074 , 6
10/10/11 , 25.90 , 25.77 , 26.02 , 25.76 , 25.9     , 589 , 4
07/10/11 , 25.76 , 25.98 , 25.98 , 25.76 , 25.9     , 916 , 3
06/10/11 , 25.98 , 25.92 , 26.02 , 25.75 , 25.9     , 5453 , 21
05/10/11 , 25.91 , 25.81 , 25.91 , 25.78 , 25.9     , 349 , 3
04/10/11 , 25.91 , 25.87 , 25.91 , 25.75 , 25.7     , 720 , 3
03/10/11 , 25.91 , 25.72 , 26.02 , 25.65 , 26.0     , 1379 , 8
30/09/11 , 26.02 , 25.74 , 26.02 , 25.69 , 25.7     , 27424 , 21
29/09/11 , 25.65 , 25.66 , 25.73 , 25.65 , 25.6     , 815 , 8
28/09/11 , 25.73 , 25.53 , 25.73 , 25.36 , 25.6     , 520 , 7
27/09/11 , 25.54 , 25.65 , 25.73 , 25.27 , 25.6     , 1275 , 11
26/09/11 , 25.69 , 25.39 , 25.69 , 25.27 , 25.6     , 4104 , 10
23/09/11 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 751 , 3
22/09/11 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 1340 , 2
21/09/11 , 25.75 , 25.61 , 25.75 , 25.54 , 25.6     , 1373 , 8
20/09/11 , 25.65 , 25.57 , 25.65 , 25.28 , 25.2     , 3956 , 6
19/09/11 , 25.28 , 25.41 , 25.65 , 25.16 , 25.6     , 1666 , 12
16/09/11 , 25.54 , 25.31 , 25.54 , 25.08 , 25.1     , 8278 , 13
15/09/11 , 24.93 , 24.93 , 24.93 , 24.87 , 24.9     , 412 , 3
14/09/11 , 25.12 , 25.04 , 25.12 , 25.01 , 25.0     , 10020 , 10
13/09/11 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 855 , 5
12/09/11 , 25.01 , 24.87 , 25.01 , 24.62 , 25.0     , 1637 , 8
09/09/11 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 163 , 5
08/09/11 , 25.01 , 24.87 , 25.01 , 24.87 , 24.8     , 542 , 7
06/09/11 , 25.12 , 24.87 , 25.12 , 24.62 , 24.8     , 2084 , 11
05/09/11 , 25.01 , 24.52 , 25.17 , 24.38 , 24.3     , 12494 , 9
02/09/11 , 24.28 , 24.27 , 24.28 , 24.27 , 24.2     , 292 , 3
01/09/11 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 55 , 2
31/08/11 , 24.05 , 24.13 , 24.17 , 24.05 , 24.1     , 1978 , 9
30/08/11 , 24.27 , 24.19 , 24.27 , 24.04 , 24.0     , 1290 , 5
29/08/11 , 24.21 , 24.06 , 24.27 , 24.01 , 24.2     , 2047 , 14
26/08/11 , 24.23 , 24.26 , 24.27 , 24.23 , 24.2     , 85 , 4
25/08/11 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 12 , 1
24/08/11 , 24.07 , 24.16 , 24.22 , 24.07 , 24.2     , 825 , 9
23/08/11 , 24.17 , 24.16 , 24.22 , 24.07 , 24.2     , 5845 , 13
22/08/11 , 24.22 , 24.16 , 24.22 , 24.15 , 24.1     , 1281 , 7
19/08/11 , 24.05 , 23.90 , 24.05 , 23.71 , 24.0     , 696 , 7
18/08/11 , 23.71 , 23.68 , 23.71 , 23.59 , 23.7     , 6963 , 24
17/08/11 , 23.71 , 23.91 , 24.04 , 23.71 , 24.0     , 1074 , 4
16/08/11 , 24.05 , 23.74 , 24.05 , 23.74 , 23.7     , 472 , 3
15/08/11 , 23.54 , 23.70 , 24.01 , 23.54 , 24.0     , 9184 , 14
12/08/11 , 23.97 , 23.93 , 23.97 , 23.89 , 23.8     , 1474 , 3
11/08/11 , 23.73 , 23.89 , 24.17 , 23.68 , 23.9     , 18962 , 16
10/08/11 , 23.78 , 23.73 , 23.78 , 23.73 , 23.7     , 1232 , 11
09/08/11 , 23.57 , 23.68 , 24.06 , 23.57 , 23.6     , 4783 , 10
08/08/11 , 23.66 , 23.56 , 23.76 , 23.53 , 23.7     , 7127 , 24
05/08/11 , 23.83 , 23.82 , 23.94 , 23.78 , 23.9     , 2597 , 4
04/08/11 , 23.82 , 23.84 , 23.97 , 23.73 , 23.7     , 7018 , 25
03/08/11 , 24.11 , 24.09 , 24.11 , 24.07 , 24.0     , 798 , 3
02/08/11 , 24.43 , 24.20 , 24.43 , 24.09 , 24.0     , 468 , 6
01/08/11 , 24.43 , 24.39 , 24.43 , 24.17 , 24.1     , 580 , 4
29/07/11 , 24.17 , 24.03 , 24.43 , 23.97 , 23.9     , 5038 , 14
28/07/11 , 24.04 , 23.76 , 24.04 , 23.73 , 23.7     , 2859 , 3
27/07/11 , 23.73 , 23.82 , 23.87 , 23.73 , 23.8     , 1648 , 7
26/07/11 , 23.87 , 23.94 , 24.06 , 23.87 , 24.0     , 5250 , 14
25/07/11 , 23.97 , 23.98 , 24.12 , 23.87 , 24.1     , 2402 , 9
22/07/11 , 24.12 , 23.89 , 24.15 , 23.87 , 23.9     , 3109 , 9
21/07/11 , 23.87 , 23.51 , 23.87 , 23.28 , 23.3     , 4846 , 7
20/07/11 , 23.37 , 23.34 , 23.37 , 23.34 , 23.3     , 5356 , 10
19/07/11 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2     , 2169 , 1
18/07/11 , 23.26 , 23.26 , 23.28 , 23.16 , 23.2     , 5310 , 12
15/07/11 , 23.08 , 22.98 , 23.08 , 22.92 , 23.0     , 4795 , 18
14/07/11 , 22.92 , 22.94 , 23.01 , 22.92 , 23.0     , 18558 , 16
13/07/11 , 22.90 , 22.90 , 22.98 , 22.89 , 22.9     , 244 , 4
12/07/11 , 22.88 , 22.83 , 22.88 , 22.79 , 22.8     , 1219 , 9
11/07/11 , 22.77 , 22.78 , 23.01 , 22.77 , 23.0     , 2264 , 3
08/07/11 , 23.01 , 23.01 , 23.01 , 23.01 , 23.0     , 87 , 1
07/07/11 , 23.01 , 22.81 , 23.01 , 22.78 , 22.8     , 1163 , 15
06/07/11 , 23.00 , 22.82 , 23.08 , 22.81 , 23.0     , 30568 , 13
05/07/11 , 23.02 , 22.81 , 23.02 , 22.76 , 22.8     , 30050 , 8
04/07/11 , 22.70 , 22.74 , 22.76 , 22.70 , 22.7     , 218 , 3
01/07/11 , 22.83 , 22.74 , 22.83 , 22.64 , 22.7     , 13937 , 12
30/06/11 , 22.87 , 22.85 , 22.88 , 22.83 , 22.8     , 1412 , 6
29/06/11 , 23.08 , 22.83 , 23.08 , 22.76 , 22.8     , 2164 , 10
28/06/11 , 22.76 , 22.79 , 23.55 , 22.64 , 22.8     , 11318 , 19
27/06/11 , 22.87 , 22.77 , 22.87 , 22.73 , 22.8     , 10446 , 20
24/06/11 , 22.73 , 22.78 , 22.87 , 22.73 , 22.8     , 5578 , 11
22/06/11 , 22.83 , 22.64 , 22.83 , 22.60 , 22.7     , 52645 , 18
21/06/11 , 22.78 , 22.78 , 22.78 , 22.78 , 22.7     , 4 , 1
20/06/11 , 22.76 , 22.72 , 22.78 , 22.62 , 22.7     , 760 , 6
17/06/11 , 22.54 , 22.64 , 22.87 , 22.52 , 22.8     , 45314 , 18
16/06/11 , 22.82 , 22.79 , 22.88 , 22.70 , 22.7     , 1565 , 6
14/06/11 , 22.45 , 22.54 , 22.60 , 22.45 , 22.4     , 8135 , 15
13/06/11 , 22.47 , 22.47 , 22.53 , 22.45 , 22.5     , 10870 , 24
10/06/11 , 22.49 , 22.51 , 22.51 , 22.49 , 22.5     , 2717 , 10
09/06/11 , 22.48 , 22.46 , 22.53 , 22.42 , 22.4     , 1479 , 8
08/06/11 , 22.51 , 22.52 , 22.57 , 22.51 , 22.5     , 2397 , 9
07/06/11 , 22.47 , 22.46 , 22.47 , 22.42 , 22.4     , 2577 , 9
06/06/11 , 22.28 , 22.23 , 22.57 , 22.09 , 22.5     , 30283 , 30
03/06/11 , 22.50 , 22.44 , 22.53 , 22.23 , 22.5     , 18989 , 22
02/06/11 , 22.57 , 22.60 , 22.60 , 22.50 , 22.5     , 5058 , 10
01/06/11 , 22.49 , 22.54 , 22.71 , 22.47 , 22.6     , 5938 , 16
31/05/11 , 22.62 , 22.62 , 22.62 , 22.62 , 22.6     , 1965 , 8
30/05/11 , 22.62 , 22.55 , 22.62 , 22.54 , 22.5     , 7276 , 10
27/05/11 , 22.57 , 22.47 , 22.62 , 22.28 , 22.2     , 12895 , 20
26/05/11 , 22.34 , 22.43 , 22.62 , 22.23 , 22.6     , 18029 , 30
25/05/11 , 22.62 , 22.52 , 22.62 , 22.45 , 22.5     , 30201 , 16
24/05/11 , 22.57 , 22.46 , 22.60 , 22.34 , 22.6     , 8501 , 11
23/05/11 , 22.53 , 22.60 , 22.60 , 22.53 , 22.5     , 2193 , 6
20/05/11 , 22.47 , 22.50 , 22.57 , 22.34 , 22.5     , 7980 , 10
19/05/11 , 22.45 , 22.45 , 22.64 , 22.23 , 22.5     , 4230 , 17
18/05/11 , 22.60 , 22.57 , 22.60 , 22.47 , 22.6     , 1039 , 4
17/05/11 , 22.60 , 22.49 , 22.66 , 22.47 , 22.6     , 2439 , 5
16/05/11 , 22.09 , 22.22 , 22.48 , 22.05 , 22.4     , 18923 , 19
13/05/11 , 22.51 , 22.46 , 22.51 , 22.35 , 22.3     , 8710 , 16
12/05/11 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 181 , 3
11/05/11 , 22.20 , 22.23 , 22.28 , 22.16 , 22.2     , 3603 , 10
10/05/11 , 22.27 , 22.27 , 22.28 , 22.27 , 22.2     , 1047 , 7
09/05/11 , 22.05 , 22.08 , 22.36 , 22.05 , 22.3     , 2978 , 7
06/05/11 , 22.05 , 22.19 , 22.36 , 22.05 , 22.2     , 26545 , 25
05/05/11 , 22.28 , 22.33 , 22.41 , 22.18 , 22.2     , 14593 , 8
04/05/11 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 1515 , 9
03/05/11 , 22.28 , 22.10 , 22.28 , 22.01 , 22.2     , 4742 , 13
02/05/11 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 1879 , 8
29/04/11 , 22.28 , 22.27 , 22.28 , 22.16 , 22.2     , 4891 , 13
28/04/11 , 22.27 , 22.27 , 22.27 , 22.27 , 22.2     , 26 , 2
27/04/11 , 22.27 , 22.09 , 22.27 , 22.05 , 22.1     , 6794 , 11
26/04/11 , 22.27 , 22.09 , 22.28 , 22.05 , 22.2     , 4579 , 11
25/04/11 , 22.16 , 22.17 , 22.27 , 22.16 , 22.2     , 941 , 5
20/04/11 , 22.05 , 22.08 , 22.28 , 21.92 , 21.9     , 4928 , 12
19/04/11 , 21.92 , 22.06 , 22.23 , 21.92 , 22.2     , 15148 , 31
18/04/11 , 22.23 , 22.23 , 22.23 , 22.23 , 22.2     , 1163 , 4
15/04/11 , 22.23 , 22.23 , 22.24 , 22.23 , 22.2     , 2372 , 8
14/04/11 , 22.08 , 22.04 , 22.08 , 22.00 , 22.0     , 6299 , 16
13/04/11 , 22.08 , 22.05 , 22.08 , 22.04 , 22.0     , 2687 , 6
12/04/11 , 22.04 , 22.04 , 22.04 , 22.02 , 22.0     , 2798 , 10
11/04/11 , 22.04 , 22.05 , 22.07 , 22.04 , 22.0     , 4338 , 13
08/04/11 , 22.08 , 22.07 , 22.08 , 22.07 , 22.0     , 810 , 2
07/04/11 , 22.08 , 22.06 , 22.08 , 21.91 , 21.9     , 1347 , 3
06/04/11 , 22.08 , 22.08 , 22.08 , 22.08 , 22.0     , 299 , 3
05/04/11 , 21.99 , 21.93 , 22.09 , 21.88 , 22.0     , 8069 , 16
04/04/11 , 22.09 , 22.03 , 22.09 , 21.99 , 22.0     , 9011 , 16
01/04/11 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 2351 , 8
31/03/11 , 22.06 , 21.96 , 22.06 , 21.88 , 21.9     , 1909 , 9
30/03/11 , 21.94 , 21.85 , 21.94 , 21.83 , 21.9     , 4819 , 10
29/03/11 , 21.99 , 21.91 , 22.09 , 21.88 , 22.0     , 4532 , 12
28/03/11 , 22.09 , 22.06 , 22.09 , 21.99 , 22.0     , 6738 , 23
25/03/11 , 22.09 , 22.08 , 22.09 , 22.08 , 22.0     , 1437 , 6
24/03/11 , 22.08 , 21.84 , 22.08 , 21.68 , 22.0     , 4731 , 8
23/03/11 , 22.06 , 22.06 , 22.06 , 22.06 , 22.0     , 17 , 1
22/03/11 , 22.08 , 21.85 , 22.08 , 21.70 , 21.9     , 5383 , 18
21/03/11 , 22.06 , 21.99 , 22.06 , 21.88 , 22.0     , 5472 , 10
18/03/11 , 22.09 , 22.12 , 22.24 , 21.84 , 22.2     , 757 , 11
17/03/11 , 22.09 , 21.99 , 22.09 , 21.89 , 22.0     , 7983 , 24
16/03/11 , 22.09 , 22.09 , 22.33 , 22.09 , 22.3     , 1025 , 4
15/03/11 , 21.84 , 21.88 , 21.92 , 21.84 , 21.9     , 17862 , 18
14/03/11 , 21.84 , 21.91 , 21.92 , 21.84 , 21.9     , 2807 , 11
11/03/11 , 21.92 , 21.85 , 21.92 , 21.74 , 21.8     , 5829 , 10
10/03/11 , 21.87 , 21.89 , 21.91 , 21.87 , 21.9     , 1204 , 7
09/03/11 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 857 , 4
03/03/11 , 21.92 , 21.91 , 21.92 , 21.86 , 21.8     , 180 , 2
02/03/11 , 22.05 , 21.81 , 22.05 , 21.74 , 22.0     , 5686 , 7
01/03/11 , 22.05 , 22.06 , 22.07 , 22.05 , 22.0     , 148 , 3
28/02/11 , 22.08 , 22.09 , 22.09 , 22.08 , 22.0     , 1466 , 11
25/02/11 , 22.08 , 22.08 , 22.09 , 22.08 , 22.0     , 157 , 6
23/02/11 , 22.09 , 21.68 , 22.09 , 21.68 , 21.6     , 1807 , 4
22/02/11 , 21.74 , 21.91 , 22.09 , 21.74 , 22.0     , 7927 , 9
21/02/11 , 21.97 , 21.97 , 21.97 , 21.97 , 21.9     , 135 , 3
18/02/11 , 21.97 , 21.74 , 21.97 , 21.74 , 21.7     , 2343 , 8
17/02/11 , 21.86 , 21.78 , 21.86 , 21.54 , 21.6     , 18429 , 19
16/02/11 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 292 , 6
15/02/11 , 21.56 , 21.58 , 21.80 , 21.48 , 21.8     , 4924 , 17
14/02/11 , 21.78 , 21.78 , 21.78 , 21.78 , 21.7     , 4 , 1
11/02/11 , 21.78 , 21.56 , 21.78 , 21.56 , 21.5     , 458 , 2
10/02/11 , 21.56 , 21.69 , 21.83 , 21.56 , 21.8     , 3607 , 11
09/02/11 , 21.83 , 21.62 , 21.83 , 21.56 , 21.5     , 299 , 6
08/02/11 , 21.48 , 21.65 , 21.87 , 21.48 , 21.8     , 6656 , 11
07/02/11 , 21.89 , 21.58 , 21.89 , 21.56 , 21.5     , 2444 , 5
04/02/11 , 21.78 , 21.61 , 21.84 , 21.56 , 21.6     , 10725 , 17
03/02/11 , 21.83 , 21.82 , 21.94 , 21.70 , 21.8     , 14925 , 14
02/02/11 , 21.82 , 21.81 , 21.82 , 21.80 , 21.8     , 2852 , 8
01/02/11 , 21.82 , 21.83 , 21.83 , 21.82 , 21.8     , 1208 , 5
31/01/11 , 21.88 , 21.85 , 21.88 , 21.80 , 21.8     , 826 , 7
28/01/11 , 21.80 , 21.63 , 21.88 , 21.56 , 21.8     , 21082 , 12
27/01/11 , 21.80 , 21.58 , 21.89 , 21.56 , 21.8     , 1472 , 8
26/01/11 , 21.70 , 21.67 , 21.89 , 21.56 , 21.7     , 11289 , 21
24/01/11 , 21.68 , 21.78 , 21.89 , 21.68 , 21.8     , 10273 , 19
21/01/11 , 21.89 , 21.82 , 21.89 , 21.80 , 21.8     , 622 , 5
20/01/11 , 21.80 , 21.74 , 21.89 , 21.58 , 21.8     , 2857 , 13
19/01/11 , 21.68 , 21.75 , 21.91 , 21.68 , 21.9     , 5968 , 10
18/01/11 , 21.89 , 21.80 , 21.89 , 21.56 , 21.8     , 458 , 6
17/01/11 , 21.83 , 21.83 , 21.85 , 21.83 , 21.8     , 246 , 2
14/01/11 , 21.64 , 21.70 , 21.85 , 21.64 , 21.7     , 13517 , 17
13/01/11 , 21.85 , 21.80 , 21.85 , 21.75 , 21.7     , 873 , 4
12/01/11 , 21.81 , 21.81 , 21.81 , 21.81 , 21.8     , 256 , 5
11/01/11 , 21.66 , 21.46 , 21.81 , 21.44 , 21.8     , 8603 , 18
10/01/11 , 21.81 , 21.49 , 21.81 , 21.44 , 21.6     , 19518 , 26
07/01/11 , 21.65 , 21.70 , 21.85 , 21.65 , 21.8     , 846 , 12
06/01/11 , 21.68 , 21.73 , 21.75 , 21.65 , 21.7     , 4789 , 13
05/01/11 , 21.82 , 21.66 , 21.82 , 21.64 , 21.8     , 832 , 7
04/01/11 , 21.78 , 21.75 , 21.82 , 21.64 , 21.7     , 1303 , 7
03/01/11 , 21.73 , 21.70 , 21.74 , 21.64 , 21.7     , 1299 , 9
30/12/10 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 109 , 2
29/12/10 , 21.74 , 21.73 , 21.74 , 21.73 , 21.7     , 493 , 7
28/12/10 , 21.74 , 21.49 , 21.75 , 21.44 , 21.7     , 13313 , 19
27/12/10 , 21.64 , 21.48 , 21.75 , 21.44 , 21.6     , 11325 , 27
23/12/10 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 1449 , 7
22/12/10 , 21.75 , 21.76 , 21.85 , 21.53 , 21.7     , 8483 , 17
21/12/10 , 21.75 , 21.49 , 21.75 , 21.44 , 21.7     , 27583 , 22
20/12/10 , 21.75 , 21.78 , 21.85 , 21.75 , 21.8     , 9712 , 8
17/12/10 , 21.70 , 21.64 , 21.85 , 21.64 , 21.8     , 4583 , 4
16/12/10 , 21.75 , 21.53 , 21.85 , 21.47 , 21.8     , 3491 , 20
15/12/10 , 21.70 , 21.66 , 21.70 , 21.48 , 21.4     , 5021 , 8
14/12/10 , 21.58 , 21.65 , 21.74 , 21.48 , 21.5     , 21659 , 28
13/12/10 , 21.58 , 21.58 , 21.58 , 21.56 , 21.5     , 1922 , 6
10/12/10 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 1512 , 3
09/12/10 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 9663 , 15
08/12/10 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 940 , 3
07/12/10 , 21.58 , 21.53 , 21.70 , 21.38 , 21.7     , 6709 , 24
06/12/10 , 21.70 , 21.70 , 21.70 , 21.68 , 21.7     , 575 , 5
03/12/10 , 21.70 , 21.65 , 21.70 , 21.56 , 21.7     , 1755 , 10
02/12/10 , 21.70 , 21.70 , 21.74 , 21.70 , 21.7     , 9217 , 20
01/12/10 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 4336 , 11
30/11/10 , 21.70 , 21.62 , 21.70 , 21.58 , 21.6     , 18164 , 21
29/11/10 , 21.70 , 21.66 , 21.70 , 21.48 , 21.4     , 1068 , 7
26/11/10 , 21.58 , 21.58 , 21.70 , 21.54 , 21.7     , 26854 , 11
25/11/10 , 21.70 , 21.68 , 21.70 , 21.68 , 21.7     , 20763 , 3
24/11/10 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 349 , 1
23/11/10 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 22 , 1
22/11/10 , 21.38 , 21.70 , 21.70 , 21.38 , 21.7     , 465 , 3
19/11/10 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 1921 , 6
18/11/10 , 21.68 , 21.68 , 21.68 , 21.68 , 21.6     , 68 , 4
17/11/10 , 21.48 , 21.49 , 21.70 , 21.48 , 21.7     , 1258 , 5
16/11/10 , 21.54 , 21.38 , 21.54 , 21.33 , 21.5     , 2045 , 8
12/11/10 , 21.54 , 21.48 , 21.54 , 21.34 , 21.4     , 4556 , 8
11/11/10 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 9 , 1
10/11/10 , 21.52 , 21.11 , 21.52 , 21.10 , 21.2     , 10685 , 7
09/11/10 , 21.54 , 21.44 , 21.54 , 21.39 , 21.5     , 10183 , 9
08/11/10 , 21.54 , 21.44 , 21.54 , 21.34 , 21.3     , 4666 , 5
05/11/10 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 231 , 1
04/11/10 , 21.54 , 21.42 , 21.54 , 21.11 , 21.4     , 1122 , 10
03/11/10 , 21.49 , 21.36 , 21.49 , 21.34 , 21.4     , 2232 , 7
01/11/10 , 21.48 , 21.34 , 21.48 , 21.34 , 21.4     , 1726 , 7
29/10/10 , 21.34 , 21.43 , 21.46 , 21.34 , 21.4     , 681 , 3
28/10/10 , 21.48 , 21.11 , 21.48 , 20.99 , 21.3     , 3084 , 14
27/10/10 , 21.42 , 21.33 , 21.42 , 21.22 , 21.3     , 1020 , 7
26/10/10 , 21.42 , 21.43 , 21.43 , 21.42 , 21.4     , 194 , 6
25/10/10 , 21.43 , 21.41 , 21.43 , 21.39 , 21.3     , 941 , 5
22/10/10 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 2778 , 6
21/10/10 , 21.39 , 21.13 , 21.44 , 20.97 , 21.4     , 2258 , 10
20/10/10 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 92 , 1
19/10/10 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 551 , 6
18/10/10 , 21.45 , 21.48 , 21.54 , 21.45 , 21.5     , 1618 , 10
15/10/10 , 21.37 , 21.34 , 21.37 , 21.32 , 21.3     , 718 , 6
14/10/10 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 102 , 2
13/10/10 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 237 , 2
08/10/10 , 21.32 , 21.37 , 21.37 , 21.32 , 21.3     , 16039 , 7
07/10/10 , 21.42 , 21.38 , 21.42 , 21.36 , 21.3     , 1400 , 3
06/10/10 , 21.36 , 21.31 , 21.36 , 21.31 , 21.3     , 27 , 2
05/10/10 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 499 , 3
04/10/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 46 , 1
01/10/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 27 , 1
30/09/10 , 21.42 , 21.39 , 21.42 , 21.31 , 21.4     , 1605 , 8
29/09/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 5074 , 4
28/09/10 , 21.34 , 21.42 , 21.42 , 21.34 , 21.4     , 947 , 5
24/09/10 , 21.42 , 21.30 , 21.42 , 21.19 , 21.3     , 3249 , 10
23/09/10 , 21.42 , 21.34 , 21.42 , 21.34 , 21.3     , 513 , 3
22/09/10 , 21.51 , 21.39 , 21.51 , 21.39 , 21.3     , 1868 , 2
21/09/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 46 , 1
20/09/10 , 21.42 , 21.43 , 21.63 , 21.42 , 21.6     , 2977 , 9
17/09/10 , 21.63 , 21.63 , 21.63 , 21.42 , 21.6     , 938 , 3
16/09/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 1619 , 5
15/09/10 , 21.31 , 21.31 , 21.42 , 21.31 , 21.4     , 497 , 3
14/09/10 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 928 , 3
13/09/10 , 21.31 , 21.33 , 21.42 , 21.31 , 21.3     , 1651 , 5
10/09/10 , 21.19 , 21.24 , 21.42 , 21.19 , 21.4     , 6422 , 10
09/09/10 , 21.31 , 21.31 , 21.32 , 21.31 , 21.3     , 2018 , 4
08/09/10 , 21.42 , 21.39 , 21.42 , 21.31 , 21.4     , 1641 , 5
06/09/10 , 21.31 , 21.32 , 21.51 , 21.31 , 21.5     , 1585 , 7
03/09/10 , 21.51 , 21.46 , 21.51 , 21.42 , 21.4     , 309 , 6
02/09/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 46 , 1
01/09/10 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 46 , 1
31/08/10 , 21.22 , 21.21 , 21.31 , 21.09 , 21.0     , 14216 , 9
30/08/10 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 9 , 1
27/08/10 , 21.31 , 21.36 , 21.51 , 21.31 , 21.5     , 1477 , 10
25/08/10 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 33969 , 5
24/08/10 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 176208 , 7
23/08/10 , 21.31 , 21.31 , 21.32 , 21.29 , 21.3     , 145630 , 14
20/08/10 , 21.31 , 21.31 , 21.31 , 21.30 , 21.3     , 5588 , 3
19/08/10 , 21.31 , 21.31 , 21.32 , 21.31 , 21.3     , 3491 , 5
18/08/10 , 21.31 , 21.31 , 21.31 , 21.30 , 21.3     , 4002 , 9
17/08/10 , 21.31 , 21.31 , 21.36 , 21.31 , 21.3     , 93664 , 17
16/08/10 , 21.31 , 21.31 , 21.36 , 21.31 , 21.3     , 45156 , 20
13/08/10 , 21.31 , 21.33 , 21.42 , 21.30 , 21.3     , 24491 , 27
12/08/10 , 21.31 , 21.34 , 21.51 , 21.27 , 21.3     , 35183 , 44