Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 104.00 , 104.27 , 104.48 , 104.00 , 104.1     , 108360 , 21624
05/03/26 , 103.80 , 104.25 , 104.48 , 103.71 , 104.1     , 96735 , 24953
04/03/26 , 104.02 , 103.93 , 104.20 , 103.47 , 103.6     , 88754 , 16775
03/03/26 , 103.32 , 103.49 , 103.70 , 103.29 , 103.4     , 163256 , 27104
02/03/26 , 103.10 , 103.81 , 104.25 , 102.91 , 103.9     , 204669 , 33213
27/02/26 , 103.70 , 103.31 , 103.90 , 102.95 , 103.0     , 149354 , 26510
26/02/26 , 102.87 , 102.88 , 103.02 , 102.75 , 102.9     , 106888 , 13275
25/02/26 , 102.90 , 102.88 , 103.05 , 102.66 , 102.7     , 132321 , 15468
24/02/26 , 102.60 , 102.68 , 102.78 , 102.60 , 102.6     , 111130 , 13660
23/02/26 , 102.60 , 102.66 , 102.78 , 102.56 , 102.6     , 146245 , 17211
20/02/26 , 102.69 , 102.61 , 102.79 , 102.49 , 102.7     , 139661 , 21019
19/02/26 , 102.55 , 102.62 , 102.74 , 102.44 , 102.6     , 112902 , 13033
18/02/26 , 102.65 , 102.59 , 102.72 , 102.43 , 102.6     , 121459 , 10612
13/02/26 , 102.19 , 102.00 , 102.29 , 101.70 , 101.9     , 190061 , 20001
12/02/26 , 101.87 , 101.85 , 102.00 , 101.70 , 101.9     , 133533 , 11654
11/02/26 , 101.86 , 101.80 , 101.90 , 101.66 , 101.8     , 126981 , 12445
10/02/26 , 101.60 , 101.79 , 101.95 , 101.60 , 101.8     , 522644 , 18890
09/02/26 , 101.67 , 101.77 , 102.13 , 101.66 , 102.1     , 143919 , 23640
06/02/26 , 101.98 , 101.80 , 102.00 , 101.63 , 101.9     , 135277 , 20727
05/02/26 , 101.70 , 101.81 , 101.99 , 101.62 , 101.9     , 123068 , 15175
04/02/26 , 101.75 , 101.85 , 101.99 , 101.70 , 101.9     , 115792 , 13817
03/02/26 , 101.99 , 101.93 , 102.08 , 101.70 , 102.0     , 206956 , 23850
02/02/26 , 101.76 , 101.84 , 102.03 , 101.65 , 102.0     , 180712 , 30559
30/01/26 , 101.81 , 101.95 , 102.05 , 101.66 , 102.0     , 158869 , 20933
29/01/26 , 102.00 , 101.80 , 102.00 , 101.55 , 101.8     , 137081 , 23335
28/01/26 , 101.73 , 101.91 , 102.05 , 101.66 , 102.0     , 123587 , 14210
27/01/26 , 101.89 , 101.95 , 102.06 , 101.69 , 102.0     , 152703 , 14980
26/01/26 , 101.95 , 101.88 , 102.10 , 101.65 , 101.9     , 155787 , 16655
23/01/26 , 101.90 , 101.79 , 102.09 , 101.55 , 101.9     , 179536 , 22115
22/01/26 , 101.70 , 101.76 , 101.89 , 101.60 , 101.8     , 131989 , 17159
21/01/26 , 101.60 , 101.75 , 102.02 , 101.60 , 101.8     , 121896 , 11824
20/01/26 , 101.70 , 101.69 , 101.89 , 101.60 , 101.6     , 156224 , 15539
19/01/26 , 101.69 , 101.87 , 102.18 , 101.56 , 102.1     , 132145 , 16982
16/01/26 , 101.77 , 102.00 , 102.20 , 101.68 , 101.9     , 114221 , 16369
15/01/26 , 101.80 , 101.66 , 101.92 , 101.49 , 101.9     , 149407 , 24541
14/01/26 , 101.80 , 101.68 , 101.99 , 101.54 , 101.9     , 105963 , 21529
13/01/26 , 101.77 , 101.61 , 101.81 , 101.50 , 101.6     , 108657 , 16194
12/01/26 , 101.60 , 101.55 , 101.81 , 101.42 , 101.8     , 118960 , 13915
09/01/26 , 101.55 , 101.62 , 101.86 , 101.40 , 101.5     , 116926 , 23946
08/01/26 , 101.33 , 101.44 , 101.67 , 100.70 , 101.4     , 356617 , 17209
07/01/26 , 101.41 , 101.56 , 102.03 , 101.41 , 101.9     , 962521 , 25783
06/01/26 , 102.10 , 101.93 , 102.17 , 101.70 , 102.1     , 102108 , 16409
05/01/26 , 101.91 , 101.82 , 102.19 , 101.57 , 102.0     , 133039 , 21372
02/01/26 , 102.09 , 101.92 , 102.19 , 101.42 , 101.5     , 175020 , 23573
30/12/25 , 101.07 , 101.39 , 101.84 , 101.07 , 101.5     , 178618 , 17285
29/12/25 , 101.50 , 101.36 , 101.90 , 101.19 , 101.9     , 136236 , 18364
26/12/25 , 101.41 , 101.37 , 101.89 , 100.86 , 101.0     , 175116 , 22751
23/12/25 , 100.53 , 100.50 , 100.73 , 100.34 , 100.7     , 172961 , 18321
22/12/25 , 100.40 , 100.49 , 100.88 , 100.17 , 100.4     , 186634 , 26081
19/12/25 , 99.93 , 100.11 , 100.73 , 99.93 , 100.1     , 308863 , 30039
18/12/25 , 99.99 , 99.96 , 100.30 , 99.76 , 100.1     , 653865 , 20001
17/12/25 , 99.94 , 100.22 , 100.56 , 99.80 , 100.4     , 138400 , 18554
16/12/25 , 100.42 , 100.37 , 100.53 , 100.05 , 100.0     , 136961 , 16506
15/12/25 , 100.05 , 100.09 , 100.39 , 99.86 , 100.3     , 184652 , 19300
12/12/25 , 100.13 , 100.33 , 100.93 , 100.00 , 100.5     , 175975 , 27932
11/12/25 , 100.53 , 100.10 , 100.76 , 99.85 , 100.5     , 183770 , 20924
10/12/25 , 100.53 , 100.23 , 100.63 , 100.08 , 100.4     , 208178 , 21187
09/12/25 , 100.31 , 100.35 , 100.93 , 99.88 , 100.8     , 178865 , 22681
08/12/25 , 100.69 , 100.96 , 101.29 , 100.69 , 101.1     , 177313 , 20462
05/12/25 , 100.88 , 100.84 , 101.33 , 100.44 , 101.1     , 490373 , 28072
04/12/25 , 101.05 , 101.10 , 101.17 , 101.03 , 101.1     , 119237 , 16096
03/12/25 , 101.05 , 101.10 , 101.21 , 101.02 , 101.2     , 100464 , 14962
02/12/25 , 101.12 , 101.12 , 101.24 , 101.05 , 101.1     , 112522 , 17542
01/12/25 , 101.12 , 101.13 , 101.50 , 101.00 , 101.4     , 240316 , 21219
28/11/25 , 101.24 , 101.36 , 101.46 , 101.24 , 101.4     , 113715 , 18673
27/11/25 , 101.32 , 101.40 , 101.52 , 101.21 , 101.3     , 66440 , 12569
26/11/25 , 101.20 , 101.37 , 101.60 , 101.19 , 101.5     , 93364 , 12685
25/11/25 , 101.46 , 101.55 , 101.75 , 101.22 , 101.6     , 167032 , 12414
24/11/25 , 101.65 , 101.60 , 102.06 , 101.36 , 101.8     , 107088 , 20661
21/11/25 , 101.65 , 101.68 , 102.08 , 101.37 , 101.5     , 87741 , 14959
19/11/25 , 101.37 , 101.62 , 101.85 , 101.37 , 101.7     , 72752 , 12252
18/11/25 , 101.72 , 101.60 , 101.79 , 101.33 , 101.6     , 79294 , 10478
17/11/25 , 101.59 , 101.30 , 101.59 , 100.63 , 101.3     , 107607 , 12512
14/11/25 , 100.97 , 101.00 , 101.14 , 100.64 , 100.8     , 91005 , 14633
13/11/25 , 100.46 , 100.82 , 101.14 , 100.35 , 101.0     , 101079 , 11456
12/11/25 , 100.75 , 101.05 , 101.20 , 100.75 , 100.7     , 76969 , 8554
11/11/25 , 100.78 , 100.79 , 101.05 , 100.56 , 100.8     , 65252 , 8485
10/11/25 , 100.80 , 100.90 , 101.06 , 100.70 , 100.8     , 68492 , 8996
07/11/25 , 100.75 , 100.73 , 100.95 , 100.41 , 100.7     , 68853 , 10817
06/11/25 , 100.46 , 100.65 , 100.84 , 100.33 , 100.6     , 75763 , 11749
05/11/25 , 100.62 , 100.41 , 100.64 , 100.16 , 100.3     , 65988 , 11911
04/11/25 , 100.35 , 100.40 , 100.67 , 100.07 , 100.5     , 74149 , 12387
03/11/25 , 100.37 , 100.15 , 100.59 , 99.88 , 99.9     , 95917 , 12768
31/10/25 , 99.82 , 100.04 , 100.54 , 99.78 , 100.3     , 106409 , 20519
30/10/25 , 100.25 , 100.28 , 100.55 , 100.06 , 100.4     , 62621 , 10579
29/10/25 , 100.13 , 100.45 , 100.74 , 100.07 , 100.1     , 73830 , 14177
28/10/25 , 99.98 , 100.15 , 100.50 , 99.88 , 100.4     , 79839 , 13891
27/10/25 , 100.13 , 100.56 , 100.95 , 100.13 , 100.8     , 91896 , 13480
24/10/25 , 100.75 , 100.86 , 101.09 , 100.55 , 100.6     , 102370 , 14027
23/10/25 , 100.57 , 100.47 , 100.72 , 100.35 , 100.5     , 73834 , 10883
22/10/25 , 100.50 , 100.49 , 100.67 , 100.35 , 100.5     , 78701 , 9911
21/10/25 , 100.49 , 100.39 , 100.78 , 99.88 , 100.0     , 92074 , 13730
20/10/25 , 99.97 , 100.05 , 100.45 , 99.77 , 100.3     , 89807 , 10021
17/10/25 , 100.32 , 99.95 , 100.35 , 99.67 , 100.1     , 73295 , 11677
16/10/25 , 99.94 , 100.10 , 100.33 , 99.85 , 100.1     , 86515 , 8614
15/10/25 , 99.98 , 100.00 , 100.24 , 99.82 , 100.0     , 82801 , 10544
14/10/25 , 99.79 , 99.90 , 100.26 , 99.65 , 100.0     , 81818 , 7778
13/10/25 , 99.78 , 99.90 , 100.29 , 99.61 , 99.8     , 73515 , 10376
10/10/25 , 99.89 , 99.92 , 100.44 , 99.59 , 99.7     , 75447 , 13197
09/10/25 , 99.74 , 99.81 , 100.25 , 99.51 , 100.0     , 58182 , 10980
08/10/25 , 99.80 , 99.91 , 100.26 , 99.66 , 100.2     , 69545 , 11842
07/10/25 , 100.06 , 100.03 , 100.45 , 99.67 , 100.4     , 71123 , 15143
06/10/25 , 100.30 , 100.24 , 100.45 , 100.07 , 100.2     , 74860 , 10211
03/10/25 , 100.19 , 100.04 , 100.23 , 99.79 , 99.9     , 65969 , 10883
02/10/25 , 99.95 , 99.67 , 100.07 , 99.30 , 99.4     , 68179 , 13637
01/10/25 , 99.42 , 99.83 , 100.55 , 99.32 , 99.9     , 96033 , 14656
30/09/25 , 99.76 , 99.60 , 99.80 , 99.32 , 99.7     , 75450 , 10499
29/09/25 , 99.32 , 99.37 , 99.88 , 98.74 , 99.4     , 74923 , 11259
26/09/25 , 99.25 , 99.35 , 99.68 , 99.05 , 99.1     , 65902 , 11850
25/09/25 , 99.00 , 99.03 , 99.24 , 98.81 , 98.9     , 67452 , 10339
24/09/25 , 98.90 , 98.76 , 99.09 , 98.34 , 98.3     , 78530 , 9695
23/09/25 , 98.34 , 98.26 , 98.62 , 97.98 , 98.2     , 86180 , 16637
22/09/25 , 98.04 , 98.38 , 99.03 , 97.86 , 98.6     , 103029 , 16015
19/09/25 , 98.19 , 98.53 , 99.42 , 98.19 , 99.1     , 296744 , 23416
18/09/25 , 98.69 , 98.91 , 99.41 , 98.56 , 98.9     , 86670 , 12432
17/09/25 , 98.91 , 98.97 , 99.69 , 98.69 , 98.9     , 83257 , 15475
16/09/25 , 98.56 , 98.64 , 99.26 , 97.95 , 97.9     , 94511 , 12889
15/09/25 , 97.92 , 98.14 , 98.45 , 97.40 , 98.0     , 115602 , 12121
12/09/25 , 98.12 , 97.93 , 98.21 , 97.22 , 97.2     , 80292 , 14660
11/09/25 , 97.11 , 97.07 , 97.25 , 96.83 , 96.9     , 72752 , 15040
10/09/25 , 96.93 , 96.82 , 96.93 , 96.50 , 96.7     , 60626 , 11605
09/09/25 , 96.71 , 96.66 , 96.93 , 96.43 , 96.8     , 85608 , 10859
08/09/25 , 96.43 , 96.82 , 97.15 , 96.07 , 96.2     , 112587 , 13199
05/09/25 , 96.30 , 96.15 , 96.43 , 95.60 , 95.8     , 87083 , 15728
04/09/25 , 95.41 , 95.65 , 95.96 , 95.38 , 95.9     , 60864 , 9640
03/09/25 , 95.59 , 95.84 , 96.32 , 95.41 , 95.6     , 83362 , 15664
02/09/25 , 95.31 , 95.57 , 95.85 , 95.31 , 95.6     , 72694 , 13705
01/09/25 , 95.47 , 95.58 , 95.86 , 95.32 , 95.6     , 74671 , 11952
29/08/25 , 95.49 , 95.71 , 95.96 , 95.41 , 95.4     , 83456 , 10446
28/08/25 , 95.48 , 95.44 , 95.59 , 95.07 , 95.3     , 57580 , 8072
27/08/25 , 95.37 , 95.20 , 95.43 , 95.00 , 95.2     , 70332 , 8015
26/08/25 , 95.27 , 94.93 , 95.27 , 94.64 , 94.9     , 60482 , 9740
25/08/25 , 94.97 , 94.78 , 95.14 , 94.42 , 94.8     , 60078 , 8712
22/08/25 , 94.31 , 94.49 , 94.76 , 94.11 , 94.7     , 72208 , 11877
21/08/25 , 94.53 , 94.16 , 94.53 , 93.66 , 93.8     , 60785 , 7465
20/08/25 , 93.51 , 93.68 , 93.95 , 93.49 , 93.8     , 48019 , 7579
19/08/25 , 93.58 , 93.52 , 93.76 , 93.16 , 93.6     , 56998 , 8518
18/08/25 , 93.16 , 93.24 , 93.35 , 93.12 , 93.2     , 84847 , 11916
15/08/25 , 93.13 , 93.19 , 93.46 , 92.84 , 93.4     , 78593 , 12184
14/08/25 , 93.20 , 93.16 , 93.39 , 93.03 , 93.3     , 65743 , 9357
13/08/25 , 93.08 , 93.16 , 93.42 , 92.97 , 93.2     , 69573 , 8787
12/08/25 , 93.23 , 93.23 , 93.55 , 92.94 , 93.4     , 75843 , 11889
11/08/25 , 93.19 , 93.38 , 94.36 , 93.15 , 94.3     , 94990 , 14738
08/08/25 , 93.41 , 93.55 , 94.39 , 93.23 , 94.1     , 62641 , 12322
07/08/25 , 93.23 , 93.23 , 93.80 , 93.04 , 93.4     , 61336 , 13000
06/08/25 , 93.31 , 93.20 , 93.83 , 92.93 , 93.3     , 58246 , 11781
05/08/25 , 93.25 , 93.30 , 94.10 , 92.92 , 93.9     , 78191 , 10810
04/08/25 , 93.76 , 93.75 , 94.36 , 93.41 , 94.3     , 73971 , 12681
01/08/25 , 93.41 , 93.84 , 94.54 , 93.41 , 94.0     , 74378 , 16532
31/07/25 , 93.77 , 93.69 , 93.90 , 93.44 , 93.6     , 57685 , 8999
30/07/25 , 93.60 , 93.43 , 93.75 , 93.18 , 93.4     , 66801 , 11653
29/07/25 , 93.65 , 93.69 , 94.06 , 93.15 , 94.0     , 81523 , 14738
28/07/25 , 93.86 , 94.07 , 94.36 , 93.77 , 94.3     , 57727 , 8305
25/07/25 , 94.31 , 94.36 , 94.54 , 94.20 , 94.5     , 66432 , 10037
24/07/25 , 94.51 , 94.35 , 94.64 , 94.03 , 94.5     , 53978 , 9637
23/07/25 , 94.49 , 94.55 , 94.69 , 94.47 , 94.6     , 52705 , 13099
22/07/25 , 94.59 , 94.57 , 94.72 , 94.50 , 94.6     , 51970 , 7424
21/07/25 , 94.61 , 94.60 , 94.73 , 94.41 , 94.5     , 65348 , 9944
18/07/25 , 94.59 , 94.69 , 94.83 , 94.54 , 94.6     , 61606 , 10212
17/07/25 , 94.62 , 94.64 , 94.81 , 94.53 , 94.7     , 55321 , 8559
16/07/25 , 94.53 , 94.62 , 94.91 , 94.50 , 94.8     , 75532 , 9516
15/07/25 , 94.72 , 94.79 , 95.13 , 94.47 , 95.0     , 55899 , 7802
14/07/25 , 94.83 , 94.69 , 95.15 , 94.27 , 94.3     , 72871 , 10559
11/07/25 , 94.18 , 94.27 , 94.78 , 94.03 , 94.2     , 61213 , 7061
10/07/25 , 94.17 , 94.15 , 94.30 , 93.99 , 93.9     , 54406 , 8154
09/07/25 , 94.25 , 94.20 , 94.46 , 93.98 , 94.1     , 42443 , 5980
08/07/25 , 93.96 , 94.13 , 94.31 , 93.96 , 94.1     , 89580 , 14702
07/07/25 , 93.97 , 94.00 , 94.32 , 93.90 , 94.1     , 98583 , 14612
04/07/25 , 94.11 , 93.99 , 94.42 , 93.88 , 94.1     , 108437 , 12563
03/07/25 , 93.93 , 93.98 , 94.12 , 93.92 , 93.9     , 60927 , 11865
02/07/25 , 93.98 , 93.98 , 94.12 , 93.89 , 93.9     , 81643 , 11914
01/07/25 , 93.90 , 94.04 , 94.36 , 93.85 , 94.0     , 95342 , 12894
30/06/25 , 93.92 , 94.04 , 94.29 , 93.81 , 93.9     , 88150 , 12007
27/06/25 , 93.98 , 93.87 , 94.38 , 93.55 , 93.8     , 84532 , 10669
26/06/25 , 93.57 , 93.70 , 93.98 , 93.54 , 93.6     , 70633 , 13506
25/06/25 , 93.70 , 93.82 , 93.98 , 93.54 , 93.8     , 64949 , 9320
24/06/25 , 93.89 , 93.86 , 94.10 , 93.67 , 93.7     , 55856 , 7584
23/06/25 , 93.66 , 93.78 , 93.98 , 93.60 , 93.9     , 75225 , 10609
20/06/25 , 93.88 , 93.95 , 94.08 , 93.86 , 93.9     , 61492 , 10891
18/06/25 , 93.98 , 93.96 , 94.13 , 93.82 , 93.9     , 49962 , 8181
17/06/25 , 93.93 , 93.97 , 94.23 , 93.79 , 94.2     , 67947 , 11006
16/06/25 , 93.98 , 94.21 , 94.78 , 93.88 , 94.5     , 76282 , 10858
13/06/25 , 94.11 , 94.07 , 94.23 , 93.75 , 93.9     , 63704 , 13359
12/06/25 , 93.66 , 93.67 , 94.27 , 93.37 , 94.1     , 64258 , 8047
11/06/25 , 94.18 , 93.99 , 94.37 , 93.68 , 94.1     , 63160 , 7637
10/06/25 , 93.95 , 93.90 , 94.18 , 93.57 , 93.9     , 60098 , 10989
09/06/25 , 93.72 , 94.07 , 94.52 , 93.65 , 94.2     , 76504 , 10491
06/06/25 , 94.45 , 94.73 , 95.44 , 94.18 , 94.7     , 89480 , 10056
05/06/25 , 94.75 , 94.81 , 95.56 , 94.37 , 94.8     , 113461 , 18657
04/06/25 , 94.66 , 94.60 , 95.09 , 94.20 , 95.0     , 65951 , 13347
03/06/25 , 95.02 , 95.04 , 95.87 , 93.68 , 94.1     , 123118 , 16870
02/06/25 , 94.18 , 94.80 , 95.75 , 93.72 , 94.5     , 125956 , 11803
30/05/25 , 93.60 , 93.96 , 94.36 , 93.55 , 93.5     , 68757 , 11844
29/05/25 , 93.25 , 93.50 , 93.94 , 93.25 , 93.7     , 61419 , 9596
28/05/25 , 93.57 , 93.63 , 93.94 , 93.41 , 93.6     , 66259 , 8943
27/05/25 , 93.35 , 93.40 , 93.63 , 93.25 , 93.5     , 73022 , 14010
26/05/25 , 93.41 , 93.50 , 93.67 , 93.41 , 93.6     , 69098 , 10127
23/05/25 , 93.44 , 93.57 , 93.84 , 93.41 , 93.7     , 78992 , 22893
22/05/25 , 93.60 , 93.60 , 93.88 , 93.44 , 93.6     , 54349 , 8924
21/05/25 , 93.58 , 93.61 , 93.90 , 93.40 , 93.6     , 69508 , 9630
20/05/25 , 93.51 , 93.66 , 93.75 , 93.51 , 93.7     , 55591 , 9578
19/05/25 , 93.55 , 93.65 , 93.91 , 93.44 , 93.8     , 67933 , 10709
16/05/25 , 93.82 , 93.69 , 93.85 , 93.46 , 93.8     , 57072 , 10333
15/05/25 , 93.47 , 93.35 , 93.56 , 93.10 , 93.1     , 57070 , 10844
14/05/25 , 93.07 , 93.12 , 93.47 , 92.95 , 93.3     , 58804 , 8888
13/05/25 , 93.38 , 93.25 , 93.66 , 92.52 , 93.3     , 66213 , 9801
12/05/25 , 93.35 , 93.20 , 93.65 , 92.87 , 93.2     , 55760 , 10231
09/05/25 , 93.00 , 92.94 , 93.25 , 92.64 , 93.2     , 66646 , 13066
08/05/25 , 92.87 , 93.12 , 93.61 , 92.71 , 93.6     , 52088 , 8877
07/05/25 , 93.50 , 93.27 , 93.62 , 93.02 , 93.4     , 49048 , 8432
06/05/25 , 93.47 , 93.09 , 93.48 , 92.61 , 93.4     , 55007 , 12897
05/05/25 , 93.52 , 93.45 , 94.21 , 93.20 , 93.5     , 92238 , 15663
02/05/25 , 94.30 , 93.63 , 94.32 , 93.05 , 93.7     , 71460 , 11687
30/04/25 , 93.22 , 93.66 , 93.96 , 93.10 , 93.4     , 71689 , 9635
29/04/25 , 93.47 , 93.27 , 93.66 , 92.91 , 92.9     , 62463 , 15103
28/04/25 , 92.90 , 92.93 , 93.44 , 92.68 , 93.0     , 78726 , 13719
25/04/25 , 93.03 , 93.05 , 93.47 , 92.62 , 93.1     , 81599 , 14783
24/04/25 , 93.16 , 93.14 , 93.81 , 92.57 , 93.5     , 57620 , 8508
23/04/25 , 93.55 , 93.02 , 93.55 , 92.53 , 92.6     , 67112 , 14383
22/04/25 , 92.62 , 92.84 , 93.37 , 92.38 , 92.6     , 73768 , 14136
17/04/25 , 92.55 , 91.98 , 92.68 , 91.40 , 91.4     , 83564 , 7875
16/04/25 , 91.40 , 91.31 , 91.74 , 90.60 , 90.6     , 84130 , 10828
15/04/25 , 90.61 , 90.13 , 90.85 , 89.51 , 89.6     , 78746 , 10424
14/04/25 , 89.51 , 89.53 , 89.71 , 89.39 , 89.5     , 125812 , 12973
11/04/25 , 89.51 , 89.36 , 89.56 , 88.38 , 88.3     , 84229 , 9637
10/04/25 , 88.38 , 88.55 , 88.88 , 88.21 , 88.3     , 57861 , 9347
09/04/25 , 87.97 , 87.61 , 88.04 , 87.33 , 88.0     , 51832 , 6583
08/04/25 , 87.77 , 88.00 , 88.88 , 87.40 , 88.7     , 90506 , 14069
07/04/25 , 88.35 , 88.48 , 89.04 , 87.86 , 88.9     , 89233 , 12589
04/04/25 , 88.92 , 89.35 , 89.66 , 88.39 , 89.6     , 83173 , 14998
03/04/25 , 89.51 , 89.52 , 89.66 , 89.26 , 89.5     , 102193 , 13193
02/04/25 , 89.52 , 89.49 , 89.61 , 89.21 , 89.3     , 67325 , 11010
01/04/25 , 89.15 , 89.52 , 89.61 , 89.15 , 89.5     , 86715 , 11038
31/03/25 , 89.52 , 89.53 , 89.78 , 89.36 , 89.5     , 83768 , 10559
28/03/25 , 89.51 , 89.53 , 89.79 , 89.43 , 89.7     , 85257 , 12595
27/03/25 , 89.66 , 89.51 , 89.68 , 89.31 , 89.5     , 70247 , 12948
26/03/25 , 89.52 , 89.35 , 89.64 , 88.96 , 89.5     , 70437 , 13539
25/03/25 , 89.50 , 89.46 , 89.61 , 89.16 , 89.4     , 76855 , 10458
24/03/25 , 89.04 , 89.37 , 89.75 , 89.04 , 89.5     , 74124 , 12820
21/03/25 , 89.51 , 89.42 , 89.80 , 88.68 , 88.7     , 90560 , 12686
20/03/25 , 88.52 , 89.02 , 89.52 , 87.92 , 87.9     , 106274 , 15354
19/03/25 , 87.78 , 87.82 , 88.28 , 87.72 , 87.8     , 88319 , 11552
18/03/25 , 87.86 , 88.07 , 88.36 , 87.55 , 87.5     , 97156 , 12643
17/03/25 , 87.46 , 87.64 , 88.29 , 87.23 , 88.0     , 103481 , 16019
14/03/25 , 87.38 , 87.33 , 88.06 , 86.78 , 86.9     , 74984 , 12071
13/03/25 , 86.94 , 86.93 , 87.29 , 86.60 , 87.2     , 65323 , 13197
12/03/25 , 87.02 , 87.03 , 87.34 , 86.80 , 87.0     , 70359 , 11273
11/03/25 , 86.99 , 86.88 , 87.56 , 86.53 , 87.4     , 120529 , 18772
10/03/25 , 87.41 , 87.42 , 87.88 , 87.07 , 87.7     , 81900 , 11484
07/03/25 , 87.78 , 87.41 , 87.78 , 86.60 , 87.4     , 82211 , 13310
06/03/25 , 87.21 , 87.06 , 87.74 , 86.63 , 86.7     , 101488 , 19705
05/03/25 , 86.52 , 86.73 , 87.41 , 86.34 , 86.5     , 78963 , 11749
28/02/25 , 86.50 , 86.70 , 87.41 , 85.77 , 86.5     , 103562 , 15636
27/02/25 , 86.44 , 86.22 , 87.10 , 86.03 , 86.4     , 75237 , 14504
26/02/25 , 86.43 , 86.94 , 87.77 , 86.35 , 87.3     , 98694 , 15615
25/02/25 , 87.22 , 87.53 , 88.34 , 86.64 , 87.8     , 89438 , 14678
24/02/25 , 87.98 , 87.78 , 88.17 , 87.59 , 87.5     , 67265 , 9330
21/02/25 , 87.59 , 87.51 , 87.96 , 87.07 , 87.0     , 71285 , 11636
20/02/25 , 87.09 , 86.86 , 87.39 , 86.50 , 86.6     , 62990 , 8924
19/02/25 , 86.60 , 86.88 , 87.22 , 86.48 , 86.5     , 67887 , 9729
18/02/25 , 86.47 , 86.35 , 86.67 , 85.96 , 86.1     , 73980 , 9874
17/02/25 , 85.75 , 85.81 , 86.11 , 85.57 , 86.0     , 88082 , 13158
14/02/25 , 85.65 , 85.63 , 86.15 , 85.18 , 85.2     , 76452 , 10570
13/02/25 , 85.00 , 85.35 , 85.99 , 85.00 , 85.7     , 106185 , 12880
12/02/25 , 85.74 , 85.61 , 85.81 , 85.31 , 85.6     , 66555 , 8958
11/02/25 , 85.63 , 85.48 , 85.76 , 85.32 , 85.3     , 66191 , 7266
10/02/25 , 85.36 , 85.50 , 85.78 , 84.77 , 85.0     , 69284 , 10150
07/02/25 , 84.77 , 84.97 , 85.39 , 84.65 , 84.9     , 73918 , 13044
06/02/25 , 84.63 , 84.58 , 84.90 , 84.24 , 84.5     , 65772 , 11045
05/02/25 , 84.50 , 84.88 , 85.56 , 84.50 , 85.1     , 71673 , 10535
04/02/25 , 85.21 , 85.15 , 85.91 , 83.59 , 83.8     , 247071 , 23290
03/02/25 , 83.54 , 84.16 , 85.07 , 83.24 , 84.8     , 107524 , 19741
31/01/25 , 85.18 , 84.74 , 85.45 , 83.94 , 84.0     , 77615 , 13532
30/01/25 , 83.90 , 83.50 , 84.01 , 83.11 , 83.1     , 75591 , 14389
29/01/25 , 83.11 , 83.15 , 83.60 , 82.42 , 82.4     , 65356 , 12940
28/01/25 , 82.42 , 82.26 , 83.18 , 81.49 , 82.4     , 82538 , 11373
27/01/25 , 82.23 , 82.36 , 83.51 , 82.00 , 82.9     , 101130 , 12008
24/01/25 , 82.94 , 82.73 , 83.19 , 82.12 , 82.4     , 78528 , 12308
23/01/25 , 82.12 , 82.41 , 83.36 , 81.87 , 82.5     , 63453 , 15992
22/01/25 , 82.29 , 82.91 , 83.46 , 82.04 , 82.9     , 101130 , 13303
21/01/25 , 82.67 , 82.81 , 83.27 , 82.49 , 83.1     , 82644 , 13003
20/01/25 , 82.91 , 83.17 , 83.80 , 82.50 , 83.3     , 106470 , 14692
17/01/25 , 82.79 , 82.96 , 84.54 , 81.73 , 84.4     , 163776 , 25573
16/01/25 , 84.56 , 84.86 , 85.94 , 84.56 , 85.4     , 106960 , 16523
15/01/25 , 85.38 , 85.14 , 86.01 , 84.57 , 85.4     , 115615 , 16364
14/01/25 , 85.47 , 85.48 , 85.89 , 85.23 , 85.4     , 67429 , 7943
13/01/25 , 85.43 , 85.58 , 86.57 , 85.11 , 85.5     , 67710 , 13102
10/01/25 , 85.49 , 85.33 , 85.78 , 84.46 , 84.4     , 68660 , 11335
09/01/25 , 84.46 , 84.75 , 85.85 , 84.32 , 85.1     , 74737 , 14125
08/01/25 , 85.16 , 85.58 , 86.35 , 84.98 , 85.8     , 59806 , 10450
07/01/25 , 85.76 , 85.73 , 86.70 , 84.65 , 84.7     , 119470 , 10684
06/01/25 , 84.76 , 84.68 , 85.79 , 83.82 , 85.0     , 78115 , 12882
03/01/25 , 84.73 , 85.35 , 85.90 , 84.67 , 84.9     , 82792 , 15192
02/01/25 , 84.61 , 84.39 , 85.11 , 83.79 , 84.8     , 80029 , 9979
30/12/24 , 84.01 , 84.71 , 85.75 , 84.01 , 84.2     , 80464 , 11519
27/12/24 , 83.95 , 84.29 , 85.80 , 83.68 , 85.0     , 98959 , 18170
26/12/24 , 84.60 , 84.32 , 84.83 , 83.21 , 84.0     , 108160 , 19776
23/12/24 , 84.14 , 83.00 , 84.53 , 79.65 , 80.2     , 141545 , 25845
20/12/24 , 79.43 , 79.88 , 80.92 , 78.34 , 78.5     , 173430 , 38455
19/12/24 , 78.23 , 77.83 , 79.36 , 76.74 , 78.6     , 176070 , 25504
18/12/24 , 78.22 , 78.76 , 80.40 , 77.00 , 78.1     , 173053 , 25920
17/12/24 , 78.02 , 78.50 , 80.00 , 77.94 , 79.2     , 151586 , 29497
16/12/24 , 79.28 , 79.58 , 81.88 , 78.99 , 81.8     , 200935 , 41147
13/12/24 , 80.65 , 81.78 , 83.20 , 80.20 , 80.6     , 128373 , 24754
12/12/24 , 80.58 , 80.32 , 81.03 , 79.51 , 79.7     , 106847 , 17340
11/12/24 , 79.84 , 79.93 , 81.62 , 79.29 , 80.5     , 126207 , 17786
10/12/24 , 79.68 , 80.68 , 82.44 , 79.63 , 81.6     , 119190 , 17729
09/12/24 , 81.65 , 81.86 , 83.30 , 80.92 , 81.0     , 138205 , 24719
06/12/24 , 81.00 , 79.86 , 81.62 , 76.75 , 76.7     , 256766 , 31302
05/12/24 , 76.75 , 78.30 , 80.19 , 76.31 , 79.6     , 217847 , 22946
04/12/24 , 79.55 , 80.22 , 81.40 , 79.44 , 80.8     , 171844 , 23930
03/12/24 , 80.83 , 81.41 , 83.15 , 80.73 , 82.9     , 200617 , 21282
02/12/24 , 82.96 , 83.68 , 84.72 , 82.64 , 84.4     , 124693 , 23310
29/11/24 , 84.31 , 84.15 , 85.59 , 83.21 , 84.3     , 143330 , 21084
28/11/24 , 84.31 , 84.50 , 86.03 , 83.76 , 85.3     , 138544 , 16397
27/11/24 , 85.31 , 85.74 , 86.08 , 85.19 , 86.0     , 88374 , 16132
26/11/24 , 85.66 , 85.93 , 86.12 , 85.66 , 85.9     , 98071 , 17425
25/11/24 , 85.97 , 85.92 , 86.61 , 85.66 , 86.4     , 109576 , 19678
22/11/24 , 86.13 , 85.99 , 86.48 , 85.38 , 85.6     , 85156 , 17903
21/11/24 , 85.59 , 85.85 , 86.58 , 85.29 , 86.2     , 102934 , 17036
19/11/24 , 86.15 , 86.05 , 86.46 , 85.66 , 85.7     , 77633 , 8584
18/11/24 , 85.59 , 85.84 , 86.82 , 84.82 , 86.0     , 126837 , 17196
14/11/24 , 85.68 , 85.80 , 86.16 , 85.02 , 85.0     , 92943 , 15152
13/11/24 , 84.85 , 85.33 , 86.08 , 84.85 , 85.8     , 84597 , 13752
12/11/24 , 85.40 , 85.64 , 86.13 , 85.21 , 85.7     , 89323 , 10624
11/11/24 , 85.56 , 85.95 , 87.01 , 85.44 , 86.3     , 110505 , 14428
08/11/24 , 86.04 , 85.26 , 86.15 , 84.56 , 84.7     , 101416 , 16374
07/11/24 , 84.99 , 84.63 , 84.99 , 84.40 , 84.4     , 79664 , 10469
06/11/24 , 84.39 , 84.57 , 84.92 , 84.34 , 84.7     , 72419 , 9355
05/11/24 , 84.80 , 84.78 , 85.16 , 84.34 , 84.9     , 81889 , 9816
04/11/24 , 84.91 , 84.45 , 85.30 , 84.15 , 85.3     , 219774 , 22024
01/11/24 , 85.56 , 85.71 , 86.04 , 85.31 , 85.3     , 121098 , 15359
31/10/24 , 84.53 , 85.11 , 86.22 , 84.53 , 85.2     , 82820 , 10714
30/10/24 , 85.29 , 85.05 , 85.34 , 84.44 , 84.5     , 97966 , 16428
29/10/24 , 84.51 , 84.52 , 85.36 , 84.15 , 84.8     , 102716 , 15440
28/10/24 , 84.68 , 84.93 , 85.52 , 84.02 , 84.0     , 93368 , 15818
25/10/24 , 83.97 , 83.98 , 84.51 , 83.67 , 84.0     , 119883 , 19398
24/10/24 , 83.89 , 84.10 , 84.74 , 83.72 , 84.2     , 105639 , 14440
23/10/24 , 84.24 , 84.74 , 85.52 , 84.15 , 85.3     , 114949 , 16648
22/10/24 , 85.34 , 85.62 , 86.08 , 85.21 , 85.8     , 100308 , 11121
21/10/24 , 85.82 , 86.07 , 86.67 , 85.63 , 85.8     , 106296 , 12604
18/10/24 , 85.82 , 85.87 , 86.45 , 85.39 , 85.4     , 104569 , 17057
17/10/24 , 85.15 , 85.53 , 85.90 , 84.96 , 84.9     , 120589 , 17899
16/10/24 , 84.93 , 84.87 , 85.72 , 84.53 , 84.9     , 169372 , 21415
15/10/24 , 84.79 , 84.96 , 85.36 , 84.76 , 85.0     , 112273 , 13656
14/10/24 , 84.94 , 84.97 , 85.42 , 84.85 , 85.1     , 101976 , 15178
11/10/24 , 84.85 , 85.17 , 85.58 , 84.82 , 85.3     , 109095 , 22732
10/10/24 , 85.14 , 85.72 , 86.53 , 84.86 , 86.3     , 116977 , 14370
09/10/24 , 86.32 , 86.28 , 86.76 , 86.00 , 86.5     , 111626 , 11848
08/10/24 , 86.32 , 86.57 , 87.09 , 86.26 , 86.8     , 97014 , 15376
07/10/24 , 86.76 , 86.42 , 86.94 , 86.26 , 86.4     , 90556 , 13469
04/10/24 , 86.39 , 86.39 , 87.09 , 86.18 , 86.8     , 108698 , 23065
03/10/24 , 86.89 , 86.55 , 87.17 , 86.11 , 86.9     , 91756 , 13228
02/10/24 , 87.34 , 86.82 , 87.74 , 85.51 , 85.7     , 254251 , 18639
01/10/24 , 85.14 , 85.62 , 86.21 , 85.08 , 86.0     , 116938 , 25073
30/09/24 , 85.43 , 86.55 , 87.34 , 85.19 , 86.5     , 101329 , 10028
27/09/24 , 86.58 , 86.39 , 86.62 , 85.63 , 86.0     , 90435 , 18282
26/09/24 , 85.75 , 85.50 , 86.46 , 84.80 , 85.4     , 119842 , 18525
25/09/24 , 85.43 , 85.36 , 85.84 , 84.77 , 85.5     , 124548 , 19418
24/09/24 , 85.45 , 85.98 , 86.46 , 85.45 , 86.4     , 139696 , 18721
23/09/24 , 86.26 , 86.64 , 87.32 , 86.26 , 87.2     , 105765 , 14521
20/09/24 , 87.32 , 86.85 , 87.32 , 86.46 , 87.2     , 130522 , 23504
19/09/24 , 87.26 , 87.05 , 87.41 , 86.54 , 87.3     , 104675 , 15337
18/09/24 , 87.36 , 87.38 , 87.50 , 87.25 , 87.4     , 125637 , 17014
17/09/24 , 87.24 , 87.41 , 88.18 , 87.15 , 87.7     , 104286 , 17874
16/09/24 , 87.32 , 87.86 , 88.81 , 87.32 , 88.3     , 118040 , 19124
13/09/24 , 87.77 , 88.00 , 88.34 , 87.69 , 88.0     , 103276 , 19543
12/09/24 , 88.16 , 87.88 , 88.44 , 87.45 , 88.4     , 96177 , 9375
11/09/24 , 88.27 , 88.36 , 88.74 , 88.05 , 88.6     , 88937 , 11340
10/09/24 , 88.38 , 88.74 , 89.02 , 88.38 , 88.6     , 75275 , 13751
09/09/24 , 88.60 , 88.73 , 89.07 , 88.24 , 89.0     , 85445 , 10673
06/09/24 , 88.80 , 88.87 , 89.06 , 88.56 , 88.8     , 81724 , 15970
05/09/24 , 88.80 , 88.65 , 88.89 , 88.38 , 88.3     , 54216 , 9496
04/09/24 , 88.38 , 88.46 , 88.57 , 88.29 , 88.5     , 73364 , 8757
03/09/24 , 88.48 , 88.48 , 88.79 , 88.34 , 88.6     , 82582 , 14212
02/09/24 , 88.52 , 89.04 , 89.25 , 88.52 , 89.1     , 149759 , 15819
30/08/24 , 88.95 , 88.96 , 89.08 , 88.80 , 88.8     , 61274 , 9018
29/08/24 , 88.80 , 88.54 , 88.80 , 88.22 , 88.3     , 67699 , 13722
28/08/24 , 88.33 , 88.25 , 88.64 , 87.71 , 88.3     , 93798 , 12496
27/08/24 , 88.38 , 88.25 , 88.68 , 88.04 , 88.5     , 78410 , 9169
26/08/24 , 88.09 , 88.44 , 89.03 , 88.04 , 88.8     , 96909 , 13927
23/08/24 , 88.80 , 88.84 , 88.97 , 88.52 , 88.7     , 80700 , 11748
22/08/24 , 88.72 , 88.54 , 88.91 , 88.34 , 88.7     , 80071 , 12938
21/08/24 , 88.59 , 88.71 , 88.93 , 88.46 , 88.7     , 68800 , 10408
20/08/24 , 88.75 , 88.74 , 89.12 , 88.59 , 88.9     , 77751 , 10683
19/08/24 , 88.91 , 88.95 , 89.24 , 88.64 , 89.2     , 98050 , 11845
16/08/24 , 89.24 , 88.91 , 89.25 , 87.53 , 88.3     , 150832 , 16488
15/08/24 , 88.10 , 88.03 , 88.25 , 87.46 , 87.6     , 117441 , 8884
14/08/24 , 87.65 , 87.41 , 87.72 , 86.91 , 86.9     , 85897 , 7445
13/08/24 , 87.00 , 86.89 , 87.10 , 86.45 , 86.4     , 66865 , 7438
12/08/24 , 86.41 , 86.27 , 86.50 , 86.10 , 86.1     , 70683 , 8353
09/08/24 , 85.99 , 85.95 , 86.16 , 85.70 , 86.0     , 113008 , 14917
08/08/24 , 86.09 , 86.03 , 86.25 , 85.92 , 86.0     , 94583 , 12887
07/08/24 , 85.89 , 86.04 , 86.45 , 85.87 , 86.1     , 126516 , 17744
06/08/24 , 86.03 , 86.24 , 86.76 , 85.95 , 86.2     , 87356 , 13004
05/08/24 , 86.09 , 86.06 , 86.61 , 85.50 , 85.9     , 99214 , 11509
02/08/24 , 86.40 , 86.36 , 87.89 , 85.91 , 87.8     , 263707 , 21284
01/08/24 , 88.16 , 87.99 , 88.50 , 87.15 , 87.4     , 335653 , 20325
31/07/24 , 86.56 , 86.33 , 87.02 , 86.04 , 86.6     , 114415 , 22689
30/07/24 , 86.94 , 86.51 , 87.10 , 86.00 , 86.5     , 103915 , 20826
29/07/24 , 85.99 , 86.29 , 87.24 , 85.69 , 86.8     , 167346 , 23659
26/07/24 , 86.71 , 87.00 , 87.55 , 86.53 , 86.9     , 86025 , 18816
25/07/24 , 86.89 , 87.20 , 87.65 , 86.50 , 86.8     , 171200 , 21733
24/07/24 , 86.81 , 87.09 , 87.80 , 86.57 , 87.3     , 78626 , 13016
23/07/24 , 87.23 , 87.65 , 88.09 , 87.23 , 87.9     , 74873 , 12449
22/07/24 , 87.89 , 88.05 , 88.37 , 87.72 , 87.7     , 77108 , 10140
19/07/24 , 87.76 , 87.68 , 88.59 , 87.02 , 87.0     , 100676 , 12579
18/07/24 , 87.14 , 87.32 , 87.51 , 87.14 , 87.1     , 78193 , 12174
17/07/24 , 87.14 , 87.29 , 87.72 , 86.99 , 87.5     , 79690 , 9385
16/07/24 , 87.39 , 87.40 , 88.05 , 86.94 , 87.8     , 99460 , 9907
15/07/24 , 87.40 , 87.68 , 88.08 , 87.32 , 87.6     , 88579 , 11807
12/07/24 , 87.64 , 87.40 , 87.90 , 87.14 , 87.2     , 74175 , 12510
11/07/24 , 87.04 , 87.10 , 87.36 , 86.94 , 86.9     , 76092 , 11286
10/07/24 , 87.06 , 87.02 , 87.32 , 86.60 , 86.6     , 126661 , 15505
09/07/24 , 86.60 , 86.53 , 86.77 , 86.24 , 86.4     , 69348 , 5997
08/07/24 , 86.50 , 86.65 , 86.82 , 86.30 , 86.3     , 132349 , 18569
05/07/24 , 86.24 , 86.44 , 86.78 , 86.20 , 86.2     , 105383 , 17488
04/07/24 , 86.20 , 85.91 , 86.20 , 85.23 , 85.6     , 131677 , 14281
03/07/24 , 86.03 , 85.68 , 86.16 , 84.53 , 84.5     , 326709 , 19989
02/07/24 , 84.58 , 84.52 , 84.89 , 84.30 , 84.5     , 81800 , 16490
01/07/24 , 84.38 , 84.57 , 85.19 , 83.49 , 85.1     , 159438 , 16409
28/06/24 , 85.14 , 85.02 , 85.32 , 84.36 , 84.5     , 164503 , 14731
27/06/24 , 84.30 , 84.24 , 84.53 , 83.49 , 83.5     , 89389 , 11904
26/06/24 , 83.48 , 83.45 , 83.90 , 83.01 , 83.0     , 130340 , 11111
25/06/24 , 82.92 , 82.88 , 83.24 , 82.51 , 82.6     , 114603 , 14384
24/06/24 , 82.47 , 82.62 , 83.24 , 82.29 , 82.7     , 139197 , 20557
21/06/24 , 81.93 , 82.41 , 84.53 , 81.93 , 84.0     , 552934 , 26288
20/06/24 , 83.90 , 83.73 , 84.17 , 83.51 , 83.5     , 112514 , 13371
19/06/24 , 83.58 , 83.52 , 83.73 , 82.83 , 82.8     , 122583 , 15648
18/06/24 , 82.79 , 83.21 , 83.99 , 82.79 , 83.8     , 138392 , 22043
17/06/24 , 83.66 , 83.82 , 84.45 , 83.49 , 84.3     , 132121 , 19052
14/06/24 , 83.85 , 83.96 , 84.37 , 83.69 , 84.0     , 129098 , 23014
13/06/24 , 83.93 , 83.76 , 84.40 , 83.44 , 84.0     , 122518 , 14759
12/06/24 , 84.12 , 84.46 , 85.09 , 84.02 , 84.6     , 117433 , 16371
11/06/24 , 84.59 , 84.76 , 85.12 , 84.58 , 85.0     , 92583 , 11816
10/06/24 , 85.06 , 85.11 , 85.37 , 84.79 , 85.2     , 73900 , 12437
07/06/24 , 84.87 , 85.16 , 85.44 , 84.63 , 85.4     , 93821 , 10716
06/06/24 , 85.34 , 85.38 , 85.54 , 85.27 , 85.3     , 69225 , 7024
05/06/24 , 85.47 , 85.40 , 85.51 , 85.31 , 85.5     , 80784 , 9749
04/06/24 , 85.47 , 85.40 , 85.54 , 85.21 , 85.5     , 76773 , 12234
03/06/24 , 85.47 , 85.42 , 85.69 , 85.12 , 85.5     , 131655 , 12631
31/05/24 , 85.47 , 85.36 , 85.54 , 85.04 , 85.4     , 111184 , 14676
29/05/24 , 85.47 , 85.26 , 85.47 , 84.66 , 84.6     , 133024 , 21126
28/05/24 , 84.56 , 84.85 , 85.57 , 84.54 , 85.5     , 160221 , 25723
27/05/24 , 85.56 , 85.52 , 85.79 , 85.31 , 85.7     , 112421 , 18671
24/05/24 , 85.64 , 85.67 , 85.78 , 85.52 , 85.7     , 74726 , 14383
23/05/24 , 85.64 , 85.63 , 85.79 , 85.35 , 85.7     , 82534 , 16777
22/05/24 , 85.80 , 85.74 , 85.84 , 85.57 , 85.8     , 101060 , 16488
21/05/24 , 85.67 , 85.74 , 86.02 , 85.47 , 85.8     , 104786 , 22767
20/05/24 , 85.88 , 85.97 , 86.16 , 85.76 , 86.1     , 105284 , 19758
17/05/24 , 86.13 , 86.07 , 86.40 , 85.88 , 86.2     , 106994 , 16627
16/05/24 , 86.10 , 86.11 , 86.41 , 85.74 , 85.9     , 90383 , 12706
15/05/24 , 85.70 , 85.80 , 86.04 , 85.70 , 85.8     , 95372 , 14701
14/05/24 , 85.70 , 85.80 , 86.08 , 85.70 , 85.8     , 92732 , 13926
13/05/24 , 85.84 , 86.00 , 86.44 , 85.78 , 86.4     , 111391 , 11533
10/05/24 , 86.34 , 86.24 , 86.50 , 86.05 , 86.2     , 88313 , 15904
09/05/24 , 86.10 , 86.24 , 86.53 , 85.91 , 86.4     , 97031 , 14078
08/05/24 , 86.51 , 86.03 , 86.60 , 85.34 , 85.7     , 129777 , 14881
07/05/24 , 85.75 , 85.73 , 85.83 , 85.63 , 85.7     , 99945 , 13078
06/05/24 , 85.63 , 85.75 , 85.95 , 85.62 , 85.9     , 98025 , 10571
03/05/24 , 85.95 , 85.78 , 85.95 , 85.40 , 85.5     , 133541 , 11441
02/05/24 , 85.51 , 85.40 , 85.51 , 85.28 , 85.4     , 125795 , 13474
30/04/24 , 85.34 , 85.41 , 85.70 , 85.07 , 85.4     , 121667 , 10342
29/04/24 , 85.34 , 85.19 , 85.34 , 84.90 , 85.0     , 96066 , 10835
26/04/24 , 84.89 , 85.07 , 85.34 , 84.82 , 84.8     , 116973 , 16667
25/04/24 , 84.82 , 84.74 , 85.20 , 84.48 , 85.1     , 140460 , 21912
24/04/24 , 85.12 , 85.15 , 85.48 , 84.96 , 85.3     , 98613 , 14362
23/04/24 , 85.34 , 85.30 , 85.75 , 84.87 , 85.7     , 156764 , 24201
22/04/24 , 85.65 , 85.74 , 85.75 , 85.61 , 85.7     , 159547 , 17778
19/04/24 , 85.70 , 85.56 , 85.85 , 85.42 , 85.8     , 119476 , 15601
18/04/24 , 85.74 , 85.81 , 86.53 , 85.64 , 86.5     , 218078 , 27667
17/04/24 , 86.92 , 87.40 , 88.27 , 86.72 , 87.7     , 140793 , 18034
16/04/24 , 87.57 , 88.13 , 88.91 , 87.49 , 88.6     , 121681 , 12938
15/04/24 , 88.95 , 88.68 , 89.23 , 88.44 , 89.2     , 122134 , 31528
12/04/24 , 89.23 , 89.06 , 89.27 , 88.80 , 88.9     , 68633 , 8108
11/04/24 , 88.94 , 88.99 , 89.23 , 88.70 , 89.2     , 70236 , 6069
10/04/24 , 89.19 , 89.15 , 89.31 , 88.97 , 89.2     , 61562 , 6023
09/04/24 , 89.23 , 89.19 , 89.32 , 88.89 , 89.1     , 60756 , 8002
08/04/24 , 89.15 , 89.25 , 89.46 , 88.93 , 89.3     , 100874 , 11866
05/04/24 , 89.45 , 89.03 , 89.45 , 88.80 , 89.2     , 83445 , 10224
04/04/24 , 89.23 , 89.07 , 89.27 , 88.91 , 89.2     , 71052 , 9691
03/04/24 , 88.76 , 88.98 , 89.48 , 87.75 , 89.4     , 82581 , 9478
02/04/24 , 89.33 , 89.09 , 89.57 , 88.80 , 88.9     , 83771 , 6893
01/04/24 , 88.76 , 88.84 , 89.14 , 88.58 , 88.8     , 82378 , 10156
28/03/24 , 88.58 , 88.79 , 89.08 , 88.52 , 88.8     , 105140 , 9360
27/03/24 , 88.87 , 88.78 , 89.15 , 88.40 , 88.6     , 106796 , 10781
26/03/24 , 88.35 , 88.60 , 89.23 , 88.18 , 88.1     , 85649 , 8521
25/03/24 , 88.19 , 88.20 , 88.43 , 87.82 , 88.0     , 82469 , 13493
22/03/24 , 87.82 , 87.79 , 88.07 , 87.67 , 88.0     , 87600 , 11317
21/03/24 , 87.67 , 87.72 , 88.01 , 87.56 , 87.6     , 77504 , 9058
20/03/24 , 87.54 , 87.67 , 88.03 , 87.18 , 87.3     , 71296 , 12741
19/03/24 , 87.50 , 87.29 , 87.89 , 87.00 , 87.5     , 105286 , 16913
18/03/24 , 87.38 , 87.46 , 88.03 , 87.26 , 87.9     , 129721 , 17694
15/03/24 , 86.86 , 88.16 , 89.89 , 86.86 , 87.9     , 2490145 , 34924
14/03/24 , 87.91 , 87.99 , 88.24 , 87.68 , 87.7     , 128241 , 14409
13/03/24 , 87.68 , 87.85 , 88.43 , 87.28 , 87.3     , 146125 , 22102
12/03/24 , 87.18 , 87.62 , 87.73 , 87.18 , 87.5     , 151256 , 22884
11/03/24 , 87.39 , 87.31 , 87.49 , 86.89 , 87.2     , 118074 , 16966
08/03/24 , 87.25 , 87.04 , 87.26 , 86.86 , 87.0     , 147116 , 15396
07/03/24 , 87.00 , 86.99 , 87.05 , 86.93 , 86.9     , 118266 , 21598
06/03/24 , 86.93 , 86.98 , 87.01 , 86.70 , 86.9     , 98786 , 20546
05/03/24 , 86.94 , 86.96 , 87.05 , 86.72 , 87.0     , 137109 , 34553
04/03/24 , 87.01 , 87.01 , 87.17 , 86.90 , 86.9     , 150853 , 29182
01/03/24 , 86.86 , 86.59 , 87.41 , 85.92 , 85.9     , 161132 , 16370
29/02/24 , 85.92 , 86.03 , 86.17 , 85.84 , 85.8     , 140896 , 21202
28/02/24 , 85.83 , 85.75 , 86.16 , 85.45 , 85.7     , 165516 , 16835
27/02/24 , 85.74 , 85.36 , 85.76 , 84.84 , 84.9     , 155310 , 19075
26/02/24 , 84.79 , 84.86 , 85.26 , 84.73 , 85.2     , 227169 , 20758
23/02/24 , 85.20 , 85.21 , 85.31 , 85.17 , 85.2     , 130307 , 21926
22/02/24 , 85.23 , 85.21 , 85.32 , 85.08 , 85.3     , 149758 , 20474
21/02/24 , 85.31 , 85.25 , 85.41 , 85.02 , 85.3     , 183802 , 19053
20/02/24 , 85.34 , 85.43 , 85.63 , 85.14 , 85.6     , 192244 , 21836
19/02/24 , 85.63 , 85.64 , 85.99 , 85.28 , 85.3     , 198659 , 21495
16/02/24 , 85.10 , 85.06 , 85.31 , 84.66 , 84.8     , 133249 , 17785
15/02/24 , 84.67 , 84.67 , 84.85 , 84.42 , 84.4     , 114728 , 11608
14/02/24 , 84.42 , 84.40 , 84.54 , 84.27 , 84.4     , 143526 , 27572
09/02/24 , 84.40 , 84.30 , 84.40 , 84.19 , 84.3     , 130874 , 12766
08/02/24 , 84.22 , 84.29 , 84.45 , 84.15 , 84.1     , 102021 , 10447
07/02/24 , 84.15 , 84.13 , 84.30 , 84.04 , 84.0     , 86677 , 9950
06/02/24 , 84.04 , 84.08 , 84.13 , 84.01 , 84.0     , 102188 , 9353
05/02/24 , 84.04 , 84.10 , 84.22 , 84.04 , 84.0     , 157727 , 9746
02/02/24 , 84.07 , 84.15 , 84.39 , 83.92 , 84.1     , 140146 , 13298
01/02/24 , 84.09 , 84.19 , 84.41 , 84.06 , 84.2     , 144762 , 8612
31/01/24 , 84.26 , 84.29 , 84.70 , 83.97 , 84.3     , 98377 , 8159
30/01/24 , 84.11 , 84.05 , 84.17 , 83.86 , 83.8     , 129063 , 15165
29/01/24 , 83.87 , 83.91 , 84.10 , 83.68 , 83.6     , 142837 , 17159
26/01/24 , 83.68 , 83.94 , 84.51 , 83.65 , 84.3     , 190494 , 18184
25/01/24 , 84.85 , 84.96 , 85.24 , 84.67 , 84.9     , 88678 , 11349
24/01/24 , 84.85 , 85.18 , 85.34 , 84.82 , 85.2     , 137686 , 15213
23/01/24 , 85.34 , 85.16 , 85.34 , 84.68 , 85.3     , 233980 , 18166
22/01/24 , 85.35 , 85.34 , 85.41 , 85.17 , 85.4     , 124971 , 12369
19/01/24 , 85.41 , 85.19 , 85.50 , 84.66 , 85.0     , 155790 , 14177
18/01/24 , 85.09 , 84.82 , 85.11 , 84.52 , 84.6     , 127657 , 10859
17/01/24 , 84.67 , 84.91 , 85.22 , 84.59 , 84.9     , 114625 , 9975
16/01/24 , 85.01 , 84.74 , 85.03 , 84.52 , 84.6     , 110971 , 9587
15/01/24 , 84.28 , 84.17 , 84.47 , 83.98 , 83.9     , 184433 , 10605
12/01/24 , 83.86 , 84.16 , 84.94 , 83.76 , 83.9     , 152143 , 11041
11/01/24 , 83.90 , 84.00 , 84.15 , 83.86 , 83.8     , 81627 , 8594
10/01/24 , 83.85 , 84.00 , 84.47 , 83.79 , 84.3     , 114141 , 11972
09/01/24 , 84.28 , 84.49 , 84.96 , 83.70 , 84.7     , 116648 , 13748
08/01/24 , 84.67 , 84.85 , 85.07 , 84.57 , 84.5     , 116535 , 7568
05/01/24 , 84.57 , 84.48 , 84.66 , 84.25 , 84.5     , 96607 , 11540
04/01/24 , 84.51 , 84.64 , 84.90 , 84.37 , 84.9     , 78719 , 11626
03/01/24 , 84.91 , 84.80 , 85.07 , 84.51 , 84.5     , 71213 , 10193
02/01/24 , 84.45 , 84.61 , 84.66 , 84.33 , 84.5     , 84334 , 8770
28/12/23 , 84.56 , 84.49 , 84.66 , 84.15 , 84.3     , 78861 , 7556
27/12/23 , 84.38 , 84.19 , 84.40 , 83.84 , 83.8     , 60947 , 6748
26/12/23 , 83.84 , 83.95 , 84.42 , 83.54 , 83.5     , 126189 , 12891
22/12/23 , 83.54 , 83.24 , 84.48 , 82.24 , 82.2     , 160760 , 10502
21/12/23 , 82.25 , 82.39 , 82.95 , 81.89 , 82.4     , 100304 , 11046
20/12/23 , 82.26 , 82.20 , 82.75 , 81.59 , 81.5     , 86636 , 8818
19/12/23 , 81.57 , 81.68 , 81.81 , 81.44 , 81.4     , 88183 , 9007
18/12/23 , 81.42 , 81.69 , 81.99 , 81.14 , 81.7     , 132087 , 10487
15/12/23 , 81.55 , 81.50 , 81.61 , 80.98 , 81.5     , 116870 , 7949
14/12/23 , 81.57 , 81.47 , 81.61 , 81.27 , 81.6     , 114880 , 14804
13/12/23 , 81.60 , 81.25 , 81.60 , 80.84 , 80.9     , 96899 , 7719
12/12/23 , 80.94 , 80.96 , 81.16 , 80.81 , 80.9     , 69355 , 6889
11/12/23 , 80.81 , 80.94 , 81.16 , 80.80 , 81.1     , 81129 , 8663
08/12/23 , 81.18 , 81.09 , 81.32 , 80.79 , 81.1     , 65100 , 6966
07/12/23 , 81.03 , 81.12 , 81.24 , 81.02 , 81.1     , 62339 , 6134
06/12/23 , 81.14 , 81.11 , 81.27 , 80.92 , 81.0     , 71091 , 5830
05/12/23 , 80.92 , 81.12 , 81.37 , 80.87 , 81.2     , 98990 , 8374
04/12/23 , 81.37 , 80.95 , 81.37 , 80.71 , 80.7     , 94963 , 9612
01/12/23 , 80.55 , 81.16 , 81.61 , 80.52 , 81.4     , 152119 , 10349
30/11/23 , 81.42 , 81.19 , 81.61 , 80.30 , 80.3     , 108982 , 8895
29/11/23 , 80.26 , 80.40 , 80.58 , 80.20 , 80.4     , 80367 , 14640
28/11/23 , 80.12 , 80.40 , 80.55 , 79.99 , 79.9     , 90718 , 10339
27/11/23 , 79.91 , 80.39 , 80.77 , 79.83 , 80.1     , 114914 , 16831
24/11/23 , 80.07 , 80.32 , 80.57 , 80.07 , 80.1     , 81185 , 9698
23/11/23 , 80.07 , 80.06 , 80.71 , 79.81 , 80.4     , 98853 , 11970
22/11/23 , 80.44 , 80.55 , 80.78 , 80.39 , 80.5     , 121903 , 7843
21/11/23 , 80.51 , 80.62 , 80.94 , 80.41 , 80.4     , 118839 , 8853
20/11/23 , 80.41 , 80.47 , 80.54 , 80.34 , 80.5     , 80210 , 5577
17/11/23 , 80.50 , 80.51 , 80.71 , 80.35 , 80.5     , 71493 , 8611
16/11/23 , 80.50 , 80.41 , 80.55 , 80.19 , 80.2     , 99332 , 9652
14/11/23 , 80.09 , 79.90 , 80.18 , 79.73 , 79.8     , 81222 , 7823
13/11/23 , 79.85 , 79.85 , 80.10 , 79.70 , 79.8     , 98322 , 8866
10/11/23 , 79.70 , 79.97 , 80.17 , 79.65 , 79.8     , 71193 , 11040
09/11/23 , 79.88 , 79.87 , 80.11 , 79.73 , 80.1     , 72944 , 6718
08/11/23 , 80.11 , 79.79 , 80.11 , 79.58 , 79.7     , 88981 , 9688
07/11/23 , 79.77 , 79.63 , 79.86 , 79.45 , 79.8     , 84431 , 7768
06/11/23 , 79.50 , 79.60 , 79.80 , 79.46 , 79.7     , 71503 , 5720
03/11/23 , 79.53 , 79.55 , 79.86 , 79.32 , 79.3     , 78795 , 8597
01/11/23 , 79.23 , 79.21 , 80.08 , 78.65 , 80.0     , 103644 , 11624
31/10/23 , 79.73 , 79.95 , 80.11 , 79.70 , 80.0     , 64945 , 8806
30/10/23 , 80.06 , 79.88 , 80.08 , 79.77 , 79.8     , 60923 , 6731
27/10/23 , 79.85 , 79.85 , 80.07 , 79.63 , 79.7     , 56850 , 6593
26/10/23 , 79.72 , 79.80 , 80.11 , 79.50 , 79.8     , 54482 , 8529
25/10/23 , 79.80 , 80.05 , 80.38 , 79.56 , 80.2     , 86064 , 8017
24/10/23 , 80.20 , 80.18 , 80.38 , 79.94 , 80.1     , 80091 , 5061
23/10/23 , 80.16 , 80.20 , 80.47 , 80.02 , 80.2     , 62632 , 7906
20/10/23 , 80.23 , 80.17 , 80.58 , 79.90 , 80.1     , 79917 , 9574
19/10/23 , 80.17 , 80.27 , 80.41 , 80.02 , 80.3     , 56856 , 7807
18/10/23 , 80.22 , 80.34 , 80.58 , 80.17 , 80.5     , 59658 , 7082
17/10/23 , 80.48 , 80.41 , 80.81 , 80.17 , 80.6     , 90776 , 9320
16/10/23 , 80.66 , 80.56 , 80.97 , 80.18 , 80.9     , 119941 , 10738
13/10/23 , 80.40 , 80.55 , 80.86 , 80.24 , 80.5     , 83568 , 6347
11/10/23 , 80.50 , 80.26 , 80.53 , 79.69 , 79.6     , 75962 , 8053
10/10/23 , 79.56 , 79.84 , 80.33 , 79.55 , 80.2     , 100249 , 12986
09/10/23 , 80.26 , 80.05 , 80.27 , 79.81 , 80.1     , 92758 , 11165
06/10/23 , 80.28 , 79.49 , 80.54 , 78.94 , 80.0     , 124881 , 13481
05/10/23 , 79.77 , 79.85 , 80.54 , 79.28 , 80.3     , 122559 , 10133
04/10/23 , 80.39 , 80.53 , 80.80 , 80.09 , 80.7     , 71521 , 6082
03/10/23 , 80.77 , 80.74 , 80.93 , 80.53 , 80.8     , 97964 , 7770
02/10/23 , 80.73 , 80.75 , 80.94 , 80.48 , 80.9     , 112468 , 12232
29/09/23 , 80.77 , 80.71 , 80.94 , 80.34 , 80.4     , 102611 , 9396
28/09/23 , 80.18 , 80.33 , 80.50 , 79.99 , 80.0     , 93599 , 7209
27/09/23 , 79.84 , 80.44 , 80.92 , 79.64 , 80.7     , 99197 , 8311
26/09/23 , 80.71 , 80.76 , 80.96 , 80.58 , 80.8     , 81783 , 6954
25/09/23 , 80.83 , 80.82 , 80.99 , 80.59 , 80.8     , 102967 , 6608
22/09/23 , 80.77 , 80.90 , 81.07 , 80.73 , 81.0     , 92732 , 8802
21/09/23 , 81.07 , 81.09 , 81.28 , 80.98 , 81.2     , 83641 , 6964
20/09/23 , 81.05 , 81.30 , 81.59 , 81.02 , 81.5     , 116585 , 9508
19/09/23 , 81.64 , 81.70 , 81.94 , 81.19 , 81.7     , 83056 , 6499
18/09/23 , 81.77 , 81.91 , 82.68 , 81.74 , 82.4     , 87942 , 8662
15/09/23 , 82.42 , 82.58 , 82.83 , 80.77 , 82.7     , 92906 , 8388
14/09/23 , 82.75 , 82.68 , 82.78 , 82.53 , 82.7     , 61795 , 5495
13/09/23 , 82.78 , 82.59 , 82.78 , 82.40 , 82.5     , 61474 , 6539
12/09/23 , 82.52 , 82.50 , 82.66 , 82.37 , 82.3     , 54503 , 4195
11/09/23 , 82.39 , 82.57 , 82.75 , 82.39 , 82.6     , 61007 , 6660
08/09/23 , 82.58 , 82.62 , 82.76 , 82.41 , 82.5     , 77892 , 7676
06/09/23 , 82.51 , 82.58 , 82.72 , 82.39 , 82.6     , 46350 , 5999
05/09/23 , 82.58 , 82.51 , 82.76 , 82.15 , 82.4     , 63927 , 11942
04/09/23 , 82.40 , 82.58 , 82.73 , 82.39 , 82.3     , 58093 , 5484
01/09/23 , 82.38 , 82.58 , 82.79 , 81.98 , 82.2     , 62485 , 8005
31/08/23 , 81.98 , 82.46 , 82.79 , 81.20 , 82.2     , 65376 , 9627
30/08/23 , 82.27 , 82.06 , 82.48 , 81.64 , 81.6     , 85222 , 7801
29/08/23 , 81.81 , 81.99 , 82.95 , 81.29 , 81.3     , 143196 , 10247
28/08/23 , 81.40 , 81.51 , 81.74 , 81.33 , 81.7     , 57658 , 12288
25/08/23 , 81.84 , 81.77 , 82.10 , 81.54 , 81.5     , 55027 , 7284
24/08/23 , 81.54 , 81.70 , 82.42 , 81.36 , 81.3     , 83121 , 8956
23/08/23 , 81.58 , 81.08 , 81.58 , 80.72 , 81.2     , 142175 , 4816
22/08/23 , 81.28 , 81.17 , 81.54 , 80.98 , 81.3     , 87585 , 5441
21/08/23 , 81.37 , 81.48 , 81.74 , 81.06 , 81.2     , 106225 , 7444
18/08/23 , 81.20 , 80.91 , 81.34 , 80.64 , 80.9     , 98126 , 13365
17/08/23 , 80.76 , 80.72 , 80.96 , 80.59 , 80.9     , 86000 , 9298
16/08/23 , 80.96 , 80.93 , 81.16 , 80.69 , 81.1     , 170234 , 9571
15/08/23 , 80.70 , 80.74 , 80.83 , 80.66 , 80.7     , 62553 , 3905
14/08/23 , 80.84 , 80.86 , 81.09 , 80.73 , 80.9     , 111841 , 6337
11/08/23 , 80.92 , 80.81 , 81.14 , 80.60 , 80.6     , 134591 , 5146
10/08/23 , 80.59 , 80.88 , 81.78 , 80.59 , 81.7     , 93111 , 7201
09/08/23 , 81.65 , 81.62 , 81.70 , 81.51 , 81.5     , 68587 , 6229
08/08/23 , 81.58 , 81.60 , 81.73 , 81.43 , 81.6     , 63882 , 4361
07/08/23 , 81.75 , 81.63 , 81.96 , 81.17 , 81.6     , 89751 , 9598
04/08/23 , 82.54 , 82.76 , 83.23 , 82.51 , 82.8     , 60526 , 6122
03/08/23 , 82.71 , 82.66 , 83.17 , 82.41 , 82.8     , 49725 , 6518
02/08/23 , 82.40 , 82.33 , 82.81 , 82.15 , 82.7     , 59587 , 6335
01/08/23 , 82.35 , 82.48 , 82.95 , 82.10 , 82.9     , 68904 , 7951
31/07/23 , 82.67 , 83.27 , 84.18 , 82.55 , 83.5     , 59717 , 7716
28/07/23 , 83.58 , 83.19 , 83.75 , 82.27 , 82.2     , 257003 , 5896
27/07/23 , 82.27 , 82.64 , 83.17 , 81.74 , 83.1     , 42123 , 6304
26/07/23 , 82.86 , 82.88 , 83.21 , 82.37 , 82.8     , 320881 , 6599
25/07/23 , 82.75 , 82.58 , 82.81 , 82.24 , 82.5     , 47883 , 5425
24/07/23 , 82.42 , 81.77 , 82.62 , 80.96 , 81.7     , 54380 , 6301
21/07/23 , 81.76 , 81.04 , 82.21 , 80.23 , 80.5     , 66267 , 7961
20/07/23 , 80.51 , 80.15 , 80.51 , 80.05 , 80.1     , 47365 , 4159
19/07/23 , 80.23 , 80.18 , 80.48 , 80.08 , 80.1     , 93376 , 13788
18/07/23 , 80.48 , 80.40 , 80.85 , 80.09 , 80.5     , 83702 , 12777
17/07/23 , 80.54 , 80.50 , 80.86 , 80.28 , 80.8     , 67359 , 6817
14/07/23 , 80.31 , 80.28 , 80.48 , 80.13 , 80.3     , 110804 , 7736
13/07/23 , 80.21 , 80.33 , 80.67 , 79.97 , 80.5     , 66450 , 4225
12/07/23 , 80.52 , 80.44 , 80.99 , 80.13 , 80.5     , 72581 , 6837
11/07/23 , 80.46 , 80.46 , 80.84 , 80.28 , 80.6     , 73922 , 6896
10/07/23 , 80.67 , 80.45 , 80.87 , 80.21 , 80.4     , 86461 , 8401
07/07/23 , 80.67 , 80.33 , 80.89 , 79.80 , 80.5     , 161763 , 13670
06/07/23 , 80.47 , 80.41 , 80.75 , 79.86 , 80.3     , 61374 , 8490
05/07/23 , 80.30 , 80.73 , 81.19 , 80.30 , 80.7     , 89341 , 10470
04/07/23 , 80.72 , 80.24 , 80.94 , 79.48 , 80.2     , 101313 , 12360
03/07/23 , 80.09 , 79.79 , 80.17 , 79.27 , 79.2     , 136543 , 12841
30/06/23 , 79.27 , 78.95 , 79.39 , 78.20 , 78.4     , 375550 , 11307
29/06/23 , 78.06 , 78.39 , 78.47 , 78.06 , 78.2     , 355413 , 7105
28/06/23 , 78.23 , 78.21 , 78.47 , 78.01 , 78.3     , 79334 , 5654
27/06/23 , 78.32 , 78.16 , 78.46 , 78.00 , 78.2     , 226591 , 5454
26/06/23 , 78.22 , 78.19 , 78.32 , 77.98 , 78.3     , 75176 , 5343
23/06/23 , 78.32 , 78.12 , 78.33 , 77.95 , 77.9     , 74160 , 6079
22/06/23 , 78.33 , 78.13 , 78.55 , 77.56 , 78.2     , 58610 , 5625
21/06/23 , 78.28 , 78.19 , 78.33 , 77.90 , 78.3     , 62078 , 5129
20/06/23 , 78.06 , 78.33 , 78.67 , 78.06 , 78.3     , 62177 , 4282
19/06/23 , 78.33 , 78.44 , 78.70 , 78.06 , 78.2     , 65637 , 5149
16/06/23 , 78.23 , 78.23 , 78.77 , 77.60 , 78.2     , 99649 , 12209
15/06/23 , 77.98 , 77.78 , 78.06 , 77.22 , 78.0     , 70973 , 8300
14/06/23 , 78.06 , 77.87 , 78.11 , 77.35 , 77.3     , 43239 , 5755
13/06/23 , 77.35 , 77.30 , 77.62 , 76.92 , 77.0     , 52500 , 6751
12/06/23 , 77.00 , 76.83 , 77.00 , 76.56 , 76.7     , 61781 , 5202
09/06/23 , 76.79 , 76.63 , 76.80 , 76.44 , 76.6     , 61780 , 6515
07/06/23 , 76.66 , 76.58 , 76.66 , 75.91 , 76.4     , 48176 , 6468
06/06/23 , 76.47 , 76.13 , 76.47 , 75.87 , 76.0     , 62775 , 5913
05/06/23 , 76.12 , 75.77 , 76.12 , 75.54 , 75.7     , 61498 , 9178
02/06/23 , 75.52 , 75.52 , 75.79 , 75.00 , 75.5     , 37684 , 4804
01/06/23 , 75.37 , 75.09 , 76.20 , 73.97 , 75.4     , 111981 , 12470
31/05/23 , 75.44 , 75.52 , 75.65 , 74.85 , 75.0     , 266049 , 4303
30/05/23 , 75.09 , 74.93 , 75.10 , 74.80 , 74.8     , 34247 , 3902
29/05/23 , 74.80 , 74.77 , 75.19 , 74.49 , 75.0     , 40834 , 4250
26/05/23 , 75.29 , 75.21 , 75.37 , 75.01 , 75.1     , 266911 , 4906
25/05/23 , 75.10 , 75.09 , 75.37 , 74.77 , 75.0     , 41727 , 4501
24/05/23 , 74.92 , 75.09 , 75.50 , 74.92 , 75.1     , 33267 , 5355
23/05/23 , 75.00 , 75.52 , 75.91 , 75.00 , 75.3     , 34958 , 4638
22/05/23 , 75.33 , 75.47 , 76.24 , 75.10 , 75.2     , 55325 , 5158
19/05/23 , 75.41 , 75.29 , 75.47 , 74.56 , 74.9     , 31685 , 4474
18/05/23 , 75.07 , 75.14 , 75.39 , 74.90 , 75.2     , 35851 , 3817
17/05/23 , 75.27 , 75.08 , 75.42 , 74.90 , 75.0     , 45281 , 3997
16/05/23 , 75.09 , 75.09 , 75.36 , 74.41 , 74.8     , 49176 , 5733
15/05/23 , 74.87 , 74.38 , 74.90 , 73.37 , 74.3     , 68497 , 9168
12/05/23 , 74.31 , 73.92 , 74.33 , 73.45 , 73.6     , 71668 , 8727
11/05/23 , 73.39 , 73.12 , 73.74 , 72.63 , 72.6     , 43957 , 5519
10/05/23 , 73.01 , 72.72 , 73.17 , 72.32 , 72.6     , 58998 , 5758
09/05/23 , 72.85 , 72.73 , 73.04 , 72.16 , 72.3     , 77940 , 6122
08/05/23 , 72.13 , 72.36 , 74.15 , 71.08 , 73.3     , 128445 , 11508
05/05/23 , 73.34 , 72.76 , 73.34 , 72.15 , 72.4     , 44302 , 5256
04/05/23 , 72.46 , 72.32 , 72.63 , 72.07 , 72.0     , 47453 , 4995
03/05/23 , 71.95 , 72.15 , 72.66 , 71.76 , 72.4     , 72626 , 7173
02/05/23 , 72.50 , 72.16 , 73.37 , 71.65 , 73.2     , 102037 , 12099
28/04/23 , 73.23 , 73.21 , 74.53 , 72.24 , 72.6     , 74356 , 5261
27/04/23 , 72.65 , 72.39 , 73.01 , 72.05 , 72.5     , 55706 , 6642
26/04/23 , 72.81 , 72.78 , 73.04 , 72.27 , 72.5     , 127710 , 7613
25/04/23 , 72.60 , 72.19 , 72.71 , 72.02 , 72.2     , 53621 , 6937
24/04/23 , 72.22 , 72.25 , 73.03 , 71.91 , 72.0     , 41091 , 5473
20/04/23 , 71.80 , 72.13 , 73.34 , 71.63 , 72.2     , 46820 , 6979
19/04/23 , 72.21 , 72.45 , 73.54 , 71.62 , 72.7     , 46554 , 7641
18/04/23 , 72.98 , 73.00 , 73.86 , 72.27 , 73.5     , 45008 , 6471
17/04/23 , 73.86 , 72.50 , 74.52 , 71.57 , 72.0     , 51978 , 5923
14/04/23 , 71.72 , 71.29 , 71.72 , 70.79 , 71.0     , 42211 , 6937
13/04/23 , 71.04 , 71.44 , 71.72 , 70.80 , 71.3     , 51698 , 3971
12/04/23 , 71.36 , 71.35 , 71.65 , 70.95 , 71.5     , 34724 , 4374
11/04/23 , 71.67 , 70.99 , 71.67 , 70.28 , 70.7     , 35530 , 4258
10/04/23 , 70.58 , 70.44 , 70.70 , 70.08 , 70.2     , 37338 , 5094
06/04/23 , 70.29 , 70.45 , 70.70 , 70.22 , 70.3     , 25256 , 3769
05/04/23 , 70.06 , 70.18 , 70.72 , 69.88 , 70.3     , 50044 , 9314
04/04/23 , 70.29 , 70.58 , 70.88 , 70.29 , 70.4     , 32813 , 4273
03/04/23 , 70.44 , 70.57 , 71.28 , 70.19 , 71.1     , 52514 , 6840
31/03/23 , 71.31 , 70.92 , 71.31 , 70.53 , 70.5     , 287605 , 4538
30/03/23 , 70.55 , 70.21 , 70.61 , 69.79 , 70.1     , 32842 , 4410
29/03/23 , 70.11 , 70.14 , 70.56 , 69.79 , 70.2     , 33833 , 3993
28/03/23 , 70.26 , 69.77 , 70.29 , 69.52 , 69.8     , 36223 , 5617
27/03/23 , 69.82 , 69.81 , 70.37 , 69.53 , 69.9     , 40250 , 4990
24/03/23 , 69.90 , 70.20 , 70.84 , 69.47 , 70.0     , 79222 , 7166
23/03/23 , 70.01 , 69.83 , 70.19 , 69.47 , 70.0     , 34437 , 4481
22/03/23 , 70.06 , 70.03 , 70.53 , 69.79 , 70.0     , 39806 , 5616
21/03/23 , 70.04 , 70.11 , 70.66 , 69.66 , 70.2     , 42179 , 4503
20/03/23 , 70.57 , 70.49 , 70.87 , 70.13 , 70.8     , 43746 , 5068
17/03/23 , 70.84 , 70.55 , 71.00 , 70.22 , 70.7     , 43582 , 4632
16/03/23 , 70.79 , 71.24 , 71.74 , 70.72 , 71.6     , 35914 , 4458
15/03/23 , 71.61 , 71.43 , 71.86 , 70.77 , 71.5     , 35723 , 4460
14/03/23 , 71.60 , 71.04 , 71.75 , 70.70 , 71.1     , 45821 , 6366
13/03/23 , 70.98 , 71.06 , 71.83 , 70.91 , 70.9     , 128932 , 3287
10/03/23 , 70.92 , 70.88 , 71.11 , 70.47 , 70.9     , 34994 , 3973
09/03/23 , 70.95 , 70.66 , 71.06 , 70.41 , 70.5     , 42752 , 5810
08/03/23 , 70.51 , 70.74 , 71.11 , 70.30 , 70.5     , 35787 , 5486
07/03/23 , 70.59 , 70.71 , 71.10 , 70.30 , 70.6     , 39738 , 7155
06/03/23 , 70.63 , 70.64 , 70.96 , 70.12 , 70.1     , 36666 , 5366
03/03/23 , 70.09 , 70.08 , 70.38 , 69.52 , 69.5     , 34511 , 5112
02/03/23 , 69.44 , 69.62 , 70.40 , 69.08 , 69.4     , 44786 , 8150
01/03/23 , 69.44 , 69.84 , 70.47 , 69.12 , 69.1     , 51673 , 5086
28/02/23 , 69.12 , 70.09 , 70.77 , 68.58 , 69.3     , 50612 , 5186
27/02/23 , 69.36 , 69.28 , 69.59 , 68.96 , 69.1     , 49017 , 6094
24/02/23 , 69.12 , 69.06 , 69.35 , 68.56 , 68.7     , 56961 , 5076
23/02/23 , 68.40 , 68.63 , 69.91 , 68.23 , 69.9     , 175788 , 10920
22/02/23 , 69.72 , 69.69 , 69.93 , 69.29 , 69.6     , 28616 , 4120
17/02/23 , 69.67 , 69.81 , 69.99 , 69.61 , 69.8     , 40306 , 5055
16/02/23 , 69.83 , 69.78 , 70.41 , 69.50 , 70.2     , 37798 , 6501
15/02/23 , 69.81 , 69.78 , 70.05 , 69.53 , 69.7     , 34773 , 6300
14/02/23 , 69.79 , 69.78 , 70.11 , 69.39 , 69.7     , 42521 , 6071
13/02/23 , 69.70 , 69.78 , 69.97 , 69.53 , 69.8     , 139447 , 4936
10/02/23 , 69.86 , 69.76 , 69.95 , 69.55 , 69.7     , 28939 , 2624
09/02/23 , 69.73 , 69.66 , 69.81 , 69.49 , 69.6     , 41820 , 3279
08/02/23 , 69.66 , 69.62 , 69.82 , 69.49 , 69.6     , 46841 , 3537
07/02/23 , 69.63 , 69.69 , 70.09 , 69.49 , 69.6     , 35955 , 4724
06/02/23 , 69.62 , 69.74 , 70.31 , 69.09 , 69.9     , 59892 , 7564
03/02/23 , 69.97 , 70.08 , 70.43 , 69.82 , 70.2     , 42708 , 6842
02/02/23 , 70.23 , 69.97 , 70.57 , 69.61 , 70.0     , 63509 , 5303
01/02/23 , 70.06 , 70.14 , 70.72 , 69.88 , 70.5     , 124489 , 10077
31/01/23 , 70.36 , 70.38 , 70.93 , 69.84 , 69.8     , 53693 , 4897
30/01/23 , 69.89 , 70.10 , 70.46 , 69.81 , 70.2     , 50744 , 7834
27/01/23 , 70.22 , 70.14 , 70.37 , 69.81 , 70.2     , 47393 , 4237
26/01/23 , 70.26 , 70.25 , 70.39 , 70.11 , 70.2     , 38722 , 4160
25/01/23 , 70.29 , 70.32 , 70.46 , 70.00 , 70.4     , 46647 , 4626
24/01/23 , 70.27 , 70.50 , 70.82 , 70.27 , 70.8     , 67203 , 5413
23/01/23 , 70.89 , 70.89 , 71.31 , 70.61 , 71.3     , 59872 , 7854
20/01/23 , 71.32 , 71.32 , 71.63 , 70.94 , 71.4     , 48390 , 4970
19/01/23 , 71.37 , 71.60 , 72.15 , 71.37 , 71.9     , 38262 , 4526
18/01/23 , 71.98 , 71.98 , 72.43 , 71.77 , 71.9     , 43426 , 5312
17/01/23 , 71.77 , 71.84 , 72.05 , 71.58 , 71.6     , 41597 , 4833
16/01/23 , 71.52 , 72.15 , 73.34 , 71.32 , 73.2     , 61472 , 7089
13/01/23 , 72.65 , 72.81 , 73.44 , 72.13 , 72.5     , 278106 , 8022
12/01/23 , 72.51 , 72.28 , 72.83 , 72.14 , 72.6     , 190322 , 3543
11/01/23 , 72.61 , 72.76 , 73.09 , 72.37 , 72.8     , 36477 , 3691
10/01/23 , 73.02 , 72.40 , 73.02 , 71.52 , 72.4     , 42491 , 5068
09/01/23 , 72.44 , 71.92 , 72.44 , 71.53 , 71.8     , 36830 , 5773
06/01/23 , 71.80 , 72.09 , 72.48 , 71.36 , 72.0     , 41777 , 6492
05/01/23 , 72.02 , 71.77 , 72.22 , 70.83 , 70.8     , 33985 , 4187
04/01/23 , 70.80 , 71.27 , 72.61 , 70.66 , 72.2     , 59505 , 6399
03/01/23 , 72.22 , 72.58 , 73.22 , 71.69 , 72.6     , 52623 , 5814
02/01/23 , 72.40 , 72.75 , 74.12 , 71.53 , 74.0     , 72696 , 8661
29/12/22 , 74.05 , 73.19 , 74.05 , 72.66 , 72.6     , 29296 , 3581
28/12/22 , 72.66 , 72.62 , 72.86 , 72.25 , 72.6     , 37101 , 5704
27/12/22 , 72.64 , 72.66 , 73.09 , 72.29 , 72.6     , 42064 , 4552
26/12/22 , 72.59 , 72.53 , 72.87 , 72.09 , 72.3     , 32818 , 4763
23/12/22 , 72.40 , 71.96 , 72.60 , 71.03 , 71.0     , 38070 , 4109
22/12/22 , 70.94 , 71.44 , 72.22 , 70.58 , 70.5     , 46527 , 5211
21/12/22 , 70.54 , 70.75 , 71.52 , 70.34 , 70.5     , 57139 , 10704
20/12/22 , 70.53 , 70.36 , 70.78 , 69.75 , 69.7     , 49254 , 6609
19/12/22 , 69.79 , 69.83 , 70.04 , 69.66 , 70.0     , 65473 , 5874
16/12/22 , 70.03 , 70.58 , 71.12 , 69.68 , 70.6     , 54267 , 5895
15/12/22 , 70.05 , 71.20 , 71.86 , 69.82 , 71.6     , 93715 , 6725
14/12/22 , 71.64 , 71.74 , 72.18 , 71.34 , 71.9     , 51948 , 4313
13/12/22 , 71.91 , 72.02 , 72.47 , 71.62 , 72.0     , 61643 , 6673
12/12/22 , 71.62 , 72.00 , 72.34 , 71.62 , 71.9     , 47670 , 4899
09/12/22 , 71.97 , 72.03 , 72.21 , 71.83 , 72.0     , 30884 , 2975
08/12/22 , 72.04 , 72.04 , 72.21 , 71.86 , 72.2     , 46191 , 4221
07/12/22 , 72.04 , 72.20 , 72.42 , 72.00 , 72.4     , 46755 , 5348
06/12/22 , 72.34 , 72.34 , 72.42 , 72.17 , 72.2     , 44161 , 4260
05/12/22 , 72.26 , 72.37 , 72.42 , 72.17 , 72.4     , 38755 , 5138
02/12/22 , 72.42 , 72.31 , 72.42 , 72.17 , 72.2     , 47796 , 5374
01/12/22 , 72.17 , 72.02 , 72.42 , 71.62 , 71.9     , 66890 , 11193
30/11/22 , 71.95 , 71.63 , 72.27 , 71.34 , 71.9     , 314296 , 15190
29/11/22 , 71.93 , 71.88 , 72.42 , 71.64 , 72.1     , 259769 , 5544
28/11/22 , 72.15 , 72.08 , 72.37 , 71.94 , 72.1     , 152631 , 3664
25/11/22 , 72.16 , 72.18 , 72.42 , 71.83 , 72.1     , 43895 , 4751
24/11/22 , 72.17 , 72.09 , 72.18 , 71.92 , 71.9     , 27375 , 4433
23/11/22 , 71.92 , 72.25 , 72.84 , 71.81 , 72.3     , 37244 , 4685
22/11/22 , 72.30 , 72.55 , 73.09 , 72.17 , 72.4     , 39521 , 5870
21/11/22 , 72.42 , 72.66 , 73.03 , 72.11 , 72.5     , 42032 , 6008
18/11/22 , 72.52 , 72.94 , 73.16 , 72.42 , 72.4     , 46377 , 5843
17/11/22 , 72.36 , 72.51 , 73.51 , 72.06 , 73.1     , 59268 , 6982
16/11/22 , 73.13 , 73.22 , 73.88 , 72.66 , 73.5     , 68563 , 9208
14/11/22 , 73.31 , 73.30 , 73.52 , 73.19 , 73.3     , 291252 , 5524
11/11/22 , 73.34 , 73.45 , 74.03 , 73.29 , 73.4     , 40402 , 7590
10/11/22 , 73.47 , 73.72 , 74.49 , 73.34 , 74.0     , 47029 , 4881
09/11/22 , 74.09 , 74.12 , 74.61 , 73.72 , 74.5     , 46677 , 7124
08/11/22 , 74.10 , 74.36 , 74.49 , 74.10 , 74.4     , 45325 , 4628
07/11/22 , 74.43 , 73.98 , 74.43 , 73.64 , 73.9     , 49811 , 6514
04/11/22 , 73.95 , 73.71 , 73.96 , 73.56 , 73.7     , 43096 , 6676
03/11/22 , 73.64 , 73.69 , 74.16 , 73.42 , 73.9     , 52261 , 9393
01/11/22 , 73.86 , 73.77 , 74.72 , 73.34 , 74.3     , 89518 , 12604
31/10/22 , 74.36 , 74.32 , 74.42 , 74.02 , 74.3     , 254583 , 4187
28/10/22 , 74.36 , 74.39 , 74.75 , 74.08 , 74.3     , 250660 , 5736
27/10/22 , 74.38 , 74.55 , 74.79 , 74.37 , 74.7     , 37711 , 2925
26/10/22 , 74.60 , 74.63 , 74.92 , 74.43 , 74.9     , 38851 , 5767
25/10/22 , 74.92 , 74.75 , 74.93 , 74.43 , 74.9     , 49865 , 7935
24/10/22 , 75.06 , 74.61 , 75.09 , 74.43 , 74.5     , 51571 , 4253
21/10/22 , 74.53 , 74.48 , 74.61 , 74.45 , 74.4     , 37019 , 4300
20/10/22 , 74.47 , 74.52 , 74.62 , 74.36 , 74.5     , 47208 , 4690
19/10/22 , 74.49 , 74.47 , 74.69 , 74.40 , 74.5     , 63449 , 4075
18/10/22 , 74.57 , 74.53 , 74.75 , 74.38 , 74.6     , 54527 , 4012
17/10/22 , 74.38 , 74.51 , 74.80 , 74.26 , 74.5     , 61026 , 5167
14/10/22 , 74.06 , 74.33 , 74.61 , 73.91 , 74.6     , 61370 , 5822
13/10/22 , 74.26 , 74.12 , 74.48 , 73.84 , 74.1     , 132120 , 4230
11/10/22 , 74.14 , 74.20 , 74.26 , 73.82 , 74.0     , 57102 , 4772
10/10/22 , 73.72 , 73.59 , 74.26 , 73.37 , 73.6     , 151419 , 5435
07/10/22 , 73.69 , 73.64 , 73.69 , 73.44 , 73.6     , 83947 , 6271
06/10/22 , 73.69 , 73.74 , 73.91 , 73.37 , 73.5     , 78847 , 5948
05/10/22 , 73.53 , 73.53 , 73.91 , 72.94 , 73.6     , 75776 , 5213
04/10/22 , 73.69 , 73.73 , 73.91 , 73.50 , 73.8     , 79791 , 5592
03/10/22 , 73.91 , 74.15 , 74.26 , 73.78 , 74.2     , 101427 , 5630
30/09/22 , 74.26 , 74.26 , 74.52 , 74.15 , 74.1     , 50934 , 5520
29/09/22 , 74.15 , 74.23 , 74.56 , 73.91 , 74.5     , 53491 , 5239
28/09/22 , 74.29 , 74.57 , 75.18 , 73.99 , 75.0     , 51612 , 3973
27/09/22 , 74.73 , 74.76 , 75.37 , 74.26 , 74.9     , 65766 , 8041
26/09/22 , 74.68 , 75.05 , 75.77 , 74.67 , 75.3     , 88105 , 5200
23/09/22 , 75.13 , 75.10 , 75.36 , 74.92 , 74.9     , 63735 , 8233
22/09/22 , 74.96 , 74.89 , 75.04 , 74.64 , 74.8     , 66731 , 5919
21/09/22 , 74.82 , 74.81 , 75.03 , 74.64 , 74.9     , 65192 , 5535
20/09/22 , 74.92 , 74.87 , 75.07 , 74.73 , 74.7     , 73408 , 7655
19/09/22 , 74.73 , 74.91 , 75.37 , 74.69 , 74.9     , 82692 , 13327
16/09/22 , 74.90 , 74.82 , 75.09 , 74.54 , 74.7     , 58167 , 6014
15/09/22 , 74.51 , 74.40 , 74.90 , 74.26 , 74.4     , 92112 , 10564
14/09/22 , 74.39 , 74.30 , 74.62 , 74.19 , 74.3     , 64177 , 5593
13/09/22 , 74.30 , 74.48 , 74.70 , 74.26 , 74.7     , 58205 , 7744
12/09/22 , 74.63 , 74.53 , 75.08 , 74.22 , 75.0     , 82902 , 10587
09/09/22 , 75.08 , 74.52 , 75.10 , 74.34 , 74.7     , 65980 , 8533
08/09/22 , 74.29 , 74.59 , 75.17 , 73.97 , 75.1     , 68519 , 6826
06/09/22 , 74.73 , 74.67 , 74.93 , 74.41 , 74.7     , 65219 , 7483
05/09/22 , 74.73 , 74.48 , 74.80 , 74.07 , 74.4     , 79457 , 6435
02/09/22 , 74.18 , 73.73 , 74.26 , 73.22 , 73.2     , 89401 , 21563
01/09/22 , 73.12 , 73.68 , 74.64 , 72.77 , 74.4     , 142407 , 11284
31/08/22 , 74.41 , 73.84 , 74.41 , 73.50 , 73.6     , 83343 , 7425
30/08/22 , 73.39 , 73.35 , 73.89 , 73.11 , 73.4     , 68210 , 6188
29/08/22 , 73.35 , 73.20 , 73.41 , 72.91 , 73.1     , 86814 , 7762
26/08/22 , 73.38 , 73.70 , 73.92 , 73.23 , 73.4     , 67536 , 5250
25/08/22 , 73.11 , 73.18 , 73.35 , 72.77 , 73.2     , 45951 , 4326
24/08/22 , 73.04 , 72.96 , 73.54 , 72.56 , 73.4     , 58751 , 7767
23/08/22 , 72.94 , 73.26 , 74.44 , 72.82 , 73.8     , 66273 , 14249
22/08/22 , 73.80 , 73.81 , 74.11 , 73.47 , 73.7     , 52873 , 5433
19/08/22 , 73.65 , 73.84 , 74.64 , 73.28 , 73.2     , 54371 , 7906
18/08/22 , 73.27 , 73.34 , 73.70 , 73.00 , 73.1     , 75985 , 16082
17/08/22 , 73.00 , 73.04 , 73.57 , 72.66 , 73.0     , 79692 , 11156
16/08/22 , 72.80 , 72.83 , 73.63 , 72.37 , 72.9     , 77681 , 10918
15/08/22 , 72.32 , 71.85 , 72.37 , 71.43 , 71.7     , 88513 , 12986
12/08/22 , 71.42 , 71.45 , 71.77 , 71.37 , 71.7     , 95003 , 10820
11/08/22 , 71.66 , 71.62 , 71.94 , 71.35 , 71.5     , 86786 , 7886
10/08/22 , 71.49 , 71.50 , 72.08 , 71.29 , 71.7     , 89803 , 8976
09/08/22 , 71.65 , 71.50 , 71.80 , 71.43 , 71.5     , 53642 , 7948
08/08/22 , 71.50 , 71.50 , 71.87 , 71.20 , 71.4     , 50116 , 6660
05/08/22 , 71.34 , 71.48 , 71.98 , 71.20 , 71.4     , 41186 , 3688
04/08/22 , 71.20 , 71.59 , 72.08 , 71.20 , 71.9     , 69589 , 5603
03/08/22 , 71.92 , 71.45 , 71.92 , 71.20 , 71.6     , 35524 , 3944
02/08/22 , 71.79 , 71.40 , 72.24 , 71.15 , 72.0     , 52864 , 4298
01/08/22 , 72.09 , 71.56 , 72.09 , 71.15 , 71.1     , 54663 , 5345
29/07/22 , 71.15 , 70.98 , 71.28 , 70.44 , 70.4     , 53439 , 6695
28/07/22 , 70.16 , 70.29 , 70.42 , 70.07 , 70.4     , 47819 , 9327
27/07/22 , 70.38 , 70.28 , 70.43 , 70.06 , 70.3     , 41977 , 3671
26/07/22 , 70.46 , 70.20 , 70.46 , 70.07 , 70.1     , 39595 , 3364
25/07/22 , 69.83 , 70.13 , 70.38 , 69.64 , 70.3     , 54228 , 5389
22/07/22 , 70.36 , 70.23 , 70.56 , 69.75 , 70.3     , 45736 , 3871
21/07/22 , 70.63 , 69.65 , 70.63 , 69.53 , 69.6     , 55989 , 3419
20/07/22 , 69.63 , 69.61 , 69.63 , 69.53 , 69.6     , 48063 , 3979
19/07/22 , 69.61 , 69.54 , 69.63 , 69.24 , 69.2     , 41826 , 4396
18/07/22 , 69.24 , 69.23 , 69.52 , 69.07 , 69.3     , 44924 , 4638
15/07/22 , 69.07 , 69.01 , 69.24 , 68.70 , 68.7     , 63034 , 4722
14/07/22 , 68.74 , 68.60 , 68.74 , 68.38 , 68.5     , 53005 , 4531
13/07/22 , 68.54 , 68.68 , 68.88 , 68.43 , 68.8     , 54546 , 4258
12/07/22 , 68.89 , 68.97 , 69.26 , 68.59 , 69.0     , 46063 , 3868
11/07/22 , 69.04 , 69.07 , 69.28 , 68.90 , 69.2     , 51607 , 4456
08/07/22 , 69.17 , 68.93 , 69.17 , 68.56 , 68.5     , 45690 , 5715
07/07/22 , 68.56 , 68.67 , 68.93 , 68.47 , 68.6     , 52120 , 4669
06/07/22 , 68.49 , 68.53 , 69.46 , 67.61 , 69.4     , 95124 , 8027
05/07/22 , 69.67 , 69.93 , 70.28 , 69.51 , 70.1     , 70414 , 4259
04/07/22 , 70.11 , 70.09 , 70.48 , 69.89 , 70.4     , 38453 , 3737
01/07/22 , 69.96 , 70.02 , 70.70 , 68.69 , 70.5     , 85985 , 5256
30/06/22 , 70.51 , 70.23 , 70.70 , 70.04 , 70.6     , 47298 , 4504
29/06/22 , 70.44 , 70.48 , 70.78 , 70.07 , 70.6     , 31602 , 3040
28/06/22 , 70.65 , 70.47 , 70.79 , 69.77 , 70.6     , 41898 , 2905
27/06/22 , 70.51 , 70.67 , 70.82 , 70.51 , 70.6     , 38233 , 2692
24/06/22 , 70.51 , 70.46 , 70.94 , 70.00 , 70.8     , 63158 , 7073
23/06/22 , 70.82 , 70.84 , 71.05 , 70.51 , 70.8     , 33753 , 2965
22/06/22 , 70.84 , 71.00 , 71.16 , 70.84 , 71.0     , 40206 , 2624
21/06/22 , 71.03 , 71.09 , 71.35 , 70.88 , 71.1     , 41404 , 4140
20/06/22 , 71.15 , 71.14 , 71.60 , 70.82 , 71.6     , 44330 , 5185
17/06/22 , 71.60 , 71.00 , 71.65 , 70.29 , 71.5     , 60574 , 4535
15/06/22 , 71.19 , 70.92 , 71.22 , 70.82 , 71.0     , 53151 , 4863
14/06/22 , 70.96 , 70.99 , 71.11 , 70.82 , 70.9     , 44906 , 4497
13/06/22 , 70.91 , 70.93 , 71.11 , 70.82 , 71.0     , 43895 , 4168
10/06/22 , 70.98 , 71.06 , 71.36 , 70.94 , 71.2     , 41703 , 3938
09/06/22 , 71.24 , 71.23 , 71.46 , 71.14 , 71.3     , 42066 , 4779
08/06/22 , 71.37 , 71.36 , 71.56 , 71.29 , 71.5     , 38288 , 3008
07/06/22 , 71.38 , 71.38 , 71.47 , 71.32 , 71.3     , 41732 , 3881
06/06/22 , 71.30 , 71.37 , 71.53 , 71.30 , 71.3     , 48507 , 3840
03/06/22 , 71.30 , 71.37 , 71.62 , 71.27 , 71.6     , 57527 , 7666
02/06/22 , 71.65 , 71.52 , 71.98 , 71.38 , 71.6     , 51263 , 9825
01/06/22 , 71.53 , 71.85 , 72.18 , 71.38 , 71.3     , 54974 , 5640
31/05/22 , 71.38 , 71.56 , 72.09 , 71.25 , 72.0     , 49699 , 8725
30/05/22 , 71.78 , 72.02 , 72.10 , 71.74 , 71.7     , 46265 , 3776
27/05/22 , 71.74 , 71.76 , 71.96 , 71.43 , 71.4     , 34107 , 7854
26/05/22 , 71.42 , 71.39 , 71.62 , 71.00 , 71.3     , 35479 , 3076
25/05/22 , 71.38 , 71.58 , 71.90 , 71.07 , 71.6     , 37043 , 3727
24/05/22 , 71.61 , 71.02 , 71.61 , 70.90 , 71.2     , 49677 , 6356
23/05/22 , 71.27 , 71.13 , 71.60 , 70.83 , 71.2     , 50501 , 5737
20/05/22 , 71.16 , 71.22 , 71.50 , 70.95 , 71.2     , 38048 , 2947
19/05/22 , 70.94 , 71.12 , 71.82 , 70.71 , 71.4     , 47474 , 5560
18/05/22 , 71.38 , 71.50 , 71.93 , 71.08 , 71.5     , 50005 , 5620
17/05/22 , 71.47 , 71.50 , 71.93 , 71.38 , 71.4     , 35509 , 4787
16/05/22 , 71.38 , 71.66 , 72.31 , 70.46 , 71.9     , 51087 , 4650
13/05/22 , 71.94 , 71.47 , 71.98 , 70.98 , 70.9     , 54797 , 6054
12/05/22 , 70.92 , 71.32 , 71.62 , 70.92 , 71.6     , 37675 , 3935
11/05/22 , 71.62 , 71.59 , 71.88 , 71.43 , 71.8     , 41065 , 3859
10/05/22 , 71.92 , 71.55 , 71.92 , 71.29 , 71.5     , 30998 , 3111
09/05/22 , 71.58 , 71.27 , 71.66 , 70.86 , 71.2     , 44363 , 4655
06/05/22 , 71.20 , 71.33 , 72.11 , 70.86 , 71.0     , 45513 , 6311
05/05/22 , 71.00 , 71.96 , 72.20 , 70.66 , 71.5     , 86933 , 13033
04/05/22 , 71.50 , 71.47 , 71.89 , 70.91 , 71.2     , 43349 , 5683
03/05/22 , 70.94 , 71.58 , 72.19 , 70.66 , 71.5     , 62310 , 4335
02/05/22 , 71.23 , 71.50 , 71.94 , 71.22 , 71.5     , 58027 , 5302
29/04/22 , 71.59 , 71.67 , 71.94 , 71.51 , 71.5     , 47928 , 5716
28/04/22 , 71.45 , 71.38 , 71.71 , 71.10 , 71.5     , 56528 , 7843
27/04/22 , 71.07 , 71.34 , 71.58 , 71.01 , 71.3     , 43880 , 5095
26/04/22 , 71.32 , 71.26 , 71.44 , 71.05 , 71.1     , 38550 , 2656
25/04/22 , 70.74 , 71.30 , 71.60 , 69.72 , 71.6     , 62453 , 5299
22/04/22 , 71.58 , 71.60 , 71.77 , 71.45 , 71.4     , 39626 , 3568
20/04/22 , 71.38 , 71.72 , 71.96 , 70.98 , 71.8     , 41812 , 4621
19/04/22 , 71.82 , 71.85 , 71.94 , 71.68 , 71.9     , 42783 , 3511
18/04/22 , 71.92 , 71.79 , 72.02 , 71.62 , 71.6     , 44494 , 4126
14/04/22 , 71.62 , 71.64 , 71.89 , 71.32 , 71.7     , 56443 , 3260
13/04/22 , 71.41 , 71.66 , 72.05 , 71.18 , 71.9     , 49638 , 3038
12/04/22 , 71.90 , 71.82 , 72.15 , 71.46 , 71.7     , 48011 , 2558
11/04/22 , 71.77 , 70.98 , 71.79 , 70.14 , 71.7     , 75826 , 4467
08/04/22 , 71.23 , 71.76 , 72.18 , 71.11 , 71.7     , 45738 , 3814
07/04/22 , 71.45 , 71.77 , 72.01 , 70.91 , 71.9     , 46965 , 4815
06/04/22 , 71.91 , 71.70 , 72.01 , 70.93 , 70.9     , 84721 , 7137
05/04/22 , 70.75 , 71.35 , 71.75 , 70.45 , 71.6     , 61719 , 4329
04/04/22 , 71.70 , 71.72 , 71.79 , 71.45 , 71.7     , 49680 , 2948
01/04/22 , 71.79 , 71.60 , 71.95 , 71.21 , 71.2     , 51908 , 5796
31/03/22 , 71.21 , 71.01 , 71.38 , 70.42 , 70.4     , 38442 , 3201
30/03/22 , 70.42 , 70.64 , 70.89 , 70.42 , 70.8     , 83411 , 3430
29/03/22 , 70.84 , 71.06 , 71.85 , 70.73 , 71.7     , 95114 , 4660
28/03/22 , 71.79 , 71.92 , 72.01 , 71.67 , 71.9     , 40353 , 2350
25/03/22 , 72.01 , 71.77 , 72.02 , 71.55 , 71.5     , 40423 , 2449
24/03/22 , 71.74 , 71.62 , 71.79 , 71.27 , 71.5     , 38796 , 1910
23/03/22 , 71.39 , 71.27 , 71.62 , 71.08 , 71.2     , 39652 , 2197
22/03/22 , 71.24 , 71.11 , 71.36 , 70.87 , 71.3     , 43310 , 3296
21/03/22 , 71.28 , 71.25 , 71.79 , 71.04 , 71.2     , 40598 , 2819
18/03/22 , 71.28 , 71.37 , 71.72 , 70.85 , 71.7     , 52513 , 5570
17/03/22 , 71.72 , 71.50 , 72.07 , 71.10 , 71.2     , 42668 , 2756
16/03/22 , 71.26 , 71.00 , 71.53 , 70.46 , 70.7     , 49825 , 6349
15/03/22 , 70.71 , 70.55 , 70.72 , 70.40 , 70.5     , 47947 , 4703
14/03/22 , 70.59 , 70.65 , 71.15 , 70.26 , 70.6     , 39838 , 2679
11/03/22 , 70.62 , 70.82 , 70.98 , 70.43 , 70.4     , 41125 , 2239
10/03/22 , 70.43 , 70.62 , 71.03 , 70.28 , 70.3     , 38428 , 5795
09/03/22 , 70.26 , 70.43 , 71.46 , 69.92 , 71.3     , 82828 , 14208
08/03/22 , 71.38 , 71.28 , 71.53 , 70.85 , 71.3     , 57272 , 4756
07/03/22 , 71.37 , 71.28 , 71.80 , 70.18 , 70.4     , 106152 , 8195
04/03/22 , 70.29 , 70.36 , 70.56 , 70.10 , 70.4     , 55500 , 3927
03/03/22 , 70.37 , 70.34 , 70.86 , 70.00 , 70.1     , 74645 , 5096
02/03/22 , 70.14 , 70.11 , 70.74 , 69.83 , 70.4     , 49429 , 4802
25/02/22 , 70.44 , 70.48 , 70.89 , 69.69 , 70.0     , 47966 , 4350
24/02/22 , 70.01 , 69.72 , 70.08 , 69.52 , 69.9     , 48620 , 4037
23/02/22 , 70.19 , 70.21 , 70.42 , 70.00 , 70.0     , 47385 , 4666
22/02/22 , 70.02 , 70.14 , 70.55 , 69.78 , 69.7     , 59593 , 4681
21/02/22 , 69.78 , 70.21 , 70.74 , 69.78 , 70.1     , 44328 , 4593
18/02/22 , 70.14 , 70.16 , 70.40 , 69.98 , 70.0     , 58356 , 3089
17/02/22 , 69.91 , 70.46 , 70.93 , 69.91 , 70.3     , 59221 , 4779
16/02/22 , 70.33 , 70.25 , 70.91 , 69.72 , 70.0     , 58006 , 6404
15/02/22 , 69.49 , 70.21 , 71.26 , 68.50 , 70.7     , 91385 , 8886
14/02/22 , 70.48 , 70.92 , 72.05 , 69.97 , 71.9     , 106108 , 10431
11/02/22 , 71.93 , 71.64 , 71.96 , 71.34 , 71.4     , 39327 , 3463
10/02/22 , 71.45 , 71.38 , 71.69 , 71.27 , 71.5     , 34030 , 3943
09/02/22 , 71.50 , 71.50 , 71.72 , 71.26 , 71.6     , 37249 , 3193
08/02/22 , 71.67 , 71.66 , 71.77 , 71.41 , 71.7     , 45909 , 4534
07/02/22 , 71.77 , 71.74 , 72.07 , 71.64 , 71.9     , 47108 , 4425
04/02/22 , 71.96 , 71.51 , 72.01 , 71.26 , 71.2     , 64363 , 5718
03/02/22 , 71.26 , 71.42 , 71.51 , 71.26 , 71.5     , 49683 , 4879
02/02/22 , 71.51 , 71.43 , 71.80 , 71.27 , 71.4     , 41621 , 5102
01/02/22 , 71.26 , 71.54 , 71.92 , 71.26 , 71.5     , 42040 , 4167
31/01/22 , 71.49 , 71.38 , 71.55 , 71.11 , 71.5     , 45370 , 3229
28/01/22 , 71.55 , 71.45 , 71.96 , 71.28 , 71.4     , 44286 , 2183
27/01/22 , 71.41 , 71.66 , 72.01 , 71.26 , 71.5     , 47283 , 2067
26/01/22 , 71.50 , 71.40 , 71.71 , 71.11 , 71.2     , 50457 , 4250
25/01/22 , 71.71 , 71.71 , 71.93 , 71.23 , 71.8     , 46687 , 4355
24/01/22 , 71.85 , 71.82 , 71.96 , 71.70 , 71.8     , 39798 , 3291
21/01/22 , 71.86 , 71.66 , 71.94 , 71.46 , 71.4     , 59915 , 6167
20/01/22 , 71.77 , 71.67 , 71.84 , 71.35 , 71.7     , 62957 , 4661
19/01/22 , 71.77 , 71.64 , 71.84 , 71.28 , 71.5     , 71257 , 7796
18/01/22 , 71.50 , 71.44 , 71.62 , 71.26 , 71.3     , 49733 , 4171
17/01/22 , 71.43 , 71.36 , 71.79 , 71.03 , 71.6     , 54858 , 4662
14/01/22 , 71.11 , 70.98 , 71.22 , 70.82 , 71.0     , 68291 , 6229
13/01/22 , 71.09 , 70.85 , 71.21 , 70.78 , 70.7     , 39768 , 3413
12/01/22 , 70.78 , 70.82 , 71.22 , 70.63 , 71.1     , 57965 , 5128
11/01/22 , 70.80 , 70.79 , 71.11 , 70.67 , 70.7     , 55645 , 6998
10/01/22 , 70.76 , 70.82 , 71.38 , 70.48 , 70.7     , 52382 , 4451
07/01/22 , 70.72 , 70.65 , 70.79 , 70.20 , 70.5     , 60885 , 5913
06/01/22 , 70.20 , 70.29 , 70.88 , 69.69 , 69.9     , 58182 , 3405
05/01/22 , 69.69 , 70.89 , 71.47 , 69.47 , 71.4     , 69432 , 8363
04/01/22 , 71.46 , 71.49 , 72.04 , 70.84 , 71.6     , 61699 , 3234
03/01/22 , 71.49 , 71.94 , 72.70 , 71.49 , 72.0     , 81390 , 5082
30/12/21 , 72.08 , 72.02 , 72.31 , 71.51 , 71.5     , 61364 , 2663
29/12/21 , 71.49 , 71.22 , 71.62 , 70.68 , 70.7     , 65748 , 2728
28/12/21 , 70.79 , 70.47 , 70.79 , 70.16 , 70.3     , 61651 , 6506
27/12/21 , 70.33 , 70.38 , 70.78 , 69.93 , 70.6     , 52526 , 6816
23/12/21 , 70.41 , 70.18 , 70.78 , 69.69 , 70.1     , 51693 , 4694
22/12/21 , 70.16 , 70.12 , 70.73 , 69.79 , 70.2     , 46374 , 4532
21/12/21 , 70.18 , 70.36 , 70.78 , 70.04 , 70.1     , 60876 , 5197
20/12/21 , 70.01 , 70.04 , 70.79 , 69.70 , 70.0     , 68924 , 6536
17/12/21 , 70.01 , 69.91 , 70.31 , 69.57 , 70.1     , 43562 , 4767
16/12/21 , 70.01 , 69.84 , 70.68 , 69.49 , 69.9     , 42430 , 3657
15/12/21 , 69.49 , 69.51 , 69.95 , 68.96 , 69.6     , 69305 , 6621
14/12/21 , 69.55 , 69.79 , 70.33 , 69.49 , 69.4     , 48221 , 7072
13/12/21 , 69.21 , 69.42 , 69.61 , 68.95 , 68.9     , 43784 , 5873
10/12/21 , 68.95 , 68.75 , 68.96 , 68.36 , 68.6     , 51836 , 5051
09/12/21 , 68.60 , 68.39 , 68.63 , 67.97 , 68.6     , 44609 , 4780
08/12/21 , 68.63 , 68.49 , 68.63 , 68.18 , 68.6     , 79337 , 4917
07/12/21 , 68.40 , 68.54 , 68.62 , 68.33 , 68.3     , 73691 , 3596
06/12/21 , 68.31 , 68.33 , 68.62 , 67.65 , 68.2     , 99778 , 7956
03/12/21 , 68.24 , 68.22 , 68.61 , 66.75 , 66.7     , 43389 , 3506
02/12/21 , 66.34 , 68.29 , 69.56 , 65.95 , 68.1     , 84709 , 6802
01/12/21 , 68.12 , 68.46 , 69.61 , 67.43 , 67.4     , 96717 , 8882
30/11/21 , 67.43 , 66.85 , 67.56 , 65.88 , 65.9     , 67369 , 4775
29/11/21 , 65.80 , 65.55 , 66.28 , 64.56 , 66.2     , 74154 , 4232
26/11/21 , 65.77 , 64.20 , 65.77 , 63.23 , 64.1     , 107096 , 7302
25/11/21 , 64.15 , 64.67 , 65.69 , 63.64 , 65.6     , 122072 , 14875
24/11/21 , 65.64 , 65.72 , 67.41 , 64.68 , 66.9     , 103873 , 7871
23/11/21 , 66.96 , 67.45 , 68.29 , 66.96 , 67.8     , 55022 , 3966
22/11/21 , 67.80 , 68.01 , 68.31 , 67.65 , 68.3     , 39530 , 2572
19/11/21 , 68.54 , 67.54 , 68.62 , 67.02 , 67.2     , 55740 , 3450
18/11/21 , 66.97 , 67.80 , 68.67 , 66.97 , 68.3     , 57391 , 3944
17/11/21 , 68.33 , 68.45 , 68.96 , 68.28 , 68.5     , 47854 , 3429
16/11/21 , 68.47 , 68.64 , 69.28 , 68.47 , 68.9     , 52285 , 4715
12/11/21 , 68.48 , 68.38 , 68.48 , 67.95 , 68.3     , 51005 , 4577
11/11/21 , 68.35 , 68.34 , 68.73 , 67.78 , 68.1     , 43706 , 4718
10/11/21 , 68.11 , 68.38 , 68.69 , 68.07 , 68.6     , 54378 , 3562
09/11/21 , 68.62 , 68.33 , 68.62 , 67.75 , 68.3     , 57450 , 6297
08/11/21 , 68.18 , 68.38 , 68.63 , 68.18 , 68.2     , 61552 , 3640
05/11/21 , 68.22 , 68.28 , 68.77 , 68.03 , 68.0     , 53968 , 3351
04/11/21 , 68.03 , 68.11 , 68.68 , 67.38 , 68.3     , 78543 , 6657
03/11/21 , 68.33 , 68.60 , 69.16 , 68.24 , 68.7     , 81970 , 8001
01/11/21 , 69.19 , 69.28 , 70.51 , 69.01 , 69.1     , 55106 , 10730
29/10/21 , 69.16 , 69.07 , 70.51 , 68.56 , 70.3     , 116329 , 28962
28/10/21 , 70.52 , 70.55 , 70.80 , 70.37 , 70.5     , 36195 , 3545
27/10/21 , 70.49 , 70.60 , 70.96 , 70.36 , 70.8     , 45896 , 2895
26/10/21 , 70.74 , 70.95 , 71.11 , 70.74 , 71.1     , 54529 , 3942
25/10/21 , 71.11 , 71.09 , 71.36 , 70.94 , 70.9     , 43362 , 3103
22/10/21 , 70.94 , 70.78 , 71.11 , 70.14 , 71.1     , 73020 , 4274
21/10/21 , 71.11 , 71.00 , 71.33 , 70.67 , 71.2     , 76931 , 4827
20/10/21 , 71.23 , 71.32 , 71.50 , 71.11 , 71.2     , 56835 , 3343
19/10/21 , 71.18 , 71.14 , 71.39 , 71.04 , 71.3     , 59594 , 4081
18/10/21 , 71.18 , 71.16 , 71.49 , 70.91 , 71.3     , 60153 , 4904
15/10/21 , 71.25 , 70.91 , 71.25 , 70.71 , 70.7     , 90576 , 6746
14/10/21 , 70.63 , 70.71 , 70.79 , 70.62 , 70.7     , 60862 , 5286
13/10/21 , 70.79 , 70.72 , 70.79 , 70.65 , 70.7     , 51403 , 3227
11/10/21 , 70.68 , 70.65 , 70.78 , 70.49 , 70.6     , 48821 , 4398
08/10/21 , 70.65 , 70.67 , 70.74 , 70.55 , 70.6     , 51293 , 3326
07/10/21 , 70.60 , 70.67 , 70.79 , 70.37 , 70.6     , 59072 , 4424
06/10/21 , 70.67 , 70.64 , 71.04 , 70.42 , 70.8     , 59004 , 5102
05/10/21 , 70.75 , 70.80 , 71.01 , 70.62 , 70.6     , 66106 , 4007
04/10/21 , 70.62 , 70.63 , 70.68 , 70.52 , 70.6     , 63060 , 3668
01/10/21 , 70.62 , 70.62 , 70.68 , 70.49 , 70.6     , 66743 , 6498
30/09/21 , 70.61 , 70.62 , 70.68 , 70.42 , 70.6     , 53124 , 3372
29/09/21 , 70.37 , 70.55 , 70.67 , 70.20 , 70.2     , 61427 , 2437
28/09/21 , 69.99 , 70.14 , 70.65 , 69.78 , 70.2     , 50671 , 2759
27/09/21 , 70.35 , 70.35 , 70.68 , 69.84 , 69.9     , 81233 , 4126
24/09/21 , 69.81 , 70.29 , 70.68 , 69.63 , 69.8     , 73160 , 3440
23/09/21 , 69.64 , 69.97 , 70.64 , 69.50 , 69.5     , 66158 , 3437
22/09/21 , 69.37 , 69.91 , 70.70 , 69.36 , 69.4     , 91115 , 4356
21/09/21 , 69.45 , 69.64 , 69.99 , 69.06 , 69.7     , 57659 , 3513
20/09/21 , 69.53 , 69.61 , 69.78 , 69.49 , 69.6     , 74213 , 4764
17/09/21 , 69.63 , 69.49 , 69.79 , 68.95 , 69.0     , 76117 , 6327
16/09/21 , 68.64 , 69.48 , 69.97 , 68.64 , 69.4     , 100070 , 5640
15/09/21 , 69.19 , 69.19 , 69.52 , 68.87 , 69.1     , 109958 , 8070
14/09/21 , 68.96 , 69.46 , 70.53 , 68.86 , 70.0     , 98853 , 6613
13/09/21 , 69.53 , 69.74 , 70.61 , 69.11 , 69.7     , 117901 , 6637
10/09/21 , 69.33 , 69.58 , 70.38 , 69.00 , 69.7     , 123653 , 9281
09/09/21 , 69.63 , 69.19 , 69.68 , 68.95 , 69.3     , 92094 , 8889
08/09/21 , 69.07 , 69.19 , 70.05 , 68.87 , 69.4     , 112302 , 9677
06/09/21 , 69.49 , 69.09 , 69.51 , 68.86 , 69.2     , 57781 , 6603
03/09/21 , 68.78 , 69.33 , 70.77 , 68.77 , 70.5     , 128010 , 10420
02/09/21 , 70.56 , 70.03 , 70.66 , 69.57 , 69.9     , 92558 , 9869
01/09/21 , 69.96 , 69.62 , 69.96 , 69.52 , 69.8     , 85138 , 13392
31/08/21 , 69.77 , 69.64 , 69.84 , 69.58 , 69.8     , 71574 , 18686
30/08/21 , 69.58 , 69.57 , 69.81 , 69.48 , 69.5     , 78759 , 4537
27/08/21 , 69.36 , 69.14 , 70.10 , 68.76 , 69.5     , 101509 , 7475
26/08/21 , 69.47 , 69.35 , 70.14 , 68.94 , 69.8     , 88117 , 8105
25/08/21 , 69.52 , 69.93 , 70.53 , 69.50 , 70.5     , 117342 , 7620
24/08/21 , 70.53 , 70.17 , 70.53 , 70.06 , 70.4     , 78667 , 10743
23/08/21 , 70.17 , 70.47 , 71.39 , 69.96 , 71.0     , 118969 , 8579
20/08/21 , 71.05 , 70.79 , 71.31 , 70.55 , 70.6     , 111256 , 6320
19/08/21 , 70.69 , 71.04 , 71.62 , 70.60 , 71.5     , 78583 , 4697
18/08/21 , 71.64 , 71.60 , 71.91 , 71.14 , 71.4     , 65141 , 3981
17/08/21 , 71.47 , 71.65 , 72.00 , 71.26 , 71.7     , 87566 , 5084
16/08/21 , 71.80 , 71.85 , 72.11 , 71.59 , 72.0     , 60512 , 4001
13/08/21 , 72.02 , 71.96 , 72.02 , 71.90 , 71.9     , 65906 , 5231
12/08/21 , 71.96 , 72.00 , 72.15 , 71.94 , 72.1     , 66078 , 4727
11/08/21 , 71.94 , 72.17 , 72.53 , 71.93 , 72.3     , 88403 , 5376
10/08/21 , 72.37 , 72.42 , 72.73 , 72.22 , 72.4     , 59486 , 4316
09/08/21 , 72.42 , 72.44 , 72.70 , 72.31 , 72.3     , 52959 , 3432
06/08/21 , 71.92 , 72.07 , 72.41 , 71.68 , 72.2     , 70484 , 6311
05/08/21 , 72.21 , 72.27 , 72.61 , 72.18 , 72.1     , 50981 , 4094
04/08/21 , 72.18 , 72.36 , 72.64 , 72.17 , 72.2     , 58289 , 3820
03/08/21 , 72.44 , 72.24 , 72.44 , 72.05 , 72.3     , 66740 , 4494
02/08/21 , 72.05 , 72.12 , 72.44 , 71.94 , 72.0     , 68479 , 5490
30/07/21 , 71.96 , 72.18 , 72.66 , 71.90 , 72.1     , 85623 , 6904
29/07/21 , 71.92 , 71.98 , 72.37 , 71.69 , 71.9     , 73624 , 4245
28/07/21 , 71.99 , 71.94 , 72.11 , 71.69 , 71.8     , 54761 , 3493
27/07/21 , 71.76 , 71.96 , 72.71 , 71.69 , 72.1     , 75481 , 8768
26/07/21 , 72.25 , 72.13 , 72.74 , 71.66 , 72.6     , 70110 , 9481
23/07/21 , 72.11 , 72.66 , 73.21 , 71.50 , 72.9     , 75333 , 7277
22/07/21 , 72.94 , 73.01 , 73.22 , 72.79 , 73.0     , 52523 , 6249
21/07/21 , 72.98 , 73.16 , 73.34 , 72.98 , 73.0     , 63405 , 3822
20/07/21 , 73.08 , 73.16 , 73.38 , 72.66 , 73.3     , 96358 , 7714
19/07/21 , 73.25 , 73.75 , 74.05 , 73.25 , 74.0     , 79061 , 4062
16/07/21 , 73.95 , 73.43 , 74.10 , 72.60 , 73.8     , 77795 , 6198
15/07/21 , 73.86 , 74.11 , 74.37 , 73.81 , 73.9     , 58772 , 4594
14/07/21 , 73.96 , 73.75 , 74.14 , 73.26 , 74.0     , 66458 , 7015
13/07/21 , 74.01 , 73.64 , 74.14 , 73.28 , 73.2     , 88867 , 6994
12/07/21 , 73.28 , 72.10 , 73.28 , 71.49 , 71.4     , 85849 , 4337
08/07/21 , 71.50 , 71.20 , 71.50 , 71.00 , 71.5     , 49746 , 6306
07/07/21 , 71.33 , 71.17 , 71.37 , 70.99 , 71.0     , 57404 , 5682
06/07/21 , 70.79 , 70.86 , 71.17 , 70.50 , 70.9     , 62279 , 4257
05/07/21 , 70.84 , 70.48 , 70.89 , 69.75 , 70.3     , 67042 , 3330
02/07/21 , 70.36 , 70.55 , 71.00 , 68.75 , 70.5     , 71776 , 3268
01/07/21 , 70.54 , 69.26 , 70.54 , 68.64 , 68.9     , 100575 , 7025
30/06/21 , 68.64 , 68.24 , 69.63 , 68.03 , 68.2     , 100542 , 10661
29/06/21 , 67.95 , 68.24 , 69.07 , 67.48 , 68.1     , 112167 , 11540
28/06/21 , 67.48 , 67.41 , 68.71 , 65.22 , 68.6     , 210526 , 19653
25/06/21 , 68.99 , 69.26 , 71.16 , 68.29 , 71.0     , 200655 , 13604
24/06/21 , 70.89 , 71.09 , 71.60 , 70.89 , 71.2     , 73073 , 4370
23/06/21 , 71.37 , 71.57 , 71.96 , 71.29 , 71.8     , 72585 , 6228
22/06/21 , 71.77 , 71.64 , 71.84 , 71.49 , 71.7     , 64231 , 3548
21/06/21 , 71.68 , 71.71 , 72.17 , 71.47 , 72.0     , 87756 , 10001
18/06/21 , 71.96 , 71.79 , 72.31 , 71.65 , 72.1     , 90160 , 11633
17/06/21 , 72.11 , 71.93 , 72.18 , 71.71 , 71.8     , 99394 , 6532
16/06/21 , 71.77 , 71.94 , 72.42 , 71.62 , 72.3     , 104665 , 7134
15/06/21 , 72.56 , 72.68 , 73.00 , 72.55 , 72.9     , 99214 , 7859
14/06/21 , 72.94 , 72.72 , 73.23 , 72.17 , 73.0     , 137066 , 13200
11/06/21 , 73.05 , 72.96 , 73.44 , 72.66 , 73.3     , 80137 , 9495
10/06/21 , 73.16 , 73.15 , 73.45 , 72.54 , 73.2     , 116163 , 10239
09/06/21 , 73.15 , 72.87 , 73.17 , 72.01 , 72.5     , 108222 , 6153
08/06/21 , 72.53 , 72.69 , 73.21 , 71.83 , 73.1     , 138959 , 11093
07/06/21 , 73.09 , 73.06 , 73.22 , 72.63 , 72.7     , 81006 , 5494
04/06/21 , 72.53 , 72.41 , 72.86 , 71.96 , 72.8     , 96496 , 10891
02/06/21 , 72.44 , 72.19 , 72.53 , 72.07 , 72.1     , 75998 , 5222
01/06/21 , 72.00 , 71.83 , 72.17 , 71.38 , 71.6     , 92152 , 12604
31/05/21 , 71.71 , 71.98 , 72.44 , 71.71 , 71.7     , 93967 , 5507
28/05/21 , 71.82 , 72.06 , 72.37 , 71.77 , 72.1     , 82341 , 4680
27/05/21 , 72.17 , 72.25 , 72.53 , 72.13 , 72.4     , 61130 , 5137
26/05/21 , 72.53 , 72.44 , 72.60 , 72.05 , 72.0     , 66005 , 3086
25/05/21 , 71.77 , 72.09 , 72.39 , 71.24 , 71.2     , 65345 , 3636
24/05/21 , 71.09 , 71.12 , 71.30 , 70.95 , 71.1     , 99646 , 11064
21/05/21 , 71.03 , 71.10 , 71.37 , 70.90 , 70.9     , 88559 , 8023
20/05/21 , 71.00 , 71.04 , 71.60 , 70.79 , 71.6     , 111201 , 8542
19/05/21 , 71.24 , 71.38 , 71.71 , 70.94 , 71.2     , 81521 , 4266
18/05/21 , 70.84 , 71.44 , 72.53 , 70.51 , 72.1     , 150050 , 21294
17/05/21 , 71.98 , 72.06 , 72.87 , 71.82 , 72.5     , 110586 , 9942
14/05/21 , 72.08 , 72.15 , 72.48 , 72.01 , 72.0     , 90521 , 6446
13/05/21 , 71.97 , 71.98 , 72.21 , 71.55 , 71.7     , 71232 , 5594
12/05/21 , 71.72 , 71.96 , 72.97 , 71.47 , 72.9     , 93383 , 7374
11/05/21 , 72.31 , 72.46 , 73.22 , 72.00 , 73.2     , 124142 , 5857
10/05/21 , 73.22 , 73.22 , 73.56 , 72.96 , 72.9     , 72839 , 6532
07/05/21 , 72.88 , 72.83 , 73.84 , 72.38 , 72.7     , 107163 , 11754
06/05/21 , 72.42 , 73.16 , 73.70 , 72.10 , 73.4     , 83152 , 5812
05/05/21 , 73.22 , 73.38 , 73.82 , 73.20 , 73.2     , 125649 , 10283
04/05/21 , 73.22 , 73.21 , 73.70 , 72.83 , 73.3     , 93608 , 8343
03/05/21 , 73.38 , 73.16 , 73.68 , 72.68 , 73.0     , 109394 , 7772
30/04/21 , 72.95 , 72.79 , 73.09 , 72.49 , 72.7     , 94018 , 12161
29/04/21 , 72.67 , 72.57 , 73.02 , 71.83 , 72.6     , 73514 , 6019
28/04/21 , 72.26 , 72.66 , 73.24 , 72.26 , 72.2     , 76794 , 4268
27/04/21 , 72.24 , 71.98 , 72.37 , 71.62 , 71.8     , 57240 , 2579
26/04/21 , 71.83 , 71.72 , 71.94 , 71.16 , 71.8     , 73203 , 4120
23/04/21 , 71.50 , 71.38 , 71.83 , 70.89 , 71.0     , 83493 , 4541
22/04/21 , 71.00 , 70.82 , 71.08 , 70.47 , 70.8     , 93803 , 7034
20/04/21 , 70.82 , 70.49 , 70.82 , 70.22 , 70.4     , 76491 , 6745
19/04/21 , 70.38 , 70.71 , 70.84 , 70.38 , 70.8     , 91026 , 5233
16/04/21 , 70.84 , 70.88 , 71.34 , 70.72 , 70.9     , 77816 , 11776
15/04/21 , 70.55 , 70.50 , 70.67 , 70.15 , 70.4     , 104974 , 5711
14/04/21 , 70.48 , 70.51 , 70.67 , 70.09 , 70.4     , 126061 , 5043
13/04/21 , 70.42 , 70.59 , 71.01 , 70.37 , 70.9     , 87607 , 7076
12/04/21 , 71.01 , 71.02 , 71.24 , 70.96 , 71.0     , 72698 , 5613
09/04/21 , 71.20 , 71.16 , 71.55 , 70.82 , 71.3     , 79842 , 9748
08/04/21 , 71.05 , 71.38 , 71.66 , 71.05 , 71.5     , 79555 , 7595
07/04/21 , 71.50 , 71.50 , 71.65 , 71.14 , 71.3     , 76190 , 3910
06/04/21 , 71.10 , 71.57 , 71.74 , 71.08 , 71.7     , 72634 , 3419
05/04/21 , 71.56 , 71.83 , 72.32 , 71.56 , 71.9     , 82353 , 8620
01/04/21 , 71.93 , 71.96 , 72.19 , 71.62 , 72.1     , 79549 , 5898
31/03/21 , 72.15 , 72.02 , 72.59 , 71.65 , 72.3     , 68989 , 4598
30/03/21 , 72.25 , 72.31 , 72.66 , 72.02 , 72.6     , 51354 , 4176
29/03/21 , 72.32 , 72.22 , 72.80 , 71.83 , 71.8     , 67037 , 7217
26/03/21 , 71.90 , 71.79 , 72.28 , 71.62 , 71.8     , 56226 , 3999
25/03/21 , 71.80 , 71.92 , 72.66 , 71.42 , 72.2     , 83584 , 2788
24/03/21 , 72.22 , 72.36 , 72.60 , 72.08 , 72.3     , 55405 , 2738
23/03/21 , 72.25 , 72.34 , 72.60 , 72.08 , 72.5     , 54382 , 2451
22/03/21 , 72.53 , 72.15 , 72.57 , 71.54 , 71.7     , 59185 , 2678
19/03/21 , 71.72 , 71.23 , 71.95 , 70.83 , 71.3     , 73922 , 5649
18/03/21 , 70.64 , 70.75 , 71.31 , 70.39 , 71.3     , 69726 , 3218
17/03/21 , 71.30 , 71.32 , 71.62 , 70.71 , 70.9     , 62680 , 4792
16/03/21 , 70.93 , 70.92 , 71.85 , 70.51 , 71.7     , 74348 , 3111
15/03/21 , 71.30 , 71.59 , 72.19 , 71.17 , 71.9     , 128492 , 4631
12/03/21 , 71.97 , 71.97 , 72.41 , 71.78 , 71.9     , 64350 , 3827
11/03/21 , 71.96 , 71.96 , 72.17 , 71.72 , 71.9     , 53345 , 3567
10/03/21 , 71.66 , 72.09 , 72.59 , 71.43 , 72.2     , 67033 , 3949
09/03/21 , 71.97 , 72.42 , 73.15 , 71.92 , 72.5     , 61835 , 2522
08/03/21 , 72.00 , 72.94 , 73.52 , 71.94 , 72.9     , 93615 , 6059
05/03/21 , 72.92 , 72.94 , 73.85 , 72.23 , 72.2     , 85638 , 5193
04/03/21 , 72.23 , 71.96 , 72.23 , 71.78 , 72.0     , 78159 , 9508
03/03/21 , 72.02 , 72.07 , 72.95 , 71.36 , 71.9     , 76167 , 4038
02/03/21 , 71.97 , 72.80 , 73.66 , 71.97 , 73.6     , 109919 , 9741
01/03/21 , 73.66 , 73.76 , 74.23 , 73.00 , 74.2     , 109583 , 5965
26/02/21 , 73.85 , 73.86 , 74.23 , 73.41 , 73.8     , 87954 , 6031
25/02/21 , 73.80 , 73.82 , 74.18 , 72.94 , 73.8     , 78915 , 4310
24/02/21 , 73.96 , 73.98 , 74.18 , 73.79 , 74.1     , 71398 , 5221
23/02/21 , 74.18 , 74.10 , 74.26 , 73.37 , 73.3     , 82867 , 7392
22/02/21 , 73.37 , 73.47 , 74.26 , 71.34 , 74.1     , 123402 , 7989
19/02/21 , 74.19 , 74.11 , 74.27 , 73.81 , 73.8     , 106155 , 8794
18/02/21 , 73.65 , 74.15 , 74.32 , 73.38 , 74.1     , 95316 , 5736
17/02/21 , 74.15 , 74.10 , 74.37 , 73.88 , 74.0     , 71980 , 4310
12/02/21 , 73.62 , 73.80 , 74.11 , 73.34 , 73.4     , 113485 , 8521
11/02/21 , 73.22 , 73.47 , 73.91 , 73.16 , 73.3     , 99343 , 6443
10/02/21 , 73.16 , 73.24 , 73.39 , 72.94 , 73.1     , 84594 , 4499
09/02/21 , 72.94 , 73.24 , 73.43 , 72.86 , 73.0     , 80338 , 3932
08/02/21 , 72.86 , 73.26 , 74.04 , 72.86 , 72.9     , 102534 , 5158
05/02/21 , 72.95 , 72.91 , 73.05 , 72.19 , 72.1     , 101900 , 9025
04/02/21 , 72.19 , 72.10 , 72.19 , 71.66 , 71.8     , 84053 , 6067
03/02/21 , 71.59 , 71.66 , 71.92 , 71.54 , 71.6     , 158708 , 5821
02/02/21 , 71.54 , 71.50 , 71.66 , 71.08 , 71.0     , 112473 , 6647
01/02/21 , 71.02 , 71.04 , 71.50 , 70.30 , 70.9     , 124454 , 7051
29/01/21 , 70.34 , 70.43 , 70.69 , 69.97 , 69.9     , 106310 , 9512
28/01/21 , 69.89 , 69.81 , 70.38 , 69.11 , 69.1     , 75990 , 3476
27/01/21 , 69.11 , 68.92 , 69.13 , 68.42 , 68.4     , 65814 , 2025
26/01/21 , 68.42 , 68.26 , 68.48 , 68.01 , 68.3     , 107328 , 3839
22/01/21 , 68.34 , 68.22 , 68.44 , 67.85 , 68.1     , 110707 , 2638
21/01/21 , 68.18 , 68.02 , 68.44 , 67.58 , 68.0     , 99818 , 2878
20/01/21 , 68.20 , 68.18 , 68.36 , 68.03 , 68.2     , 83992 , 3810
19/01/21 , 68.13 , 68.13 , 68.21 , 68.01 , 68.0     , 99025 , 3622
18/01/21 , 68.14 , 68.21 , 68.49 , 67.85 , 68.4     , 114318 , 5641
15/01/21 , 68.24 , 68.13 , 68.24 , 68.01 , 68.1     , 119032 , 4261
14/01/21 , 68.14 , 68.18 , 68.39 , 67.94 , 68.1     , 107635 , 2783
13/01/21 , 68.14 , 68.24 , 68.50 , 67.93 , 68.3     , 116399 , 2630
12/01/21 , 68.27 , 68.37 , 68.53 , 68.14 , 68.3     , 132486 , 4057
11/01/21 , 68.25 , 68.54 , 68.68 , 68.25 , 68.5     , 137749 , 2983
08/01/21 , 68.60 , 68.53 , 68.68 , 68.38 , 68.4     , 106204 , 2893
07/01/21 , 68.48 , 68.34 , 68.53 , 68.19 , 68.2     , 107152 , 5384
06/01/21 , 68.21 , 68.50 , 68.63 , 67.98 , 67.9     , 148031 , 5072
05/01/21 , 67.94 , 68.50 , 69.06 , 67.67 , 69.0     , 152440 , 5531
04/01/21 , 69.06 , 68.75 , 69.39 , 68.21 , 69.0     , 136941 , 6233
30/12/20 , 69.06 , 68.95 , 69.06 , 68.68 , 68.6     , 92613 , 5643
29/12/20 , 68.68 , 68.69 , 69.04 , 68.49 , 68.4     , 97964 , 4932
28/12/20 , 68.68 , 68.62 , 69.04 , 68.42 , 68.6     , 143218 , 5409
23/12/20 , 68.66 , 68.24 , 69.16 , 67.58 , 67.5     , 173438 , 4970
22/12/20 , 67.58 , 67.25 , 67.69 , 66.85 , 66.8     , 105155 , 4087
21/12/20 , 66.87 , 66.87 , 67.20 , 66.82 , 66.8     , 141226 , 5883
18/12/20 , 66.88 , 66.85 , 67.09 , 66.27 , 66.2     , 102272 , 3381
17/12/20 , 66.24 , 66.56 , 66.89 , 66.11 , 66.2     , 144063 , 6694
16/12/20 , 66.13 , 66.06 , 66.24 , 65.64 , 65.6     , 183403 , 10648
15/12/20 , 65.46 , 65.27 , 65.61 , 65.05 , 65.2     , 87889 , 5211
14/12/20 , 65.22 , 65.36 , 65.64 , 65.14 , 65.2     , 100894 , 4895
11/12/20 , 65.14 , 65.49 , 65.64 , 65.14 , 65.5     , 96811 , 4132
10/12/20 , 65.35 , 65.24 , 65.78 , 65.02 , 65.6     , 229991 , 4363
09/12/20 , 65.43 , 65.52 , 65.95 , 65.35 , 65.3     , 165589 , 4886
08/12/20 , 65.40 , 65.38 , 65.81 , 64.97 , 65.3     , 964784 , 9595
07/12/20 , 65.42 , 65.75 , 65.95 , 65.14 , 65.2     , 101444 , 3879
04/12/20 , 65.24 , 65.42 , 66.13 , 65.23 , 65.8     , 293577 , 4007
03/12/20 , 65.80 , 66.24 , 67.04 , 65.64 , 66.6     , 101787 , 5626
02/12/20 , 66.68 , 66.63 , 67.35 , 66.42 , 66.7     , 62687 , 2955
01/12/20 , 66.72 , 67.40 , 68.26 , 66.72 , 68.2     , 85940 , 3573
30/11/20 , 67.77 , 67.91 , 68.16 , 67.53 , 68.1     , 49992 , 1940
27/11/20 , 68.16 , 68.22 , 68.42 , 68.13 , 68.3     , 66413 , 3325
26/11/20 , 68.34 , 68.21 , 68.42 , 67.74 , 67.7     , 66205 , 3093
25/11/20 , 67.26 , 68.26 , 68.62 , 66.49 , 68.3     , 288775 , 6046
24/11/20 , 68.35 , 68.40 , 68.56 , 68.21 , 68.5     , 79739 , 1817
23/11/20 , 68.27 , 68.68 , 69.09 , 68.27 , 68.9     , 50304 , 1330
20/11/20 , 68.86 , 68.89 , 69.28 , 68.72 , 68.9     , 62219 , 1132
19/11/20 , 68.96 , 68.89 , 69.28 , 68.68 , 69.0     , 43735 , 1570
18/11/20 , 68.96 , 68.97 , 69.24 , 68.83 , 69.0     , 50227 , 1830
17/11/20 , 69.09 , 68.95 , 69.09 , 68.61 , 68.6     , 40335 , 1298
16/11/20 , 68.61 , 68.92 , 69.43 , 68.02 , 69.4     , 57699 , 1698
13/11/20 , 69.19 , 68.60 , 69.24 , 68.53 , 68.5     , 52970 , 1219
12/11/20 , 68.53 , 68.63 , 69.52 , 68.35 , 68.6     , 73042 , 2069
11/11/20 , 68.62 , 68.83 , 69.04 , 68.61 , 69.0     , 57351 , 1503
10/11/20 , 68.61 , 69.29 , 70.49 , 68.56 , 69.6     , 85951 , 2386
09/11/20 , 69.66 , 69.84 , 70.46 , 68.72 , 68.7     , 83964 , 1910
06/11/20 , 68.70 , 68.68 , 68.72 , 68.54 , 68.6     , 53294 , 2175
05/11/20 , 68.55 , 68.50 , 68.72 , 68.13 , 68.1     , 49386 , 1409
04/11/20 , 67.97 , 67.79 , 68.01 , 67.26 , 67.3     , 74399 , 2829
03/11/20 , 67.23 , 67.32 , 68.00 , 66.50 , 66.5     , 85424 , 1673
30/10/20 , 66.50 , 66.43 , 66.74 , 66.16 , 66.1     , 41770 , 3966
29/10/20 , 66.23 , 65.76 , 68.95 , 65.21 , 65.5     , 84082 , 2796
28/10/20 , 65.58 , 65.54 , 66.04 , 65.26 , 65.5     , 92342 , 2870
27/10/20 , 65.50 , 65.46 , 66.17 , 65.17 , 65.5     , 81913 , 7821
26/10/20 , 65.49 , 65.19 , 65.49 , 65.03 , 65.3     , 73318 , 14395
23/10/20 , 65.22 , 65.12 , 65.53 , 64.87 , 65.0     , 99465 , 4083
22/10/20 , 65.05 , 65.04 , 65.26 , 64.94 , 65.1     , 48222 , 2464
21/10/20 , 64.94 , 65.10 , 65.50 , 64.84 , 65.5     , 97538 , 3025
20/10/20 , 65.09 , 64.32 , 65.49 , 64.00 , 64.2     , 149895 , 2717
19/10/20 , 64.08 , 64.09 , 64.18 , 63.97 , 63.9     , 79490 , 1256
16/10/20 , 63.97 , 63.97 , 64.14 , 63.84 , 63.9     , 42341 , 1489
15/10/20 , 63.84 , 63.79 , 63.95 , 63.61 , 63.6     , 84045 , 2320
14/10/20 , 63.61 , 63.75 , 63.94 , 63.53 , 63.7     , 57078 , 1582
13/10/20 , 63.59 , 63.57 , 63.89 , 63.32 , 63.4     , 120687 , 1163
09/10/20 , 63.35 , 63.33 , 63.65 , 63.24 , 63.6     , 118519 , 3125
08/10/20 , 63.29 , 63.34 , 63.95 , 63.23 , 63.3     , 107658 , 3362
07/10/20 , 63.35 , 63.29 , 63.58 , 63.20 , 63.2     , 98308 , 1948
06/10/20 , 63.29 , 63.36 , 63.62 , 63.25 , 63.6     , 61848 , 3235
05/10/20 , 63.63 , 63.31 , 63.78 , 63.15 , 63.7     , 140034 , 7724
02/10/20 , 63.24 , 63.38 , 63.84 , 63.24 , 63.6     , 96303 , 1323
01/10/20 , 63.86 , 63.66 , 63.91 , 63.29 , 63.9     , 49472 , 940
30/09/20 , 63.61 , 63.36 , 63.74 , 63.26 , 63.5     , 53044 , 3620
29/09/20 , 63.39 , 63.56 , 63.95 , 63.31 , 63.9     , 22174 , 1046
28/09/20 , 63.94 , 63.57 , 63.94 , 63.27 , 63.8     , 70866 , 2347
25/09/20 , 63.67 , 63.55 , 63.73 , 63.43 , 63.6     , 53409 , 2670
24/09/20 , 63.62 , 63.54 , 63.86 , 63.43 , 63.8     , 69430 , 890
23/09/20 , 63.68 , 63.81 , 63.86 , 63.67 , 63.8     , 21939 , 638
22/09/20 , 63.86 , 63.78 , 63.95 , 63.59 , 63.9     , 15342 , 553
21/09/20 , 63.52 , 63.78 , 63.95 , 63.44 , 63.9     , 36037 , 817
18/09/20 , 63.93 , 63.91 , 63.95 , 63.67 , 63.9     , 32890 , 852
17/09/20 , 63.93 , 63.88 , 63.95 , 63.80 , 63.8     , 22587 , 768
16/09/20 , 63.84 , 64.10 , 64.21 , 63.84 , 64.2     , 30749 , 823
15/09/20 , 64.16 , 64.16 , 64.20 , 64.06 , 64.1     , 29893 , 1305
14/09/20 , 64.18 , 64.17 , 64.20 , 63.77 , 64.2     , 45477 , 2252
11/09/20 , 64.19 , 64.19 , 64.26 , 64.06 , 64.2     , 36067 , 2112
10/09/20 , 64.20 , 64.18 , 64.20 , 64.13 , 64.2     , 57665 , 2046
09/09/20 , 64.19 , 64.18 , 64.20 , 64.15 , 64.1     , 48268 , 1962
08/09/20 , 64.18 , 64.23 , 64.82 , 63.18 , 64.3     , 37540 , 2193
04/09/20 , 64.21 , 64.24 , 64.53 , 64.05 , 64.1     , 55497 , 3626
03/09/20 , 64.26 , 64.16 , 65.12 , 64.00 , 65.1     , 37224 , 3788
02/09/20 , 64.42 , 64.39 , 65.11 , 64.02 , 64.5     , 36208 , 2671
01/09/20 , 64.44 , 64.35 , 64.68 , 63.95 , 63.9     , 57861 , 1595
31/08/20 , 63.95 , 64.18 , 64.86 , 63.80 , 64.5     , 36664 , 1944
28/08/20 , 64.44 , 64.43 , 64.62 , 64.30 , 64.5     , 126917 , 919
27/08/20 , 64.29 , 64.41 , 64.67 , 64.27 , 64.6     , 46898 , 1313
26/08/20 , 64.27 , 64.67 , 64.95 , 64.27 , 64.8     , 33768 , 899
25/08/20 , 64.89 , 64.87 , 65.03 , 64.78 , 64.8     , 17270 , 1002
24/08/20 , 64.85 , 64.84 , 64.91 , 64.60 , 64.7     , 36893 , 1065
21/08/20 , 64.56 , 64.41 , 64.78 , 64.17 , 64.1     , 61850 , 2822
20/08/20 , 64.17 , 64.15 , 64.44 , 64.01 , 64.4     , 32806 , 1491
19/08/20 , 64.06 , 63.98 , 64.29 , 63.30 , 64.0     , 71302 , 2036
18/08/20 , 64.85 , 64.88 , 65.14 , 64.53 , 64.8     , 128511 , 729
17/08/20 , 64.85 , 64.95 , 65.23 , 62.82 , 65.2     , 25475 , 1205
14/08/20 , 65.29 , 65.25 , 65.68 , 65.05 , 65.1     , 40088 , 3951
13/08/20 , 65.18 , 65.00 , 65.18 , 64.78 , 65.0     , 23306 , 1489
12/08/20 , 64.98 , 64.78 , 65.00 , 64.56 , 64.7     , 43340 , 1860
11/08/20 , 64.73 , 64.94 , 65.12 , 64.67 , 64.9     , 31160 , 1466
10/08/20 , 64.99 , 64.91 , 65.12 , 64.42 , 64.9     , 35393 , 1010
07/08/20 , 64.96 , 64.90 , 65.20 , 63.95 , 64.7     , 42059 , 1166
06/08/20 , 64.82 , 64.81 , 64.94 , 64.60 , 64.9     , 25843 , 1051
05/08/20 , 64.93 , 64.88 , 64.94 , 64.60 , 64.9     , 23593 , 1585
04/08/20 , 64.94 , 64.87 , 65.09 , 64.41 , 64.5     , 27279 , 1304
03/08/20 , 64.99 , 64.90 , 65.14 , 64.67 , 65.0     , 21929 , 1097
31/07/20 , 65.05 , 64.60 , 65.37 , 63.68 , 65.1     , 15281 , 790
30/07/20 , 65.14 , 65.00 , 65.28 , 64.78 , 65.1     , 12586 , 565
29/07/20 , 65.17 , 65.17 , 65.33 , 64.81 , 65.3     , 8889 , 619
28/07/20 , 65.30 , 64.85 , 65.30 , 64.21 , 65.0     , 15994 , 908
27/07/20 , 65.05 , 64.67 , 65.06 , 63.99 , 65.0     , 11525 , 600
24/07/20 , 65.05 , 64.74 , 65.14 , 63.86 , 64.4     , 23605 , 732
23/07/20 , 64.41 , 64.18 , 64.44 , 63.74 , 64.1     , 113927 , 1746
22/07/20 , 64.17 , 64.06 , 64.18 , 63.84 , 63.9     , 17516 , 1441
21/07/20 , 63.94 , 63.84 , 64.20 , 63.53 , 64.2     , 24874 , 2006
20/07/20 , 63.84 , 63.29 , 64.21 , 62.88 , 63.6     , 196107 , 2130
17/07/20 , 63.05 , 62.89 , 65.46 , 62.36 , 62.7     , 178538 , 3460
16/07/20 , 62.76 , 61.94 , 62.76 , 61.86 , 62.3     , 230706 , 3063
15/07/20 , 61.96 , 62.10 , 62.36 , 61.86 , 62.2     , 76136 , 3972
14/07/20 , 62.15 , 62.07 , 62.32 , 61.86 , 61.9     , 39228 , 1116
13/07/20 , 61.88 , 62.08 , 62.61 , 61.86 , 62.1     , 93524 , 1559
10/07/20 , 62.15 , 62.18 , 62.61 , 61.94 , 62.6     , 45077 , 2155
09/07/20 , 62.61 , 62.06 , 62.61 , 61.84 , 62.0     , 60132 , 1312
08/07/20 , 62.07 , 62.14 , 62.66 , 61.88 , 62.1     , 25903 , 714
07/07/20 , 62.21 , 62.24 , 62.70 , 61.71 , 62.7     , 28492 , 988
06/07/20 , 62.44 , 62.91 , 63.32 , 62.22 , 62.7     , 55901 , 2110
03/07/20 , 63.02 , 62.78 , 65.19 , 61.86 , 61.8     , 127802 , 1651
02/07/20 , 61.71 , 61.85 , 62.15 , 61.56 , 61.5     , 52194 , 1056
01/07/20 , 61.59 , 61.47 , 61.59 , 61.28 , 61.3     , 41578 , 714
30/06/20 , 61.27 , 61.17 , 61.55 , 60.63 , 61.5     , 322692 , 745
29/06/20 , 61.52 , 61.61 , 61.77 , 61.49 , 61.7     , 22183 , 865
26/06/20 , 61.74 , 61.78 , 61.86 , 61.49 , 61.5     , 19080 , 637
25/06/20 , 61.52 , 61.65 , 61.86 , 61.45 , 61.8     , 17348 , 668
24/06/20 , 61.86 , 61.79 , 61.86 , 60.99 , 61.7     , 15985 , 380
23/06/20 , 61.74 , 62.03 , 62.30 , 61.56 , 61.9     , 16781 , 891
22/06/20 , 62.07 , 62.16 , 62.43 , 61.94 , 62.1     , 18173 , 823
19/06/20 , 62.12 , 62.06 , 62.44 , 61.77 , 61.9     , 22168 , 1232
18/06/20 , 61.99 , 61.94 , 62.15 , 61.56 , 62.0     , 11329 , 387
17/06/20 , 61.92 , 61.94 , 62.03 , 61.52 , 62.0     , 8500 , 450
16/06/20 , 62.05 , 62.34 , 63.88 , 61.94 , 62.1     , 9711 , 630
15/06/20 , 61.86 , 61.70 , 64.67 , 59.80 , 62.6     , 15091 , 905
12/06/20 , 61.80 , 61.92 , 62.52 , 61.45 , 62.0     , 18298 , 2687
10/06/20 , 62.07 , 62.76 , 64.78 , 61.48 , 61.9     , 16419 , 1926
09/06/20 , 61.88 , 61.94 , 63.26 , 61.66 , 61.7     , 14091 , 1738
08/06/20 , 61.79 , 63.88 , 66.05 , 61.78 , 63.3     , 30314 , 2462
05/06/20 , 63.11 , 62.64 , 63.73 , 61.92 , 62.0     , 20482 , 1903
04/06/20 , 61.94 , 61.81 , 62.22 , 60.78 , 61.9     , 22816 , 2712
03/06/20 , 61.94 , 61.67 , 61.94 , 61.11 , 61.7     , 11995 , 489
02/06/20 , 61.75 , 61.28 , 61.94 , 60.82 , 60.8     , 15473 , 723
01/06/20 , 60.69 , 60.67 , 61.94 , 59.38 , 59.3     , 33610 , 729
29/05/20 , 59.38 , 58.80 , 59.63 , 57.89 , 59.0     , 30286 , 772
28/05/20 , 59.04 , 58.88 , 59.64 , 58.12 , 58.7     , 10924 , 651
27/05/20 , 58.69 , 58.41 , 58.77 , 58.04 , 58.7     , 14875 , 526
26/05/20 , 58.31 , 58.41 , 58.82 , 56.90 , 56.9     , 16054 , 608
25/05/20 , 55.73 , 55.68 , 56.64 , 54.58 , 54.6     , 9922 , 438
22/05/20 , 54.69 , 54.27 , 54.69 , 53.83 , 54.1     , 7754 , 431
21/05/20 , 54.18 , 54.23 , 54.43 , 53.97 , 54.4     , 7799 , 413
20/05/20 , 54.16 , 54.21 , 54.56 , 53.81 , 53.8     , 9429 , 500
19/05/20 , 53.81 , 54.14 , 54.44 , 53.81 , 53.9     , 9131 , 590
18/05/20 , 53.90 , 53.87 , 54.16 , 53.76 , 53.7     , 8525 , 377
15/05/20 , 53.47 , 53.37 , 53.54 , 53.00 , 53.5     , 13733 , 339
14/05/20 , 53.36 , 53.49 , 54.00 , 53.13 , 53.4     , 12007 , 311
13/05/20 , 53.49 , 53.34 , 53.63 , 52.92 , 53.4     , 5202 , 246
12/05/20 , 53.47 , 53.50 , 53.96 , 52.78 , 53.5     , 10529 , 385
11/05/20 , 54.10 , 54.07 , 54.24 , 53.78 , 54.2     , 5029 , 234
08/05/20 , 54.16 , 54.13 , 54.27 , 53.84 , 54.2     , 6675 , 290
07/05/20 , 53.81 , 53.73 , 56.63 , 53.06 , 53.8     , 22744 , 717
06/05/20 , 53.79 , 53.06 , 53.81 , 52.68 , 53.0     , 18319 , 475
05/05/20 , 53.00 , 53.18 , 53.45 , 52.85 , 53.4     , 11267 , 446
04/05/20 , 52.85 , 52.91 , 53.44 , 51.93 , 52.7     , 6454 , 245
30/04/20 , 51.91 , 52.48 , 53.30 , 51.91 , 52.1     , 9333 , 303
29/04/20 , 52.08 , 52.67 , 53.49 , 51.94 , 52.6     , 2152 , 157
28/04/20 , 51.86 , 52.53 , 53.22 , 51.86 , 51.8     , 6578 , 288
27/04/20 , 51.66 , 52.07 , 53.54 , 50.97 , 50.9     , 9863 , 478
24/04/20 , 50.39 , 49.89 , 53.54 , 48.94 , 53.5     , 44549 , 1292
23/04/20 , 53.54 , 53.54 , 54.67 , 53.27 , 53.3     , 5641 , 371
22/04/20 , 53.54 , 53.82 , 55.31 , 53.34 , 53.3     , 16166 , 521
20/04/20 , 54.42 , 53.11 , 55.68 , 52.45 , 52.9     , 6294 , 370
17/04/20 , 53.00 , 52.91 , 54.21 , 52.06 , 52.9     , 16942 , 859
16/04/20 , 52.93 , 53.06 , 54.29 , 51.95 , 52.9     , 7467 , 390
15/04/20 , 52.86 , 52.73 , 53.00 , 52.48 , 52.6     , 11237 , 342
14/04/20 , 52.85 , 52.84 , 53.70 , 52.63 , 52.8     , 13176 , 353
13/04/20 , 52.87 , 52.70 , 53.81 , 52.43 , 52.4     , 23702 , 260
09/04/20 , 52.43 , 52.82 , 54.30 , 51.76 , 52.2     , 6723 , 280
08/04/20 , 52.28 , 52.18 , 53.15 , 52.00 , 52.6     , 5313 , 202
07/04/20 , 52.10 , 52.68 , 55.10 , 51.63 , 51.6     , 6052 , 308
06/04/20 , 51.54 , 52.47 , 53.26 , 51.54 , 52.4     , 5077 , 214
03/04/20 , 50.98 , 51.28 , 52.68 , 50.43 , 51.5     , 5909 , 195
02/04/20 , 52.10 , 51.61 , 52.68 , 50.34 , 50.3     , 6408 , 234
01/04/20 , 50.39 , 50.71 , 52.68 , 50.32 , 50.3     , 11756 , 292
31/03/20 , 50.40 , 50.81 , 55.57 , 50.33 , 51.4     , 59090 , 456
30/03/20 , 49.88 , 49.83 , 51.45 , 47.81 , 49.4     , 12021 , 282
27/03/20 , 49.49 , 49.43 , 49.81 , 48.69 , 49.8     , 19348 , 267
26/03/20 , 49.81 , 49.58 , 51.43 , 48.14 , 48.9     , 18738 , 578
25/03/20 , 48.82 , 48.39 , 49.75 , 45.86 , 46.9     , 9010 , 348
24/03/20 , 45.86 , 45.85 , 46.97 , 45.26 , 45.2     , 14969 , 434
23/03/20 , 44.24 , 43.40 , 48.13 , 40.14 , 42.8     , 16235 , 408
20/03/20 , 43.55 , 45.80 , 48.68 , 43.25 , 46.4     , 72362 , 1804
19/03/20 , 45.24 , 42.70 , 45.83 , 39.53 , 42.9     , 78584 , 727
18/03/20 , 44.42 , 48.14 , 53.24 , 42.69 , 53.2     , 12732 , 406
17/03/20 , 53.30 , 52.93 , 56.32 , 51.92 , 54.9     , 5183 , 344
16/03/20 , 54.16 , 54.21 , 55.57 , 51.92 , 55.5     , 8822 , 361
13/03/20 , 56.08 , 55.37 , 59.19 , 53.54 , 53.9     , 9525 , 502
12/03/20 , 53.58 , 53.81 , 58.34 , 51.24 , 58.3     , 14321 , 432
11/03/20 , 58.65 , 59.08 , 61.37 , 58.04 , 58.4     , 9668 , 340
10/03/20 , 58.08 , 58.79 , 59.76 , 57.83 , 58.6     , 7966 , 401
09/03/20 , 57.62 , 58.39 , 61.30 , 56.38 , 61.3     , 24085 , 553
06/03/20 , 61.31 , 60.73 , 61.44 , 59.29 , 60.8     , 11557 , 286
05/03/20 , 61.47 , 61.59 , 62.26 , 60.96 , 61.3     , 3999 , 210
04/03/20 , 60.95 , 61.81 , 62.32 , 60.95 , 62.0     , 6165 , 272
03/03/20 , 60.81 , 61.86 , 62.32 , 60.35 , 60.8     , 8301 , 774
02/03/20 , 60.34 , 61.34 , 61.79 , 60.34 , 61.1     , 11726 , 374
28/02/20 , 60.81 , 61.15 , 61.47 , 60.64 , 60.8     , 7535 , 264
27/02/20 , 60.85 , 61.06 , 61.47 , 59.87 , 61.3     , 9772 , 318
26/02/20 , 61.37 , 60.98 , 62.34 , 59.64 , 62.3     , 8028 , 319
21/02/20 , 62.88 , 62.14 , 63.78 , 61.32 , 61.5     , 9209 , 353
20/02/20 , 61.47 , 61.37 , 62.03 , 61.09 , 61.1     , 6014 , 219
19/02/20 , 61.17 , 62.12 , 62.75 , 61.17 , 62.0     , 42581 , 751
18/02/20 , 62.06 , 62.31 , 63.17 , 61.79 , 63.1     , 10244 , 410
17/02/20 , 63.17 , 63.03 , 64.29 , 61.47 , 62.0     , 25184 , 530
14/02/20 , 61.71 , 61.07 , 61.75 , 59.63 , 59.6     , 12032 , 350
13/02/20 , 59.63 , 59.67 , 61.05 , 58.94 , 61.0     , 17995 , 556
12/02/20 , 59.73 , 60.23 , 61.14 , 59.71 , 60.7     , 32070 , 898
11/02/20 , 60.74 , 60.89 , 61.74 , 60.69 , 60.8     , 28699 , 504
10/02/20 , 60.82 , 61.61 , 62.55 , 60.74 , 62.5     , 26426 , 809
07/02/20 , 61.26 , 61.94 , 63.18 , 61.15 , 62.8     , 17916 , 626
06/02/20 , 62.68 , 63.11 , 63.41 , 62.27 , 63.4     , 14274 , 852
05/02/20 , 63.36 , 64.15 , 64.35 , 63.36 , 64.3     , 10604 , 350
04/02/20 , 64.32 , 63.94 , 65.39 , 62.86 , 62.8     , 20671 , 455
03/02/20 , 62.86 , 61.80 , 62.86 , 61.01 , 61.2     , 18534 , 445
31/01/20 , 61.15 , 61.32 , 61.74 , 60.83 , 61.0     , 24610 , 508
30/01/20 , 61.15 , 61.26 , 61.61 , 60.87 , 61.6     , 11003 , 352
29/01/20 , 61.61 , 61.24 , 61.75 , 60.87 , 60.8     , 15772 , 329
28/01/20 , 61.01 , 61.35 , 62.44 , 60.82 , 61.3     , 32894 , 442
27/01/20 , 61.37 , 61.58 , 61.96 , 61.37 , 61.5     , 32076 , 491
24/01/20 , 61.52 , 61.68 , 62.59 , 61.37 , 62.5     , 29445 , 703
23/01/20 , 62.83 , 62.97 , 63.36 , 62.77 , 63.2     , 9640 , 296
22/01/20 , 62.92 , 63.32 , 63.97 , 62.89 , 63.3     , 14584 , 436
21/01/20 , 63.35 , 62.05 , 63.73 , 61.37 , 61.9     , 58496 , 1081
20/01/20 , 62.27 , 63.03 , 64.53 , 61.75 , 64.5     , 46082 , 776
17/01/20 , 64.53 , 64.86 , 67.32 , 64.06 , 65.9     , 13085 , 663
16/01/20 , 65.92 , 67.41 , 71.82 , 65.07 , 71.8     , 10114 , 415
15/01/20 , 66.98 , 66.85 , 66.98 , 66.24 , 66.9     , 10118 , 311
14/01/20 , 66.98 , 66.67 , 67.78 , 66.06 , 66.9     , 6391 , 217
13/01/20 , 66.94 , 67.55 , 68.11 , 66.10 , 67.2     , 84400 , 398
10/01/20 , 67.28 , 66.62 , 68.10 , 66.06 , 68.0     , 8533 , 254
09/01/20 , 67.24 , 67.88 , 68.53 , 67.24 , 68.4     , 6113 , 249
08/01/20 , 67.60 , 68.44 , 70.78 , 67.24 , 70.7     , 11760 , 413
07/01/20 , 70.78 , 70.77 , 71.24 , 69.84 , 71.2     , 7072 , 264
06/01/20 , 70.95 , 69.19 , 71.24 , 68.32 , 68.3     , 18075 , 342
03/01/20 , 68.37 , 67.35 , 68.59 , 64.29 , 64.2     , 14189 , 422
02/01/20 , 64.29 , 66.17 , 67.60 , 63.07 , 64.6     , 7990 , 371
30/12/19 , 64.64 , 64.28 , 65.14 , 63.86 , 63.8     , 4716 , 236
27/12/19 , 63.86 , 64.11 , 64.94 , 63.29 , 64.9     , 11640 , 296
26/12/19 , 63.86 , 63.39 , 65.71 , 62.62 , 63.2     , 15601 , 283
23/12/19 , 63.29 , 62.92 , 63.29 , 61.21 , 61.2     , 12734 , 200
20/12/19 , 61.21 , 60.36 , 61.21 , 59.19 , 59.1     , 6063 , 183
19/12/19 , 59.19 , 59.36 , 59.80 , 59.11 , 59.6     , 7603 , 210
18/12/19 , 59.64 , 59.64 , 59.91 , 59.11 , 59.9     , 6122 , 227
17/12/19 , 59.91 , 59.38 , 59.91 , 59.05 , 59.0     , 6144 , 172
16/12/19 , 59.06 , 59.03 , 59.11 , 58.52 , 58.5     , 3982 , 200
13/12/19 , 58.29 , 58.82 , 59.07 , 57.86 , 58.8     , 4964 , 216
12/12/19 , 58.88 , 57.74 , 58.89 , 56.93 , 56.9     , 4396 , 212
11/12/19 , 56.86 , 57.76 , 58.04 , 56.86 , 57.3     , 42110 , 250
10/12/19 , 57.32 , 57.32 , 57.39 , 56.66 , 57.1     , 6197 , 141
09/12/19 , 57.31 , 57.23 , 57.89 , 56.66 , 57.0     , 4857 , 281
06/12/19 , 57.06 , 56.50 , 57.06 , 55.70 , 55.8     , 5979 , 203
05/12/19 , 55.88 , 55.96 , 56.23 , 55.69 , 55.8     , 4443 , 230
04/12/19 , 55.68 , 55.68 , 56.48 , 55.30 , 55.7     , 4809 , 270
03/12/19 , 55.70 , 55.36 , 55.70 , 54.42 , 54.4     , 5167 , 176
02/12/19 , 54.42 , 54.97 , 56.00 , 54.40 , 54.4     , 4528 , 174
29/11/19 , 54.40 , 54.27 , 54.64 , 54.03 , 54.6     , 18102 , 282
28/11/19 , 54.44 , 54.30 , 54.65 , 53.58 , 54.5     , 6191 , 309
27/11/19 , 54.45 , 54.59 , 54.65 , 54.45 , 54.5     , 3146 , 180
26/11/19 , 54.56 , 54.59 , 54.65 , 54.45 , 54.6     , 10715 , 222
25/11/19 , 54.44 , 54.74 , 54.93 , 54.44 , 54.9     , 6732 , 293
22/11/19 , 54.99 , 54.96 , 55.10 , 54.70 , 55.1     , 5508 , 281
21/11/19 , 55.06 , 54.67 , 55.25 , 54.59 , 55.2     , 29417 , 322
19/11/19 , 55.25 , 55.32 , 55.40 , 54.60 , 55.4     , 6068 , 248
18/11/19 , 55.25 , 55.25 , 56.54 , 54.44 , 55.7     , 6665 , 285
14/11/19 , 55.53 , 55.49 , 55.67 , 55.20 , 55.2     , 6281 , 258
13/11/19 , 55.15 , 54.80 , 55.15 , 54.54 , 54.5     , 4660 , 165
12/11/19 , 54.54 , 54.58 , 54.70 , 54.51 , 54.5     , 3978 , 180
11/11/19 , 54.51 , 54.51 , 54.55 , 54.37 , 54.3     , 5637 , 189
08/11/19 , 54.36 , 54.39 , 54.50 , 54.15 , 54.1     , 4376 , 166
07/11/19 , 54.23 , 54.11 , 54.44 , 53.74 , 54.2     , 8724 , 307
06/11/19 , 54.23 , 53.96 , 54.23 , 53.76 , 54.2     , 4966 , 223
05/11/19 , 54.23 , 54.24 , 54.51 , 53.95 , 54.4     , 8831 , 282
04/11/19 , 54.43 , 54.41 , 54.66 , 53.81 , 54.5     , 5485 , 277
01/11/19 , 54.59 , 54.54 , 54.70 , 53.96 , 53.9     , 7832 , 302
31/10/19 , 54.48 , 54.30 , 54.56 , 52.98 , 54.4     , 4997 , 212
30/10/19 , 54.22 , 54.40 , 54.54 , 54.16 , 54.3     , 2711 , 143
29/10/19 , 54.33 , 54.37 , 54.56 , 54.11 , 54.3     , 2462 , 127
28/10/19 , 54.33 , 54.36 , 54.56 , 54.06 , 54.2     , 5323 , 187
25/10/19 , 54.05 , 54.40 , 54.56 , 54.05 , 54.5     , 4594 , 189
24/10/19 , 54.51 , 54.44 , 54.54 , 54.31 , 54.5     , 3093 , 153
23/10/19 , 54.54 , 54.42 , 54.56 , 54.32 , 54.5     , 4100 , 210
22/10/19 , 54.51 , 54.54 , 54.56 , 54.37 , 54.5     , 8131 , 207
21/10/19 , 54.56 , 54.51 , 54.59 , 54.34 , 54.5     , 7262 , 208
18/10/19 , 54.54 , 54.59 , 54.71 , 54.54 , 54.6     , 5439 , 185
17/10/19 , 54.59 , 54.59 , 54.79 , 54.05 , 54.6     , 5149 , 193
16/10/19 , 54.63 , 54.62 , 54.87 , 53.78 , 54.8     , 6129 , 205
15/10/19 , 54.66 , 54.59 , 54.72 , 54.41 , 54.5     , 7997 , 176
14/10/19 , 54.59 , 54.57 , 54.59 , 54.46 , 54.5     , 2016 , 136
11/10/19 , 54.59 , 54.58 , 54.69 , 54.41 , 54.6     , 3743 , 171
10/10/19 , 54.69 , 54.63 , 54.69 , 54.54 , 54.5     , 3215 , 137
09/10/19 , 54.57 , 54.63 , 54.99 , 54.54 , 54.9     , 5090 , 189
08/10/19 , 54.93 , 54.63 , 54.93 , 54.58 , 54.5     , 2940 , 151
07/10/19 , 54.59 , 54.58 , 54.59 , 54.57 , 54.5     , 6745 , 232
04/10/19 , 54.59 , 54.58 , 54.59 , 54.54 , 54.5     , 2794 , 199
03/10/19 , 54.59 , 54.62 , 54.87 , 54.54 , 54.8     , 3317 , 179
02/10/19 , 54.54 , 54.53 , 54.88 , 54.38 , 54.5     , 4819 , 265
01/10/19 , 54.52 , 54.57 , 54.59 , 54.41 , 54.4     , 10705 , 248
30/09/19 , 54.41 , 54.70 , 54.94 , 54.41 , 54.8     , 7578 , 292
27/09/19 , 54.88 , 54.71 , 54.93 , 54.54 , 54.9     , 5450 , 431
26/09/19 , 54.90 , 54.86 , 55.16 , 54.59 , 54.7     , 3891 , 329
25/09/19 , 54.71 , 54.75 , 56.22 , 54.54 , 54.8     , 4814 , 404
24/09/19 , 54.66 , 54.67 , 55.02 , 54.54 , 54.6     , 5483 , 366
23/09/19 , 54.60 , 54.69 , 54.71 , 54.59 , 54.7     , 6063 , 221
20/09/19 , 54.71 , 54.73 , 54.84 , 54.61 , 54.8     , 7978 , 237
19/09/19 , 54.84 , 54.82 , 55.04 , 54.59 , 55.0     , 4119 , 232
18/09/19 , 55.04 , 55.18 , 55.58 , 55.03 , 55.0     , 10657 , 190
17/09/19 , 55.04 , 55.50 , 55.72 , 54.88 , 55.7     , 4174 , 215
16/09/19 , 55.57 , 55.61 , 55.69 , 55.49 , 55.6     , 4335 , 182
13/09/19 , 55.69 , 55.80 , 55.97 , 55.66 , 55.9     , 2428 , 179
12/09/19 , 55.90 , 56.06 , 56.33 , 55.61 , 56.3     , 5141 , 190
11/09/19 , 56.33 , 56.30 , 56.52 , 55.97 , 56.5     , 3758 , 177
10/09/19 , 56.52 , 56.44 , 56.52 , 56.24 , 56.4     , 3025 , 154
09/09/19 , 56.25 , 56.47 , 56.52 , 56.25 , 56.5     , 6248 , 213
06/09/19 , 56.50 , 56.50 , 56.52 , 56.26 , 56.5     , 2979 , 127
05/09/19 , 56.23 , 56.21 , 56.52 , 55.72 , 55.7     , 4256 , 215
04/09/19 , 55.69 , 55.97 , 56.26 , 55.69 , 55.8     , 3345 , 206
03/09/19 , 55.84 , 56.26 , 56.52 , 55.81 , 56.2     , 5963 , 254
02/09/19 , 56.27 , 56.22 , 56.52 , 55.49 , 56.5     , 9505 , 344
30/08/19 , 56.52 , 56.44 , 56.52 , 56.14 , 56.5     , 3430 , 178
29/08/19 , 56.08 , 56.33 , 56.52 , 55.59 , 56.5     , 2168 , 152
28/08/19 , 56.52 , 56.33 , 56.73 , 55.49 , 56.1     , 3612 , 149
27/08/19 , 56.16 , 56.16 , 56.74 , 55.49 , 56.5     , 3557 , 200
26/08/19 , 56.52 , 55.70 , 56.80 , 55.24 , 56.4     , 11968 , 248
23/08/19 , 56.48 , 56.34 , 56.84 , 55.59 , 56.8     , 3857 , 190
22/08/19 , 56.86 , 56.18 , 56.86 , 55.62 , 55.6     , 4108 , 232
21/08/19 , 55.62 , 55.53 , 55.68 , 55.38 , 55.3     , 1450 , 133
20/08/19 , 55.03 , 55.25 , 55.68 , 54.70 , 55.6     , 3179 , 224
19/08/19 , 55.69 , 55.54 , 55.69 , 55.10 , 55.1     , 2223 , 177
16/08/19 , 55.10 , 55.04 , 56.51 , 54.45 , 56.5     , 4361 , 194
15/08/19 , 55.82 , 55.77 , 56.02 , 55.53 , 56.0     , 2551 , 157
14/08/19 , 56.02 , 55.78 , 56.13 , 55.68 , 55.7     , 1822 , 151
13/08/19 , 55.72 , 55.49 , 55.75 , 54.69 , 55.7     , 2589 , 172
12/08/19 , 55.55 , 55.60 , 55.68 , 54.98 , 55.6     , 3424 , 189
09/08/19 , 55.66 , 54.96 , 55.72 , 53.78 , 55.6     , 4409 , 289
08/08/19 , 55.68 , 55.70 , 55.96 , 55.57 , 55.7     , 4296 , 221
07/08/19 , 55.70 , 55.68 , 56.13 , 55.52 , 56.1     , 4837 , 230
06/08/19 , 56.13 , 56.11 , 56.48 , 55.52 , 56.1     , 2112 , 180
05/08/19 , 56.29 , 55.97 , 56.68 , 55.32 , 56.6     , 23092 , 229
02/08/19 , 56.69 , 56.40 , 56.78 , 54.87 , 56.5     , 4191 , 234
01/08/19 , 56.49 , 56.24 , 56.79 , 55.38 , 55.5     , 5235 , 300
31/07/19 , 55.52 , 55.49 , 55.52 , 55.38 , 55.3     , 1929 , 163
30/07/19 , 55.38 , 54.76 , 55.38 , 53.67 , 54.9     , 6046 , 324
29/07/19 , 54.97 , 54.29 , 54.97 , 53.26 , 53.6     , 5161 , 298
26/07/19 , 53.67 , 53.64 , 55.12 , 53.43 , 54.3     , 8590 , 328
25/07/19 , 53.47 , 54.26 , 55.38 , 53.42 , 54.2     , 8542 , 390
24/07/19 , 54.27 , 54.90 , 55.22 , 54.25 , 55.1     , 9512 , 380
23/07/19 , 55.10 , 54.86 , 55.23 , 54.69 , 54.6     , 6449 , 273
22/07/19 , 54.68 , 54.49 , 54.87 , 53.97 , 53.9     , 3683 , 215
19/07/19 , 54.97 , 54.21 , 55.23 , 53.57 , 53.9     , 6581 , 273
18/07/19 , 54.01 , 53.81 , 54.01 , 53.47 , 53.9     , 3569 , 187
17/07/19 , 54.01 , 53.96 , 54.22 , 53.46 , 53.6     , 5355 , 244
16/07/19 , 53.67 , 53.58 , 53.67 , 53.46 , 53.5     , 4245 , 205
15/07/19 , 53.50 , 53.54 , 54.02 , 53.47 , 53.5     , 7760 , 343
12/07/19 , 53.50 , 53.47 , 54.57 , 53.02 , 53.7     , 13302 , 546
11/07/19 , 53.71 , 53.81 , 54.98 , 53.50 , 54.0     , 22401 , 974
10/07/19 , 54.02 , 54.56 , 54.89 , 54.02 , 54.3     , 8557 , 337
08/07/19 , 54.30 , 53.80 , 54.75 , 53.47 , 53.7     , 10172 , 405
05/07/19 , 53.74 , 54.16 , 54.99 , 53.49 , 54.8     , 9548 , 497
04/07/19 , 54.54 , 54.65 , 54.99 , 54.04 , 54.5     , 6120 , 348
03/07/19 , 54.54 , 54.27 , 54.99 , 53.77 , 54.8     , 27183 , 385
02/07/19 , 54.76 , 54.77 , 54.93 , 54.54 , 54.5     , 4513 , 204
01/07/19 , 54.54 , 54.44 , 54.97 , 54.02 , 54.2     , 5107 , 259
28/06/19 , 54.30 , 54.78 , 54.99 , 53.78 , 54.9     , 3629 , 234
27/06/19 , 54.54 , 54.37 , 54.54 , 54.02 , 54.5     , 4074 , 277
26/06/19 , 54.51 , 54.54 , 55.06 , 54.30 , 54.5     , 4555 , 214
25/06/19 , 54.54 , 54.72 , 55.58 , 53.58 , 54.7     , 6961 , 325
24/06/19 , 54.75 , 54.37 , 55.58 , 53.47 , 53.9     , 6744 , 367
21/06/19 , 53.99 , 53.57 , 54.02 , 53.11 , 53.2     , 6213 , 350
19/06/19 , 53.45 , 53.13 , 53.45 , 52.53 , 53.0     , 2843 , 192
18/06/19 , 53.02 , 52.90 , 53.25 , 52.48 , 52.8     , 7682 , 285
17/06/19 , 52.78 , 52.79 , 53.05 , 52.66 , 52.7     , 4168 , 246
14/06/19 , 52.78 , 52.89 , 53.05 , 52.78 , 53.0     , 6782 , 243
13/06/19 , 53.02 , 52.91 , 53.15 , 52.73 , 53.0     , 5319 , 1297
12/06/19 , 53.05 , 53.00 , 53.06 , 52.56 , 52.5     , 2394 , 172
11/06/19 , 52.56 , 52.41 , 52.75 , 52.28 , 52.4     , 8735 , 226
10/06/19 , 52.43 , 52.50 , 52.78 , 52.28 , 52.7     , 5720 , 290
07/06/19 , 52.47 , 52.66 , 53.28 , 52.28 , 53.2     , 15066 , 329
06/06/19 , 53.28 , 53.01 , 53.32 , 52.28 , 53.3     , 5228 , 209
05/06/19 , 53.37 , 53.65 , 55.81 , 52.26 , 53.3     , 8154 , 355
04/06/19 , 53.25 , 52.49 , 53.32 , 51.78 , 52.0     , 8874 , 275
03/06/19 , 52.01 , 52.01 , 52.28 , 50.75 , 52.2     , 5591 , 270
31/05/19 , 52.23 , 52.08 , 52.26 , 51.77 , 52.2     , 4715 , 248
30/05/19 , 51.44 , 50.83 , 51.44 , 50.53 , 50.6     , 13393 , 331
29/05/19 , 50.59 , 50.57 , 50.68 , 50.36 , 50.3     , 5098 , 179
28/05/19 , 50.36 , 50.34 , 50.48 , 50.19 , 50.1     , 1987 , 153
27/05/19 , 50.18 , 50.20 , 50.24 , 50.13 , 50.1     , 3114 , 166
24/05/19 , 50.21 , 50.15 , 50.21 , 49.87 , 50.0     , 3055 , 189
23/05/19 , 50.09 , 50.09 , 50.18 , 49.96 , 50.1     , 2185 , 150
22/05/19 , 50.19 , 50.08 , 50.19 , 49.81 , 50.0     , 2885 , 182
21/05/19 , 50.08 , 50.00 , 50.24 , 49.77 , 49.8     , 3869 , 169
20/05/19 , 49.91 , 49.88 , 50.08 , 49.60 , 49.7     , 6477 , 256
17/05/19 , 49.92 , 49.53 , 50.12 , 49.45 , 49.4     , 27862 , 212
16/05/19 , 49.43 , 49.48 , 49.58 , 49.32 , 49.3     , 4380 , 235
15/05/19 , 49.38 , 49.29 , 49.49 , 48.93 , 49.4     , 2658 , 182
14/05/19 , 49.43 , 49.38 , 49.48 , 49.13 , 49.4     , 3105 , 154
13/05/19 , 49.49 , 49.20 , 49.74 , 48.89 , 49.7     , 9483 , 369
10/05/19 , 49.59 , 49.49 , 49.59 , 49.24 , 49.5     , 3592 , 152
09/05/19 , 49.27 , 49.46 , 49.59 , 49.26 , 49.4     , 3407 , 203
08/05/19 , 49.38 , 49.27 , 49.74 , 49.09 , 49.3     , 33308 , 215
07/05/19 , 49.39 , 49.32 , 49.45 , 49.16 , 49.2     , 3187 , 207
06/05/19 , 49.50 , 49.52 , 49.59 , 49.27 , 49.5     , 4239 , 216
03/05/19 , 49.52 , 49.56 , 49.63 , 49.50 , 49.6     , 4267 , 246
02/05/19 , 49.63 , 49.68 , 49.99 , 49.50 , 49.9     , 3606 , 240
30/04/19 , 49.95 , 49.88 , 49.98 , 49.76 , 49.8     , 2436 , 195
29/04/19 , 49.76 , 49.73 , 49.89 , 49.51 , 49.8     , 2667 , 221
26/04/19 , 49.50 , 49.52 , 49.88 , 48.73 , 49.6     , 4968 , 226
25/04/19 , 49.60 , 49.66 , 49.88 , 49.52 , 49.8     , 3055 , 198
24/04/19 , 49.74 , 49.86 , 49.99 , 49.74 , 49.9     , 4650 , 253
23/04/19 , 49.91 , 49.86 , 49.91 , 49.75 , 49.8     , 3332 , 198
22/04/19 , 49.94 , 49.81 , 49.94 , 49.74 , 49.9     , 6150 , 202
18/04/19 , 49.74 , 49.68 , 49.99 , 49.45 , 49.7     , 5789 , 242
17/04/19 , 49.50 , 49.33 , 49.74 , 48.99 , 49.4     , 4201 , 225
16/04/19 , 49.50 , 49.29 , 49.50 , 48.17 , 49.5     , 4123 , 242
15/04/19 , 49.30 , 49.20 , 49.43 , 48.52 , 49.3     , 5539 , 281
12/04/19 , 49.30 , 49.41 , 49.73 , 49.09 , 49.1     , 3129 , 275
11/04/19 , 49.09 , 49.42 , 49.75 , 49.07 , 49.6     , 3543 , 219
10/04/19 , 49.21 , 49.32 , 49.75 , 49.07 , 49.4     , 3420 , 226
09/04/19 , 49.43 , 49.27 , 50.01 , 48.75 , 48.7     , 5346 , 278
08/04/19 , 48.08 , 48.59 , 48.78 , 48.08 , 48.7     , 6001 , 349
05/04/19 , 47.77 , 48.10 , 50.18 , 47.77 , 50.1     , 188491 , 679
04/04/19 , 50.16 , 50.09 , 50.18 , 49.96 , 50.1     , 5230 , 288
03/04/19 , 50.18 , 50.14 , 50.18 , 49.78 , 50.1     , 4297 , 239
02/04/19 , 50.16 , 50.12 , 50.18 , 50.02 , 50.1     , 5048 , 370
01/04/19 , 49.81 , 49.81 , 50.18 , 49.68 , 50.1     , 8409 , 544
29/03/19 , 50.16 , 49.99 , 50.16 , 49.75 , 50.0     , 5528 , 310
28/03/19 , 49.73 , 49.96 , 50.17 , 49.58 , 49.5     , 2926 , 247
27/03/19 , 49.58 , 50.01 , 50.18 , 49.56 , 49.9     , 5744 , 290
26/03/19 , 49.99 , 50.03 , 50.18 , 49.78 , 50.1     , 4607 , 322
25/03/19 , 50.08 , 49.75 , 50.68 , 49.57 , 49.7     , 4846 , 257
22/03/19 , 49.75 , 49.70 , 49.75 , 49.56 , 49.7     , 4141 , 303
21/03/19 , 49.75 , 49.75 , 49.75 , 49.58 , 49.7     , 3408 , 277
20/03/19 , 49.75 , 49.43 , 49.75 , 48.93 , 48.9     , 5672 , 278
19/03/19 , 48.92 , 48.79 , 48.92 , 48.57 , 48.7     , 5530 , 312
18/03/19 , 48.76 , 48.69 , 48.77 , 48.52 , 48.5     , 5681 , 289
15/03/19 , 48.35 , 48.07 , 48.35 , 47.57 , 47.5     , 11489 , 297
14/03/19 , 47.57 , 47.79 , 47.98 , 47.52 , 47.7     , 3868 , 331
13/03/19 , 47.69 , 47.77 , 48.03 , 47.07 , 47.9     , 3457 , 271
12/03/19 , 47.71 , 47.79 , 48.06 , 47.65 , 47.8     , 5312 , 345
11/03/19 , 47.86 , 47.81 , 48.11 , 47.51 , 47.7     , 4030 , 356
08/03/19 , 47.74 , 47.08 , 47.75 , 46.20 , 46.3     , 8297 , 413
07/03/19 , 45.88 , 47.03 , 48.41 , 45.79 , 48.4     , 196858 , 682
06/03/19 , 48.42 , 48.28 , 48.47 , 48.11 , 48.1     , 6053 , 326
01/03/19 , 48.11 , 47.97 , 48.11 , 47.81 , 48.0     , 7179 , 327
28/02/19 , 48.01 , 47.86 , 48.11 , 47.66 , 47.8     , 4237 , 356
27/02/19 , 47.77 , 47.62 , 47.78 , 47.42 , 47.7     , 4832 , 287
26/02/19 , 47.75 , 47.64 , 47.83 , 47.41 , 47.6     , 7215 , 234
25/02/19 , 47.57 , 47.75 , 48.55 , 47.31 , 47.5     , 3817 , 267
22/02/19 , 47.12 , 47.35 , 47.73 , 46.81 , 47.2     , 8073 , 464
21/02/19 , 46.33 , 46.25 , 48.59 , 45.57 , 48.5     , 60092 , 862
20/02/19 , 48.59 , 48.49 , 48.59 , 48.14 , 48.5     , 6897 , 271
19/02/19 , 48.11 , 48.14 , 48.58 , 48.02 , 48.0     , 5087 , 293
18/02/19 , 48.10 , 47.86 , 48.10 , 47.59 , 47.6     , 4507 , 246
15/02/19 , 47.57 , 47.45 , 47.61 , 47.33 , 47.4     , 10098 , 477
14/02/19 , 47.47 , 47.38 , 47.48 , 47.33 , 47.3     , 6689 , 253
13/02/19 , 47.35 , 47.35 , 47.38 , 47.20 , 47.3     , 5033 , 225
12/02/19 , 47.43 , 47.40 , 47.48 , 47.20 , 47.2     , 6280 , 353
11/02/19 , 47.38 , 47.40 , 47.56 , 47.17 , 47.4     , 7797 , 390
08/02/19 , 47.38 , 47.40 , 47.52 , 47.28 , 47.5     , 7677 , 345
07/02/19 , 47.52 , 47.47 , 47.57 , 47.38 , 47.4     , 3634 , 264
06/02/19 , 47.45 , 47.45 , 47.61 , 47.14 , 47.6     , 7069 , 332
05/02/19 , 47.58 , 47.50 , 47.60 , 47.38 , 47.5     , 8934 , 374
04/02/19 , 47.61 , 47.52 , 47.61 , 47.38 , 47.6     , 9899 , 424
01/02/19 , 47.61 , 47.46 , 47.61 , 47.35 , 47.4     , 9840 , 397
31/01/19 , 47.46 , 47.45 , 47.46 , 47.14 , 47.4     , 8660 , 343
30/01/19 , 47.46 , 47.40 , 47.46 , 46.87 , 47.4     , 7871 , 285
29/01/19 , 47.46 , 46.81 , 47.49 , 46.35 , 46.7     , 6238 , 275
28/01/19 , 46.17 , 46.32 , 46.87 , 45.42 , 46.8     , 19058 , 583
24/01/19 , 46.87 , 46.79 , 46.87 , 46.60 , 46.7     , 14245 , 522
23/01/19 , 46.62 , 46.64 , 46.73 , 45.97 , 46.5     , 14391 , 515
22/01/19 , 46.57 , 46.53 , 46.60 , 45.97 , 46.3     , 25984 , 691
21/01/19 , 46.05 , 46.01 , 47.62 , 45.42 , 45.4     , 37953 , 1025
18/01/19 , 43.05 , 43.19 , 43.31 , 42.61 , 43.3     , 2329 , 84
17/01/19 , 43.31 , 43.25 , 43.31 , 42.42 , 42.9     , 6161 , 129
16/01/19 , 42.98 , 43.12 , 43.40 , 41.89 , 41.8     , 6924 , 135
15/01/19 , 41.69 , 41.02 , 42.61 , 40.17 , 40.7     , 2374 , 55
14/01/19 , 40.73 , 40.31 , 40.85 , 39.48 , 39.4     , 5140 , 104
11/01/19 , 39.78 , 39.78 , 39.87 , 39.66 , 39.7     , 4075 , 46
10/01/19 , 39.78 , 39.54 , 39.99 , 38.89 , 39.6     , 5750 , 66
09/01/19 , 39.18 , 39.17 , 39.59 , 38.92 , 39.0     , 4574 , 108
08/01/19 , 39.06 , 38.88 , 39.09 , 38.67 , 38.6     , 4023 , 86
07/01/19 , 38.39 , 38.27 , 38.41 , 37.66 , 37.6     , 3952 , 76
04/01/19 , 37.66 , 37.41 , 37.82 , 37.24 , 37.8     , 4083 , 86
03/01/19 , 37.42 , 37.62 , 37.83 , 37.23 , 37.8     , 7567 , 55
02/01/19 , 37.60 , 37.63 , 38.41 , 37.17 , 38.2     , 3237 , 91
28/12/18 , 38.13 , 38.11 , 38.22 , 37.83 , 38.2     , 3929 , 62
27/12/18 , 38.07 , 37.92 , 39.12 , 37.23 , 39.1     , 739 , 39
26/12/18 , 39.13 , 39.04 , 39.31 , 38.14 , 39.3     , 408 , 31
21/12/18 , 39.60 , 36.99 , 39.64 , 36.77 , 37.3     , 1950 , 46
20/12/18 , 36.64 , 36.64 , 36.72 , 36.48 , 36.5     , 1775 , 63
19/12/18 , 36.52 , 36.15 , 36.52 , 35.77 , 36.3     , 5568 , 152
18/12/18 , 36.15 , 36.14 , 36.37 , 35.91 , 36.3     , 3752 , 64
17/12/18 , 36.22 , 36.28 , 36.39 , 36.15 , 36.3     , 3765 , 96
14/12/18 , 36.46 , 36.40 , 36.69 , 36.36 , 36.6     , 1062 , 19
13/12/18 , 36.54 , 36.00 , 36.54 , 35.92 , 35.9     , 1038 , 17
12/12/18 , 36.38 , 36.39 , 36.63 , 36.38 , 36.3     , 3416 , 34
11/12/18 , 36.02 , 36.14 , 36.42 , 35.91 , 36.2     , 1467 , 50
10/12/18 , 36.22 , 36.03 , 36.48 , 35.70 , 36.3     , 1643 , 66
07/12/18 , 36.30 , 36.17 , 36.31 , 35.91 , 36.2     , 710 , 16
06/12/18 , 36.22 , 35.79 , 36.58 , 34.92 , 36.5     , 3925 , 61
05/12/18 , 36.50 , 36.47 , 36.84 , 36.22 , 36.8     , 14900 , 28
04/12/18 , 36.84 , 36.51 , 36.87 , 36.22 , 36.8     , 7642 , 93
03/12/18 , 36.66 , 36.70 , 36.81 , 36.57 , 36.8     , 4945 , 61
30/11/18 , 36.81 , 36.51 , 36.81 , 36.51 , 36.5     , 8080 , 28
29/11/18 , 36.51 , 36.53 , 36.87 , 36.50 , 36.6     , 9175 , 61
28/11/18 , 36.89 , 36.88 , 36.93 , 36.87 , 36.8     , 7471 , 109
27/11/18 , 36.88 , 36.96 , 37.17 , 36.88 , 37.1     , 2915 , 96
26/11/18 , 37.04 , 37.08 , 37.17 , 36.69 , 37.0     , 1313 , 65
23/11/18 , 36.79 , 36.75 , 37.26 , 36.69 , 36.9     , 3761 , 52
22/11/18 , 36.86 , 36.82 , 37.52 , 36.50 , 37.1     , 6497 , 83
21/11/18 , 36.94 , 36.80 , 36.96 , 36.58 , 36.7     , 2694 , 64
19/11/18 , 36.79 , 36.74 , 37.02 , 36.59 , 36.5     , 927 , 39
16/11/18 , 36.66 , 36.50 , 36.91 , 36.31 , 36.5     , 962 , 29
14/11/18 , 36.51 , 36.40 , 36.93 , 36.27 , 36.2     , 790 , 28
13/11/18 , 36.75 , 36.23 , 36.75 , 35.99 , 35.9     , 1430 , 23
12/11/18 , 36.30 , 36.17 , 36.34 , 36.06 , 36.3     , 341 , 16
09/11/18 , 36.24 , 36.39 , 36.74 , 35.99 , 36.3     , 3884 , 87
08/11/18 , 36.12 , 36.16 , 36.40 , 35.83 , 36.4     , 1824 , 51
07/11/18 , 35.88 , 36.20 , 36.26 , 35.88 , 36.2     , 1033 , 38
06/11/18 , 36.41 , 36.03 , 36.54 , 34.79 , 34.7     , 3125 , 94
05/11/18 , 34.69 , 34.21 , 35.74 , 33.33 , 33.3     , 4984 , 70
01/11/18 , 33.20 , 32.97 , 33.20 , 32.87 , 32.9     , 1101 , 23
31/10/18 , 32.93 , 32.87 , 32.97 , 32.81 , 32.9     , 479 , 15
30/10/18 , 32.93 , 32.93 , 32.93 , 32.85 , 32.8     , 1083 , 18
29/10/18 , 32.86 , 32.46 , 32.87 , 32.32 , 32.3     , 1539 , 28
26/10/18 , 32.97 , 32.91 , 32.97 , 32.89 , 32.8     , 1512 , 21
25/10/18 , 32.91 , 32.83 , 32.91 , 32.35 , 32.9     , 1413 , 34
24/10/18 , 32.92 , 32.83 , 33.03 , 32.56 , 33.0     , 447 , 14
23/10/18 , 32.32 , 32.35 , 33.00 , 32.32 , 32.3     , 910 , 42
22/10/18 , 32.32 , 32.57 , 33.15 , 32.32 , 32.6     , 1051 , 47
19/10/18 , 32.35 , 32.61 , 32.68 , 32.32 , 32.6     , 2565 , 38
18/10/18 , 32.68 , 32.72 , 32.99 , 32.68 , 32.7     , 297 , 15
17/10/18 , 32.78 , 32.76 , 33.02 , 32.62 , 32.9     , 438 , 23
16/10/18 , 32.92 , 32.80 , 32.92 , 32.57 , 32.8     , 932 , 35
15/10/18 , 32.76 , 32.74 , 33.15 , 32.69 , 32.7     , 834 , 17
11/10/18 , 32.68 , 32.64 , 33.15 , 32.49 , 32.4     , 1774 , 36
10/10/18 , 31.92 , 32.41 , 32.65 , 31.92 , 32.3     , 1375 , 28
09/10/18 , 32.37 , 32.36 , 32.44 , 32.35 , 32.3     , 1525 , 43
08/10/18 , 32.49 , 31.91 , 32.49 , 31.87 , 32.4     , 1323 , 30
05/10/18 , 32.49 , 32.42 , 32.49 , 31.94 , 31.9     , 157 , 8
04/10/18 , 32.43 , 32.08 , 32.43 , 31.76 , 32.3     , 163 , 11
03/10/18 , 32.35 , 31.91 , 32.59 , 31.67 , 32.5     , 1671 , 36
02/10/18 , 31.91 , 31.79 , 32.42 , 31.72 , 32.4     , 743 , 20
01/10/18 , 32.14 , 31.71 , 32.85 , 31.67 , 31.6     , 2888 , 20
28/09/18 , 31.67 , 31.72 , 32.14 , 31.67 , 32.1     , 1408 , 19
27/09/18 , 32.10 , 31.91 , 32.15 , 31.70 , 32.1     , 4801 , 33
26/09/18 , 32.15 , 32.03 , 32.64 , 31.70 , 32.0     , 823 , 33
25/09/18 , 32.02 , 32.16 , 32.94 , 31.69 , 32.9     , 14437 , 517
24/09/18 , 32.19 , 32.57 , 33.12 , 32.17 , 33.1     , 3863 , 150
21/09/18 , 32.78 , 32.77 , 33.20 , 32.67 , 32.7     , 4554 , 21
20/09/18 , 32.78 , 32.78 , 33.30 , 32.78 , 33.3     , 5809 , 98
19/09/18 , 32.86 , 32.87 , 33.55 , 32.76 , 33.5     , 773 , 23
18/09/18 , 33.27 , 33.49 , 33.65 , 33.27 , 33.5     , 1047 , 22
17/09/18 , 33.48 , 33.40 , 33.48 , 33.13 , 33.2     , 769 , 13
14/09/18 , 33.26 , 33.32 , 33.92 , 33.21 , 33.2     , 310 , 21
13/09/18 , 33.48 , 33.65 , 33.96 , 33.48 , 33.6     , 253 , 6
12/09/18 , 33.63 , 33.73 , 33.75 , 33.63 , 33.7     , 460 , 11
11/09/18 , 33.75 , 33.55 , 33.95 , 33.05 , 33.7     , 467 , 18
10/09/18 , 34.05 , 34.05 , 34.21 , 33.94 , 33.9     , 542 , 15
06/09/18 , 33.73 , 33.78 , 33.82 , 33.51 , 33.8     , 1003 , 21
05/09/18 , 33.49 , 33.49 , 33.49 , 33.49 , 33.4     , 44 , 2
04/09/18 , 33.48 , 33.63 , 33.84 , 33.48 , 33.5     , 568 , 22
03/09/18 , 33.60 , 33.64 , 33.96 , 33.55 , 33.9     , 359 , 6
31/08/18 , 34.21 , 33.79 , 34.21 , 33.57 , 33.6     , 564 , 16
30/08/18 , 33.62 , 33.52 , 33.62 , 33.49 , 33.4     , 8 , 3
29/08/18 , 33.85 , 33.85 , 33.93 , 33.82 , 33.8     , 502 , 9
28/08/18 , 33.89 , 33.82 , 33.93 , 33.62 , 33.6     , 75 , 8
27/08/18 , 33.48 , 33.49 , 33.95 , 33.48 , 33.7     , 408 , 12
24/08/18 , 33.96 , 33.70 , 33.96 , 33.48 , 33.7     , 363 , 23
23/08/18 , 33.96 , 33.95 , 33.96 , 33.89 , 33.9     , 125 , 10
22/08/18 , 34.22 , 33.48 , 34.22 , 33.25 , 33.3     , 1925 , 33
21/08/18 , 34.23 , 33.40 , 34.23 , 33.05 , 33.2     , 700 , 26
20/08/18 , 33.25 , 33.30 , 33.61 , 33.25 , 33.3     , 1038 , 30
17/08/18 , 34.23 , 33.88 , 34.23 , 33.27 , 33.8     , 138 , 11
16/08/18 , 33.82 , 33.43 , 33.86 , 33.25 , 33.2     , 850 , 20
15/08/18 , 33.35 , 32.99 , 33.81 , 32.82 , 32.9     , 2148 , 19
14/08/18 , 33.50 , 33.62 , 34.31 , 32.82 , 34.3     , 943 , 27
13/08/18 , 33.81 , 33.77 , 33.81 , 33.00 , 33.8     , 2295 , 12
10/08/18 , 33.74 , 33.67 , 34.30 , 33.02 , 33.6     , 369 , 19
09/08/18 , 34.32 , 34.18 , 34.32 , 33.54 , 34.3     , 1716 , 26
08/08/18 , 34.32 , 34.17 , 34.32 , 33.81 , 34.3     , 199 , 10
07/08/18 , 34.01 , 33.94 , 34.01 , 33.84 , 34.0     , 136 , 10
06/08/18 , 34.02 , 34.02 , 34.37 , 33.35 , 34.3     , 1023 , 20
03/08/18 , 34.36 , 34.32 , 34.39 , 34.25 , 34.3     , 5885 , 14
02/08/18 , 34.39 , 34.16 , 34.39 , 33.35 , 34.3     , 122 , 9
01/08/18 , 34.32 , 33.48 , 34.32 , 33.04 , 33.3     , 3259 , 21
31/07/18 , 34.31 , 34.02 , 34.31 , 33.00 , 34.2     , 2268 , 34
30/07/18 , 34.39 , 33.81 , 34.39 , 32.87 , 33.5     , 2151 , 26
27/07/18 , 33.54 , 33.10 , 33.54 , 32.35 , 32.6     , 1510 , 32
26/07/18 , 33.30 , 33.20 , 33.82 , 32.36 , 33.8     , 455 , 25
25/07/18 , 33.50 , 32.72 , 33.50 , 32.26 , 33.1     , 9506 , 56
24/07/18 , 33.54 , 33.40 , 33.54 , 32.93 , 33.3     , 644 , 13
23/07/18 , 33.81 , 33.77 , 34.01 , 33.35 , 33.3     , 3657 , 15
20/07/18 , 33.81 , 33.49 , 33.81 , 33.27 , 33.8     , 5646 , 16
19/07/18 , 33.69 , 33.67 , 34.17 , 33.35 , 33.9     , 959 , 20
18/07/18 , 34.00 , 33.95 , 34.21 , 33.35 , 33.9     , 7724 , 18
17/07/18 , 34.07 , 34.01 , 34.32 , 33.81 , 33.8     , 1874 , 38
16/07/18 , 34.15 , 33.91 , 34.15 , 33.17 , 33.3     , 547 , 15
13/07/18 , 33.54 , 33.48 , 33.86 , 33.17 , 33.1     , 1100 , 24
12/07/18 , 33.17 , 32.94 , 33.75 , 32.72 , 32.8     , 484 , 18
11/07/18 , 32.72 , 33.20 , 34.08 , 32.72 , 34.0     , 221 , 14
10/07/18 , 33.55 , 32.99 , 33.56 , 32.81 , 32.8     , 3201 , 43
06/07/18 , 33.04 , 33.02 , 33.17 , 32.73 , 33.1     , 305 , 12
05/07/18 , 33.17 , 33.85 , 34.51 , 32.72 , 34.5     , 525 , 15
04/07/18 , 34.51 , 34.34 , 34.61 , 34.14 , 34.4     , 2756 , 16
03/07/18 , 34.43 , 34.54 , 35.01 , 34.43 , 35.0     , 176 , 12
02/07/18 , 34.43 , 34.30 , 35.11 , 34.14 , 34.1     , 720 , 12
29/06/18 , 34.07 , 33.51 , 34.10 , 33.14 , 33.1     , 545 , 21
28/06/18 , 32.27 , 32.36 , 32.43 , 32.27 , 32.2     , 178 , 12
27/06/18 , 32.29 , 32.99 , 33.17 , 32.28 , 32.5     , 566 , 11
26/06/18 , 32.49 , 32.21 , 32.49 , 32.05 , 32.0     , 12 , 4
25/06/18 , 32.05 , 32.05 , 32.14 , 32.05 , 32.1     , 1200 , 8
22/06/18 , 32.06 , 32.08 , 32.68 , 32.05 , 32.1     , 98 , 8
21/06/18 , 32.06 , 32.07 , 33.17 , 32.05 , 32.1     , 7034 , 21
20/06/18 , 32.70 , 32.17 , 32.70 , 32.13 , 32.2     , 231 , 12
19/06/18 , 32.70 , 32.67 , 32.71 , 32.06 , 32.7     , 2652 , 12
18/06/18 , 32.10 , 32.28 , 33.17 , 32.06 , 32.9     , 208 , 12
15/06/18 , 32.76 , 32.56 , 32.98 , 31.98 , 32.9     , 3856 , 39
14/06/18 , 33.49 , 32.20 , 33.49 , 31.58 , 33.1     , 7547 , 69
13/06/18 , 33.63 , 33.48 , 33.67 , 33.02 , 33.0     , 358 , 11
12/06/18 , 33.65 , 32.99 , 33.69 , 32.98 , 33.6     , 1350 , 28
11/06/18 , 32.98 , 33.44 , 33.72 , 32.98 , 33.7     , 525 , 18
08/06/18 , 32.98 , 32.99 , 33.58 , 32.98 , 32.9     , 822 , 8
07/06/18 , 33.37 , 33.06 , 33.49 , 32.28 , 33.4     , 529 , 17
06/06/18 , 33.49 , 33.51 , 33.65 , 33.49 , 33.6     , 2603 , 13
05/06/18 , 33.81 , 33.69 , 33.88 , 33.65 , 33.6     , 1168 , 11
04/06/18 , 33.65 , 33.70 , 34.71 , 33.65 , 34.7     , 1376 , 24
01/06/18 , 34.71 , 33.77 , 34.71 , 33.67 , 34.7     , 282 , 22
30/05/18 , 34.48 , 34.49 , 34.65 , 34.48 , 34.4     , 1149 , 6
29/05/18 , 34.48 , 34.45 , 34.48 , 33.65 , 33.6     , 3279 , 13
28/05/18 , 34.44 , 33.93 , 34.44 , 33.63 , 33.9     , 2546 , 22
25/05/18 , 33.96 , 34.12 , 34.78 , 33.96 , 34.7     , 950 , 19
24/05/18 , 34.77 , 34.16 , 34.78 , 33.96 , 34.7     , 461 , 10
23/05/18 , 34.78 , 34.11 , 34.78 , 33.95 , 33.9     , 5560 , 23
22/05/18 , 33.95 , 34.32 , 34.48 , 33.95 , 34.2     , 5662 , 26
21/05/18 , 34.23 , 34.33 , 34.81 , 34.23 , 34.8     , 4358 , 34
18/05/18 , 34.48 , 34.55 , 34.83 , 34.23 , 34.8     , 1971 , 27
17/05/18 , 34.82 , 34.84 , 35.09 , 34.82 , 34.9     , 6319 , 46
16/05/18 , 34.90 , 35.41 , 35.55 , 34.90 , 35.4     , 1609 , 26
15/05/18 , 35.25 , 35.18 , 35.25 , 34.80 , 35.2     , 1500 , 26
14/05/18 , 35.25 , 35.11 , 35.45 , 34.99 , 35.4     , 1573 , 33
11/05/18 , 35.50 , 34.96 , 35.51 , 34.79 , 35.2     , 1825 , 18
10/05/18 , 35.25 , 34.71 , 35.55 , 34.32 , 35.5     , 3177 , 21
09/05/18 , 35.55 , 35.66 , 35.94 , 35.51 , 35.5     , 666 , 23
08/05/18 , 35.53 , 34.75 , 35.53 , 34.32 , 34.3     , 2752 , 60
07/05/18 , 34.33 , 34.32 , 34.55 , 34.32 , 34.3     , 3461 , 46
04/05/18 , 34.35 , 34.45 , 34.55 , 34.32 , 34.3     , 213 , 19
03/05/18 , 34.32 , 34.34 , 34.38 , 34.32 , 34.3     , 2656 , 32
02/05/18 , 34.34 , 34.38 , 34.62 , 34.32 , 34.4     , 709 , 26
30/04/18 , 34.50 , 34.50 , 34.62 , 34.38 , 34.6     , 51 , 13
27/04/18 , 34.66 , 34.47 , 34.66 , 34.32 , 34.3     , 877 , 15
26/04/18 , 34.55 , 34.50 , 34.66 , 34.50 , 34.6     , 449 , 6
25/04/18 , 34.45 , 34.39 , 34.61 , 34.32 , 34.3     , 556 , 21
24/04/18 , 34.32 , 34.32 , 34.59 , 34.32 , 34.3     , 707 , 9
23/04/18 , 34.32 , 34.34 , 34.61 , 34.32 , 34.3     , 3112 , 28
20/04/18 , 34.32 , 34.42 , 34.73 , 34.32 , 34.4     , 953 , 17
19/04/18 , 34.32 , 34.32 , 34.42 , 34.32 , 34.4     , 1026 , 8
18/04/18 , 34.32 , 34.38 , 34.84 , 34.32 , 34.7     , 2425 , 29
17/04/18 , 34.73 , 34.62 , 35.51 , 34.32 , 34.6     , 864 , 20
16/04/18 , 34.57 , 34.45 , 34.83 , 34.42 , 34.4     , 4656 , 33
13/04/18 , 34.45 , 34.62 , 34.81 , 34.45 , 34.5     , 1329 , 41
12/04/18 , 34.81 , 34.65 , 34.82 , 34.58 , 34.8     , 558 , 17
11/04/18 , 34.83 , 34.64 , 34.96 , 34.45 , 34.5     , 991 , 19
10/04/18 , 34.42 , 34.45 , 34.50 , 34.42 , 34.4     , 4309 , 20
09/04/18 , 34.50 , 34.52 , 35.09 , 34.45 , 35.0     , 901 , 19
06/04/18 , 35.16 , 35.30 , 35.63 , 35.10 , 35.6     , 677 , 13
05/04/18 , 36.02 , 34.73 , 36.02 , 34.45 , 34.4     , 2271 , 27
04/04/18 , 34.45 , 34.52 , 35.00 , 34.45 , 34.4     , 1118 , 29
03/04/18 , 34.45 , 34.48 , 35.09 , 34.45 , 35.0     , 625 , 18
02/04/18 , 34.45 , 34.61 , 35.09 , 34.45 , 34.5     , 2740 , 38
29/03/18 , 35.09 , 34.61 , 35.09 , 34.45 , 34.5     , 2720 , 37
28/03/18 , 34.83 , 34.71 , 34.83 , 34.45 , 34.5     , 2726 , 34
27/03/18 , 34.61 , 34.56 , 34.65 , 34.45 , 34.6     , 10825 , 41
26/03/18 , 34.45 , 34.50 , 34.77 , 34.42 , 34.5     , 2882 , 42
23/03/18 , 34.57 , 34.52 , 34.73 , 34.42 , 34.4     , 2634 , 66
22/03/18 , 34.57 , 34.64 , 34.76 , 34.57 , 34.7     , 2741 , 33
21/03/18 , 34.66 , 34.62 , 34.71 , 34.56 , 34.7     , 843 , 21
20/03/18 , 34.71 , 34.55 , 34.71 , 34.14 , 34.5     , 1028 , 37
19/03/18 , 34.57 , 34.37 , 34.57 , 34.13 , 34.5     , 10091 , 1593
16/03/18 , 34.57 , 34.37 , 34.57 , 34.13 , 34.4     , 3949 , 32
15/03/18 , 34.52 , 34.50 , 34.61 , 34.39 , 34.3     , 4545 , 58
14/03/18 , 34.50 , 34.45 , 34.57 , 34.07 , 34.5     , 5541 , 42
13/03/18 , 34.47 , 34.51 , 34.64 , 34.47 , 34.6     , 4137 , 37
12/03/18 , 34.47 , 34.49 , 34.55 , 34.28 , 34.2     , 2829 , 44
09/03/18 , 34.52 , 34.38 , 34.52 , 34.07 , 34.5     , 6369 , 60
08/03/18 , 34.52 , 34.46 , 34.52 , 34.38 , 34.4     , 2747 , 42
07/03/18 , 34.49 , 34.50 , 34.62 , 34.48 , 34.4     , 7186 , 47
06/03/18 , 34.48 , 34.45 , 34.84 , 34.41 , 34.4     , 2334 , 76
05/03/18 , 34.52 , 34.45 , 34.52 , 34.38 , 34.3     , 16506 , 213
02/03/18 , 34.38 , 34.45 , 34.87 , 34.30 , 34.8     , 1183 , 26
01/03/18 , 34.87 , 34.50 , 34.89 , 34.06 , 34.2     , 10264 , 122
28/02/18 , 34.29 , 34.35 , 34.68 , 34.02 , 34.0     , 7653 , 193
27/02/18 , 34.02 , 34.69 , 36.31 , 33.96 , 35.4     , 39167 , 412
26/02/18 , 35.45 , 36.36 , 37.60 , 35.45 , 37.6     , 39416 , 441
23/02/18 , 38.25 , 38.17 , 38.32 , 37.82 , 38.3     , 811 , 23
22/02/18 , 37.82 , 38.01 , 38.78 , 37.77 , 38.7     , 3133 , 55
21/02/18 , 38.78 , 38.75 , 39.46 , 38.17 , 39.3     , 4595 , 79
20/02/18 , 39.67 , 40.00 , 40.66 , 38.92 , 40.6     , 2746 , 22
19/02/18 , 38.33 , 38.33 , 38.95 , 37.77 , 37.7     , 5242 , 91
16/02/18 , 37.77 , 37.82 , 38.52 , 36.69 , 37.7     , 1705 , 48
15/02/18 , 37.82 , 37.73 , 37.82 , 37.43 , 37.5     , 1566 , 33
14/02/18 , 37.57 , 37.50 , 37.57 , 37.14 , 37.4     , 2171 , 16
09/02/18 , 37.56 , 37.22 , 37.56 , 36.92 , 36.9     , 1179 , 15
08/02/18 , 37.13 , 36.92 , 37.40 , 36.80 , 37.4     , 2866 , 25
07/02/18 , 37.40 , 37.20 , 37.56 , 36.87 , 37.2     , 2437 , 33
06/02/18 , 37.13 , 37.02 , 37.68 , 36.87 , 37.6     , 10844 , 102
05/02/18 , 37.68 , 37.67 , 37.71 , 37.40 , 37.7     , 790 , 17
02/02/18 , 37.71 , 37.62 , 37.76 , 37.43 , 37.6     , 1310 , 21
01/02/18 , 37.66 , 37.53 , 37.78 , 37.02 , 37.6     , 3418 , 45
31/01/18 , 37.68 , 37.63 , 37.68 , 37.43 , 37.6     , 299 , 15
30/01/18 , 37.13 , 37.54 , 37.82 , 36.97 , 37.6     , 7408 , 65
29/01/18 , 37.82 , 37.65 , 37.82 , 36.87 , 37.8     , 5888 , 287
26/01/18 , 37.74 , 37.77 , 37.82 , 37.66 , 37.6     , 5212 , 55
24/01/18 , 37.66 , 37.71 , 37.78 , 37.65 , 37.6     , 3104 , 42
23/01/18 , 37.66 , 37.64 , 37.78 , 37.51 , 37.7     , 7739 , 50
22/01/18 , 37.78 , 37.76 , 37.78 , 37.67 , 37.6     , 6077 , 44
19/01/18 , 37.78 , 37.76 , 37.82 , 37.66 , 37.8     , 3535 , 35
18/01/18 , 37.82 , 37.78 , 37.82 , 37.66 , 37.7     , 9213 , 83
17/01/18 , 37.82 , 37.80 , 37.82 , 37.67 , 37.8     , 1058 , 25
16/01/18 , 37.82 , 37.78 , 37.82 , 37.66 , 37.8     , 1689 , 31
15/01/18 , 37.80 , 37.72 , 37.80 , 37.64 , 37.6     , 2607 , 37
12/01/18 , 37.71 , 37.67 , 37.71 , 37.53 , 37.6     , 644 , 20
11/01/18 , 37.67 , 37.54 , 37.81 , 37.13 , 37.8     , 6251 , 39
10/01/18 , 37.20 , 37.32 , 37.82 , 37.12 , 37.8     , 2789 , 37
09/01/18 , 37.00 , 37.68 , 37.71 , 36.94 , 36.9     , 6037 , 71
08/01/18 , 37.71 , 37.09 , 37.82 , 36.74 , 36.7     , 729 , 30
05/01/18 , 36.79 , 36.84 , 37.24 , 36.75 , 36.9     , 7869 , 76
04/01/18 , 36.93 , 36.96 , 37.46 , 36.81 , 36.9     , 6834 , 52
03/01/18 , 36.92 , 36.92 , 36.93 , 36.91 , 36.9     , 7150 , 57
02/01/18 , 36.93 , 36.92 , 36.93 , 36.62 , 36.9     , 10107 , 58
28/12/17 , 36.93 , 36.92 , 36.93 , 36.63 , 36.9     , 5620 , 39
27/12/17 , 36.93 , 36.91 , 36.93 , 36.66 , 36.9     , 240 , 11
26/12/17 , 36.93 , 36.91 , 36.93 , 36.90 , 36.9     , 464 , 17
22/12/17 , 36.93 , 36.81 , 36.93 , 35.92 , 36.7     , 4213 , 68
21/12/17 , 36.93 , 36.87 , 36.93 , 36.75 , 36.8     , 3838 , 40
20/12/17 , 36.35 , 36.39 , 36.92 , 36.03 , 36.9     , 1236 , 25
19/12/17 , 36.93 , 36.79 , 36.93 , 36.34 , 36.7     , 2732 , 21
18/12/17 , 36.44 , 36.66 , 36.93 , 35.91 , 35.9     , 1009 , 17
15/12/17 , 35.92 , 36.06 , 36.80 , 35.92 , 36.8     , 6187 , 28
14/12/17 , 36.80 , 36.79 , 36.80 , 35.95 , 36.7     , 1366 , 21
13/12/17 , 36.80 , 36.51 , 36.80 , 35.90 , 36.3     , 2668 , 19
12/12/17 , 36.60 , 36.05 , 36.60 , 35.67 , 35.6     , 3046 , 33
11/12/17 , 35.54 , 35.91 , 36.15 , 35.54 , 35.6     , 2247 , 41
08/12/17 , 35.78 , 35.68 , 35.78 , 35.47 , 35.4     , 1448 , 28
07/12/17 , 35.67 , 36.26 , 36.80 , 35.67 , 36.8     , 2992 , 35
06/12/17 , 36.32 , 36.40 , 36.84 , 36.32 , 36.8     , 926 , 11
05/12/17 , 36.33 , 36.48 , 36.96 , 36.32 , 36.9     , 604 , 8
04/12/17 , 36.58 , 36.58 , 36.95 , 36.30 , 36.9     , 1995 , 25
01/12/17 , 36.96 , 36.79 , 37.03 , 36.26 , 37.0     , 1557 , 26
30/11/17 , 37.03 , 36.80 , 37.03 , 36.39 , 36.7     , 2390 , 33
29/11/17 , 36.75 , 36.58 , 36.75 , 35.91 , 36.7     , 903 , 21
28/11/17 , 36.77 , 36.45 , 36.84 , 35.83 , 36.8     , 145 , 8
27/11/17 , 36.96 , 35.50 , 36.96 , 34.91 , 36.8     , 6510 , 69
24/11/17 , 36.55 , 35.65 , 36.57 , 35.44 , 36.4     , 12424 , 50
23/11/17 , 36.29 , 36.29 , 36.39 , 36.20 , 36.3     , 6382 , 27
22/11/17 , 36.39 , 36.66 , 36.99 , 36.39 , 36.3     , 1832 , 27
21/11/17 , 36.39 , 36.47 , 36.69 , 36.39 , 36.4     , 3058 , 39
17/11/17 , 36.39 , 36.57 , 36.69 , 35.83 , 35.8     , 1425 , 14
16/11/17 , 35.71 , 36.23 , 36.52 , 35.71 , 36.3     , 4779 , 35
14/11/17 , 36.23 , 35.80 , 36.75 , 35.36 , 36.7     , 5233 , 56
13/11/17 , 36.06 , 36.42 , 36.75 , 36.06 , 36.6     , 1427 , 24
10/11/17 , 36.03 , 36.18 , 36.27 , 36.00 , 36.2     , 580 , 14
09/11/17 , 36.27 , 36.23 , 36.27 , 35.99 , 36.2     , 1064 , 23
08/11/17 , 36.19 , 36.23 , 36.34 , 36.05 , 36.3     , 4468 , 26
07/11/17 , 36.23 , 36.24 , 36.37 , 36.23 , 36.3     , 5529 , 29
06/11/17 , 35.94 , 36.09 , 36.49 , 35.94 , 36.0     , 1044 , 30
03/11/17 , 36.50 , 36.33 , 36.50 , 35.99 , 35.9     , 573 , 14
01/11/17 , 36.50 , 36.22 , 36.50 , 35.88 , 36.2     , 8374 , 25
31/10/17 , 36.23 , 36.33 , 36.87 , 35.94 , 36.8     , 16574 , 40
30/10/17 , 35.91 , 36.25 , 36.72 , 35.91 , 36.7     , 7417 , 27
27/10/17 , 35.88 , 36.51 , 36.85 , 35.88 , 36.6     , 4486 , 59
26/10/17 , 36.67 , 36.51 , 36.86 , 36.23 , 36.8     , 9860 , 36
25/10/17 , 36.86 , 36.79 , 36.87 , 36.34 , 36.8     , 6682 , 41
24/10/17 , 36.83 , 36.66 , 36.86 , 36.28 , 36.8     , 4249 , 44
23/10/17 , 36.87 , 36.86 , 36.87 , 35.83 , 36.8     , 33578 , 40
20/10/17 , 36.67 , 36.33 , 36.75 , 35.88 , 36.2     , 5691 , 44
19/10/17 , 36.50 , 36.67 , 37.12 , 36.50 , 36.6     , 2792 , 47
18/10/17 , 37.45 , 37.18 , 37.47 , 36.67 , 37.1     , 2746 , 39
17/10/17 , 36.50 , 36.74 , 38.08 , 36.50 , 38.0     , 1805 , 32
16/10/17 , 35.68 , 36.82 , 38.05 , 35.68 , 38.0     , 4451 , 93
13/10/17 , 37.89 , 37.76 , 37.89 , 37.47 , 37.4     , 2348 , 44
11/10/17 , 36.74 , 37.23 , 37.89 , 36.74 , 37.2     , 7049 , 78
10/10/17 , 36.96 , 37.46 , 38.84 , 36.96 , 38.8     , 2501 , 60
09/10/17 , 38.41 , 38.62 , 38.84 , 38.05 , 38.8     , 1476 , 29
06/10/17 , 38.84 , 38.53 , 38.84 , 37.69 , 37.7     , 1071 , 24
05/10/17 , 37.70 , 37.68 , 37.70 , 37.42 , 37.7     , 922 , 21
04/10/17 , 37.78 , 37.76 , 38.84 , 37.63 , 37.7     , 1500 , 35
03/10/17 , 37.70 , 37.63 , 37.72 , 37.39 , 37.5     , 874 , 24
02/10/17 , 37.56 , 37.70 , 37.80 , 37.51 , 37.8     , 1872 , 33
29/09/17 , 37.80 , 37.65 , 37.80 , 37.30 , 37.5     , 2688 , 39
28/09/17 , 37.51 , 37.37 , 37.51 , 37.04 , 37.4     , 3510 , 58
27/09/17 , 36.92 , 36.93 , 37.50 , 36.92 , 36.9     , 1437 , 26
26/09/17 , 36.92 , 37.05 , 37.50 , 36.92 , 37.5     , 1041 , 21
25/09/17 , 37.51 , 37.43 , 37.51 , 36.57 , 37.5     , 12978 , 92
22/09/17 , 37.48 , 36.80 , 37.51 , 35.60 , 37.2     , 3069 , 59
21/09/17 , 37.39 , 37.54 , 37.79 , 36.93 , 37.7     , 2087 , 28
20/09/17 , 37.16 , 37.30 , 37.51 , 36.92 , 37.5     , 1810 , 26
19/09/17 , 37.51 , 37.52 , 37.76 , 36.57 , 37.7     , 2290 , 39
18/09/17 , 37.70 , 36.92 , 37.80 , 35.60 , 35.7     , 2380 , 40
15/09/17 , 35.71 , 35.68 , 35.71 , 35.51 , 35.7     , 3327 , 32
14/09/17 , 35.68 , 35.65 , 35.71 , 35.08 , 35.7     , 1234 , 28
13/09/17 , 35.71 , 35.50 , 35.71 , 34.50 , 34.9     , 1701 , 23
12/09/17 , 34.94 , 34.66 , 35.79 , 34.31 , 34.5     , 8785 , 68
11/09/17 , 34.02 , 34.31 , 34.50 , 33.54 , 34.5     , 3172 , 40
08/09/17 , 34.07 , 34.40 , 34.67 , 34.02 , 34.6     , 2402 , 37
06/09/17 , 34.42 , 33.97 , 34.66 , 33.64 , 34.6     , 1014 , 27
05/09/17 , 34.02 , 34.16 , 34.41 , 33.60 , 34.1     , 4370 , 52
04/09/17 , 34.18 , 33.40 , 34.18 , 32.65 , 33.0     , 3725 , 40
01/09/17 , 33.09 , 32.50 , 33.09 , 31.90 , 32.6     , 2743 , 34
31/08/17 , 33.03 , 32.79 , 33.03 , 32.56 , 32.5     , 577 , 18
30/08/17 , 32.56 , 32.53 , 32.65 , 32.35 , 32.3     , 1507 , 21
29/08/17 , 32.35 , 32.46 , 33.08 , 32.27 , 32.3     , 6093 , 46
28/08/17 , 32.35 , 32.16 , 32.37 , 31.82 , 31.8     , 4584 , 51
25/08/17 , 32.17 , 32.26 , 32.41 , 31.71 , 32.3     , 1963 , 33
24/08/17 , 32.35 , 32.13 , 32.38 , 31.47 , 32.3     , 982 , 20
23/08/17 , 31.47 , 31.85 , 32.35 , 31.47 , 31.9     , 3238 , 52
22/08/17 , 31.93 , 31.96 , 32.42 , 31.47 , 31.7     , 1678 , 38
21/08/17 , 31.71 , 32.07 , 32.65 , 31.71 , 32.4     , 3102 , 38
18/08/17 , 32.49 , 31.75 , 32.49 , 31.40 , 31.7     , 3693 , 37
17/08/17 , 32.65 , 31.79 , 32.65 , 31.24 , 31.7     , 816 , 25
16/08/17 , 31.47 , 31.32 , 31.47 , 31.00 , 31.0     , 2810 , 399
15/08/17 , 31.06 , 31.16 , 31.64 , 30.65 , 30.9     , 4209 , 232
14/08/17 , 30.87 , 30.85 , 30.87 , 30.67 , 30.8     , 1820 , 37
11/08/17 , 30.59 , 30.60 , 30.83 , 30.16 , 30.8     , 2011 , 41
10/08/17 , 30.80 , 30.43 , 30.80 , 30.17 , 30.2     , 1728 , 27
09/08/17 , 30.36 , 30.28 , 30.36 , 30.11 , 30.3     , 2531 , 36
08/08/17 , 30.16 , 30.31 , 30.36 , 30.16 , 30.3     , 6087 , 79
07/08/17 , 30.16 , 30.17 , 30.36 , 29.83 , 30.3     , 5402 , 68
04/08/17 , 30.36 , 30.15 , 30.83 , 29.78 , 30.8     , 5809 , 45
03/08/17 , 29.69 , 30.19 , 31.01 , 29.20 , 31.0     , 6212 , 98
02/08/17 , 31.01 , 31.00 , 31.01 , 30.83 , 31.0     , 3935 , 71
01/08/17 , 31.01 , 30.97 , 31.33 , 29.89 , 29.8     , 4791 , 65
31/07/17 , 29.68 , 30.82 , 31.71 , 29.68 , 31.7     , 6975 , 117
28/07/17 , 31.67 , 31.62 , 31.77 , 31.06 , 31.7     , 2397 , 52
27/07/17 , 31.77 , 31.91 , 32.42 , 31.55 , 32.4     , 3578 , 54
26/07/17 , 32.42 , 31.87 , 32.42 , 31.45 , 31.6     , 7089 , 72
25/07/17 , 31.90 , 31.65 , 31.90 , 31.29 , 31.4     , 4094 , 69
24/07/17 , 31.44 , 31.18 , 31.44 , 30.89 , 31.4     , 4578 , 51
21/07/17 , 30.85 , 31.12 , 31.48 , 30.57 , 31.0     , 6202 , 45
20/07/17 , 30.83 , 30.79 , 31.26 , 30.27 , 31.2     , 4101 , 68
19/07/17 , 31.27 , 30.79 , 31.90 , 30.11 , 31.9     , 9322 , 128
18/07/17 , 31.90 , 30.83 , 31.91 , 30.36 , 31.0     , 8185 , 98
17/07/17 , 29.94 , 29.89 , 30.87 , 28.45 , 28.4     , 15303 , 158
14/07/17 , 28.24 , 27.82 , 28.24 , 27.66 , 27.9     , 6310 , 62
13/07/17 , 27.91 , 27.92 , 28.10 , 27.91 , 27.9     , 2878 , 19
12/07/17 , 27.91 , 27.96 , 28.10 , 27.83 , 28.1     , 2937 , 12
11/07/17 , 27.97 , 27.95 , 27.97 , 27.91 , 27.9     , 2203 , 14
10/07/17 , 28.24 , 27.99 , 28.24 , 27.91 , 28.1     , 3818 , 29
07/07/17 , 28.10 , 28.10 , 28.18 , 28.06 , 28.1     , 1965 , 13
06/07/17 , 28.18 , 27.96 , 28.18 , 27.83 , 27.8     , 303 , 7
05/07/17 , 28.10 , 28.07 , 28.10 , 27.76 , 28.0     , 399 , 5
04/07/17 , 28.10 , 28.05 , 28.18 , 27.67 , 28.1     , 1017 , 8
03/07/17 , 27.67 , 27.99 , 28.18 , 27.66 , 28.0     , 1428 , 29
30/06/17 , 27.51 , 27.57 , 27.66 , 27.51 , 27.6     , 2769 , 15
29/06/17 , 27.66 , 27.69 , 28.03 , 27.66 , 28.0     , 2231 , 19
28/06/17 , 27.72 , 27.74 , 27.91 , 27.71 , 27.7     , 2711 , 129
27/06/17 , 27.79 , 27.74 , 28.10 , 27.66 , 28.1     , 3187 , 27
26/06/17 , 28.10 , 27.83 , 28.18 , 27.49 , 27.7     , 1307 , 13
23/06/17 , 28.20 , 27.81 , 28.21 , 27.45 , 27.6     , 1740 , 22
22/06/17 , 27.44 , 27.74 , 27.99 , 27.44 , 27.9     , 14097 , 85
21/06/17 , 28.23 , 28.05 , 28.34 , 27.99 , 28.0     , 5525 , 25
20/06/17 , 27.99 , 28.06 , 28.59 , 27.96 , 28.2     , 3162 , 30
19/06/17 , 28.24 , 28.12 , 28.24 , 27.76 , 28.1     , 1223 , 11
16/06/17 , 28.24 , 28.47 , 28.71 , 28.10 , 28.7     , 901 , 15
14/06/17 , 28.37 , 28.25 , 29.13 , 28.10 , 28.7     , 621 , 15
13/06/17 , 27.99 , 28.24 , 29.27 , 27.99 , 29.2     , 6404 , 21
12/06/17 , 29.13 , 29.15 , 29.36 , 28.47 , 29.3     , 919 , 8
09/06/17 , 29.36 , 29.16 , 29.36 , 28.87 , 28.8     , 56 , 6
08/06/17 , 28.87 , 28.94 , 29.20 , 28.87 , 29.2     , 26 , 4
07/06/17 , 28.21 , 28.51 , 29.22 , 28.21 , 28.9     , 559 , 12
06/06/17 , 28.09 , 28.24 , 28.50 , 27.83 , 28.4     , 1275 , 11
05/06/17 , 28.85 , 28.70 , 29.13 , 28.47 , 29.0     , 816 , 18
02/06/17 , 28.52 , 28.53 , 29.36 , 28.48 , 29.3     , 1430 , 16
01/06/17 , 28.88 , 28.88 , 28.97 , 28.71 , 28.9     , 1620 , 21
31/05/17 , 29.61 , 29.12 , 29.61 , 28.63 , 29.2     , 592 , 8
30/05/17 , 28.85 , 28.77 , 28.94 , 28.66 , 28.8     , 2250 , 19
29/05/17 , 28.47 , 28.16 , 28.80 , 27.83 , 28.2     , 2079 , 32
26/05/17 , 28.71 , 28.37 , 28.71 , 28.21 , 28.2     , 169 , 8
25/05/17 , 28.21 , 28.44 , 28.76 , 28.02 , 28.4     , 807 , 13
24/05/17 , 28.77 , 28.42 , 28.77 , 27.80 , 27.8     , 1887 , 16
23/05/17 , 27.79 , 27.92 , 28.46 , 27.79 , 28.2     , 3542 , 24
22/05/17 , 28.05 , 27.93 , 28.94 , 27.83 , 28.9     , 2339 , 20
19/05/17 , 29.01 , 27.89 , 29.01 , 27.83 , 27.8     , 226 , 5
18/05/17 , 27.83 , 27.93 , 28.02 , 27.79 , 28.0     , 8578 , 40
17/05/17 , 29.03 , 28.24 , 29.03 , 28.21 , 28.3     , 1900 , 16
16/05/17 , 28.47 , 28.43 , 28.53 , 28.30 , 28.4     , 4489 , 33
15/05/17 , 28.77 , 28.22 , 28.77 , 28.10 , 28.5     , 1968 , 15
12/05/17 , 28.58 , 28.66 , 28.77 , 28.47 , 28.7     , 989 , 7
11/05/17 , 28.30 , 28.26 , 28.32 , 28.10 , 28.3     , 613 , 9
10/05/17 , 27.93 , 28.08 , 28.32 , 27.93 , 28.3     , 175 , 8
09/05/17 , 27.91 , 28.05 , 28.32 , 27.91 , 28.0     , 756 , 11
08/05/17 , 28.01 , 27.99 , 28.01 , 27.91 , 27.9     , 11143 , 73
05/05/17 , 27.99 , 27.99 , 28.01 , 27.91 , 28.0     , 2278 , 34
04/05/17 , 28.01 , 28.01 , 28.01 , 27.99 , 28.0     , 12234 , 75
03/05/17 , 27.91 , 27.99 , 28.32 , 27.71 , 27.7     , 2670 , 36
02/05/17 , 27.71 , 27.75 , 28.10 , 27.66 , 27.6     , 1819 , 23
28/04/17 , 27.67 , 27.66 , 28.10 , 27.53 , 27.6     , 18475 , 64
27/04/17 , 27.66 , 27.43 , 27.66 , 27.37 , 27.6     , 6783 , 32
26/04/17 , 27.64 , 27.65 , 27.66 , 27.52 , 27.6     , 9747 , 37
25/04/17 , 27.90 , 27.94 , 28.27 , 27.75 , 28.2     , 2019 , 18
24/04/17 , 28.27 , 27.96 , 28.32 , 27.75 , 27.7     , 3271 , 22
20/04/17 , 27.99 , 28.05 , 28.77 , 27.75 , 28.7     , 3899 , 22
19/04/17 , 28.38 , 28.36 , 29.00 , 27.99 , 28.7     , 1028 , 14
18/04/17 , 28.75 , 28.78 , 29.24 , 28.32 , 28.3     , 1154 , 16
17/04/17 , 29.13 , 28.51 , 29.13 , 28.05 , 28.4     , 6455 , 34
13/04/17 , 28.45 , 28.71 , 28.73 , 28.45 , 28.7     , 827 , 6
12/04/17 , 28.45 , 28.54 , 28.98 , 28.45 , 28.9     , 1537 , 25
11/04/17 , 28.74 , 28.85 , 28.95 , 28.73 , 28.9     , 261 , 12
10/04/17 , 28.93 , 28.97 , 29.56 , 28.47 , 28.9     , 12401 , 49
06/04/17 , 29.13 , 29.19 , 29.57 , 29.04 , 29.0     , 990 , 9
05/04/17 , 29.59 , 29.05 , 29.59 , 28.70 , 28.9     , 4762 , 18
04/04/17 , 28.70 , 28.98 , 29.01 , 28.70 , 28.9     , 3640 , 26
03/04/17 , 28.99 , 29.09 , 29.56 , 28.99 , 29.5     , 784 , 11
31/03/17 , 29.59 , 29.59 , 29.59 , 29.56 , 29.5     , 298 , 9
30/03/17 , 29.59 , 29.57 , 29.59 , 29.57 , 29.5     , 164 , 3
29/03/17 , 29.59 , 29.44 , 29.59 , 29.13 , 29.3     , 1487 , 11
28/03/17 , 29.59 , 29.59 , 29.59 , 29.40 , 29.5     , 6314 , 17
27/03/17 , 29.57 , 29.59 , 29.59 , 29.36 , 29.5     , 4027 , 24
24/03/17 , 29.59 , 29.59 , 29.59 , 29.24 , 29.5     , 7001 , 41
23/03/17 , 29.59 , 29.57 , 29.59 , 29.24 , 29.2     , 6039 , 36
22/03/17 , 29.13 , 29.12 , 29.36 , 28.70 , 29.1     , 2495 , 22
21/03/17 , 29.13 , 29.67 , 31.01 , 29.13 , 31.0     , 8596 , 32
20/03/17 , 31.01 , 30.43 , 31.18 , 30.03 , 31.1     , 2528 , 37
17/03/17 , 31.18 , 31.62 , 31.65 , 31.18 , 31.6     , 1715 , 8
16/03/17 , 31.65 , 31.62 , 31.83 , 31.42 , 31.8     , 827 , 12
15/03/17 , 31.84 , 31.89 , 32.18 , 31.84 , 31.9     , 1039 , 17
14/03/17 , 31.91 , 31.88 , 31.91 , 31.71 , 31.7     , 2396 , 18
13/03/17 , 31.76 , 31.82 , 31.91 , 31.71 , 31.9     , 156 , 8
10/03/17 , 31.70 , 31.80 , 32.18 , 31.70 , 31.7     , 892 , 15
09/03/17 , 31.76 , 32.01 , 32.18 , 31.74 , 32.1     , 2543 , 22
08/03/17 , 32.18 , 32.01 , 32.18 , 31.76 , 31.7     , 1105 , 11
07/03/17 , 31.70 , 31.63 , 31.91 , 31.44 , 31.9     , 694 , 9
06/03/17 , 31.91 , 31.67 , 31.91 , 31.42 , 31.6     , 3798 , 18
03/03/17 , 31.76 , 31.79 , 32.18 , 31.67 , 31.7     , 2305 , 18
02/03/17 , 31.67 , 31.74 , 31.88 , 31.67 , 31.6     , 579 , 10
01/03/17 , 31.67 , 31.84 , 32.19 , 31.67 , 32.1     , 4222 , 25
24/02/17 , 32.18 , 31.79 , 32.18 , 31.76 , 32.1     , 1939 , 22
23/02/17 , 31.62 , 31.67 , 31.76 , 31.62 , 31.7     , 264 , 7
22/02/17 , 32.19 , 31.93 , 32.19 , 31.54 , 31.5     , 3410 , 37
21/02/17 , 31.76 , 31.61 , 31.76 , 31.38 , 31.7     , 2081 , 23
20/02/17 , 31.69 , 31.63 , 31.76 , 31.33 , 31.3     , 879 , 18
17/02/17 , 31.54 , 31.62 , 32.19 , 31.28 , 32.1     , 1263 , 16
16/02/17 , 31.38 , 31.17 , 31.95 , 30.83 , 31.9     , 4951 , 37
15/02/17 , 31.95 , 31.44 , 32.04 , 31.07 , 31.2     , 12454 , 105
14/02/17 , 31.22 , 31.08 , 31.22 , 30.92 , 31.1     , 3112 , 30
13/02/17 , 31.17 , 30.83 , 31.17 , 30.22 , 30.6     , 4655 , 30
10/02/17 , 30.92 , 30.72 , 30.92 , 30.56 , 30.6     , 2614 , 29
09/02/17 , 31.17 , 30.67 , 31.17 , 30.22 , 30.2     , 8475 , 74
08/02/17 , 30.22 , 30.27 , 30.92 , 29.33 , 30.9     , 13238 , 84
07/02/17 , 30.92 , 30.64 , 30.92 , 30.45 , 30.4     , 1134 , 17
06/02/17 , 30.28 , 30.47 , 31.32 , 30.28 , 31.3     , 1874 , 33
03/02/17 , 31.33 , 31.22 , 31.33 , 30.86 , 30.9     , 867 , 18
02/02/17 , 31.17 , 31.01 , 31.33 , 30.70 , 30.9     , 1367 , 20
01/02/17 , 30.92 , 30.97 , 31.62 , 30.70 , 30.9     , 1504 , 29
31/01/17 , 31.17 , 31.22 , 31.62 , 30.74 , 31.6     , 2539 , 122
30/01/17 , 31.62 , 31.10 , 31.62 , 30.22 , 30.2     , 1989 , 26
27/01/17 , 30.92 , 30.92 , 31.10 , 29.38 , 31.1     , 2572 , 32
26/01/17 , 29.33 , 29.31 , 31.62 , 29.12 , 29.2     , 7156 , 81
24/01/17 , 29.27 , 28.82 , 29.27 , 28.45 , 29.0     , 6291 , 66
23/01/17 , 28.90 , 28.77 , 29.12 , 27.99 , 28.1     , 3821 , 37
20/01/17 , 28.69 , 28.21 , 28.85 , 27.53 , 28.8     , 3641 , 38
19/01/17 , 28.85 , 28.87 , 28.91 , 28.85 , 28.8     , 571 , 7
18/01/17 , 28.79 , 28.98 , 29.38 , 28.78 , 29.3     , 447 , 18
17/01/17 , 29.12 , 28.83 , 29.31 , 28.45 , 29.3     , 3303 , 40
16/01/17 , 29.09 , 29.01 , 29.09 , 28.82 , 29.0     , 3300 , 31
13/01/17 , 28.82 , 29.02 , 29.10 , 28.77 , 29.0     , 2657 , 22
12/01/17 , 28.70 , 28.66 , 29.10 , 27.99 , 28.1     , 14904 , 91
11/01/17 , 27.43 , 27.62 , 28.16 , 27.29 , 27.9     , 5978 , 52
10/01/17 , 27.92 , 28.02 , 28.11 , 27.92 , 27.9     , 9817 , 39
09/01/17 , 27.55 , 27.36 , 27.78 , 27.16 , 27.1     , 1358 , 18
06/01/17 , 26.92 , 26.77 , 27.15 , 26.45 , 26.6     , 3031 , 25
05/01/17 , 26.45 , 26.16 , 26.67 , 25.98 , 26.1     , 2837 , 22
04/01/17 , 26.15 , 26.05 , 26.15 , 25.77 , 26.1     , 3572 , 28
03/01/17 , 26.15 , 26.03 , 26.15 , 25.77 , 26.1     , 3212 , 33
02/01/17 , 26.15 , 25.77 , 26.15 , 25.31 , 26.1     , 1673 , 17
29/12/16 , 26.15 , 25.92 , 26.16 , 25.77 , 25.7     , 2213 , 13
28/12/16 , 26.16 , 26.03 , 26.16 , 25.55 , 25.5     , 3274 , 24
27/12/16 , 25.56 , 25.45 , 25.56 , 25.05 , 25.0     , 890 , 12
26/12/16 , 25.56 , 25.24 , 25.56 , 24.32 , 25.5     , 1749 , 20
23/12/16 , 25.52 , 25.49 , 25.55 , 25.05 , 25.5     , 1312 , 11
22/12/16 , 24.89 , 24.43 , 24.89 , 24.16 , 24.1     , 540 , 11
21/12/16 , 24.16 , 24.29 , 25.77 , 24.16 , 24.8     , 1158 , 22
20/12/16 , 24.17 , 24.27 , 25.31 , 24.11 , 24.1     , 2623 , 25
19/12/16 , 23.83 , 23.92 , 24.11 , 23.75 , 23.7     , 1548 , 29
16/12/16 , 23.62 , 23.82 , 24.14 , 23.62 , 24.1     , 1128 , 19
15/12/16 , 23.61 , 23.52 , 23.63 , 23.27 , 23.3     , 2998 , 35
14/12/16 , 23.35 , 23.49 , 23.62 , 23.25 , 23.2     , 263 , 7
13/12/16 , 23.42 , 23.47 , 23.63 , 23.26 , 23.6     , 1288 , 19
12/12/16 , 23.26 , 23.16 , 23.68 , 22.59 , 23.6     , 28086 , 6745
09/12/16 , 23.89 , 23.83 , 23.90 , 23.61 , 23.9     , 1466 , 9
08/12/16 , 23.90 , 23.77 , 23.96 , 23.59 , 23.9     , 1906 , 23
07/12/16 , 24.40 , 23.88 , 24.40 , 23.44 , 23.7     , 6370 , 23
06/12/16 , 23.96 , 23.89 , 23.96 , 23.75 , 23.9     , 2347 , 15
05/12/16 , 23.96 , 23.93 , 23.96 , 23.74 , 23.9     , 1262 , 12
02/12/16 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 171 , 2
01/12/16 , 23.59 , 23.85 , 23.96 , 23.59 , 23.9     , 3310 , 24
30/11/16 , 23.96 , 23.92 , 23.96 , 23.76 , 23.8     , 962 , 16
29/11/16 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 20 , 2
28/11/16 , 23.75 , 23.78 , 23.96 , 23.59 , 23.9     , 2377 , 20
25/11/16 , 23.83 , 23.75 , 23.90 , 23.55 , 23.6     , 1169 , 14
24/11/16 , 23.59 , 23.58 , 23.96 , 23.50 , 23.7     , 1946 , 24
23/11/16 , 23.50 , 23.53 , 23.74 , 23.50 , 23.6     , 9257 , 66
22/11/16 , 23.55 , 23.57 , 23.67 , 23.55 , 23.6     , 1412 , 19
21/11/16 , 23.50 , 23.54 , 23.74 , 23.50 , 23.5     , 1936 , 34
18/11/16 , 23.54 , 23.56 , 23.96 , 23.52 , 23.9     , 198 , 7
17/11/16 , 23.39 , 23.45 , 23.85 , 23.37 , 23.5     , 2044 , 12
16/11/16 , 23.25 , 23.28 , 23.82 , 23.25 , 23.2     , 3568 , 32
14/11/16 , 23.25 , 23.41 , 23.72 , 23.25 , 23.7     , 1667 , 20
11/11/16 , 23.25 , 23.37 , 23.73 , 23.25 , 23.2     , 4591 , 21
10/11/16 , 23.29 , 23.45 , 23.71 , 23.29 , 23.2     , 537 , 14
09/11/16 , 23.29 , 23.28 , 23.72 , 23.25 , 23.2     , 4183 , 11
08/11/16 , 23.50 , 23.39 , 23.73 , 23.25 , 23.4     , 6775 , 22
07/11/16 , 23.44 , 23.56 , 24.13 , 23.37 , 23.3     , 7008 , 36
04/11/16 , 23.40 , 23.33 , 23.73 , 23.25 , 23.3     , 3016 , 18
03/11/16 , 23.37 , 23.32 , 23.96 , 23.25 , 23.4     , 2787 , 20
01/11/16 , 23.39 , 23.27 , 23.39 , 23.25 , 23.2     , 2629 , 18
31/10/16 , 23.27 , 23.28 , 23.30 , 23.25 , 23.3     , 6112 , 36
28/10/16 , 23.29 , 23.55 , 24.13 , 23.29 , 23.4     , 10158 , 32
27/10/16 , 23.39 , 23.35 , 23.55 , 23.25 , 23.5     , 663 , 11
26/10/16 , 23.25 , 23.30 , 23.58 , 23.25 , 23.2     , 10425 , 39
25/10/16 , 23.25 , 23.34 , 23.55 , 23.25 , 23.3     , 14820 , 56
24/10/16 , 23.55 , 23.36 , 23.55 , 23.29 , 23.5     , 2488 , 20
21/10/16 , 23.55 , 23.44 , 23.55 , 23.30 , 23.5     , 1933 , 26
20/10/16 , 23.55 , 23.41 , 23.55 , 23.25 , 23.3     , 7241 , 45
19/10/16 , 23.39 , 23.36 , 23.42 , 23.26 , 23.2     , 3388 , 29
18/10/16 , 23.29 , 23.28 , 23.44 , 23.25 , 23.3     , 2667 , 22
17/10/16 , 23.32 , 23.26 , 23.38 , 23.16 , 23.2     , 6112 , 56
14/10/16 , 23.28 , 23.28 , 23.28 , 23.27 , 23.2     , 1962 , 11
13/10/16 , 23.28 , 23.27 , 23.28 , 23.16 , 23.2     , 1048 , 12
11/10/16 , 23.16 , 23.24 , 23.32 , 23.16 , 23.2     , 5015 , 31
10/10/16 , 23.18 , 23.16 , 23.27 , 23.13 , 23.1     , 3139 , 44
07/10/16 , 23.16 , 23.16 , 23.27 , 23.16 , 23.1     , 4430 , 59
06/10/16 , 23.16 , 23.17 , 23.28 , 23.16 , 23.2     , 1924 , 41
05/10/16 , 23.28 , 23.27 , 23.32 , 23.21 , 23.2     , 2875 , 16
04/10/16 , 23.16 , 23.26 , 23.48 , 23.12 , 23.1     , 15219 , 69
03/10/16 , 23.16 , 23.26 , 23.43 , 23.16 , 23.4     , 2655 , 25
30/09/16 , 23.43 , 23.34 , 23.51 , 23.12 , 23.3     , 336 , 10
29/09/16 , 23.38 , 23.31 , 23.38 , 23.16 , 23.3     , 1488 , 14
28/09/16 , 23.16 , 23.24 , 23.33 , 23.12 , 23.1     , 3904 , 24
27/09/16 , 23.22 , 23.16 , 23.24 , 23.16 , 23.1     , 1029 , 3
26/09/16 , 23.10 , 23.24 , 23.28 , 23.08 , 23.2     , 1999 , 21
23/09/16 , 23.16 , 23.22 , 23.28 , 22.98 , 23.0     , 3312 , 21
22/09/16 , 23.02 , 23.09 , 23.34 , 22.75 , 23.0     , 3112 , 13
21/09/16 , 23.00 , 23.11 , 23.37 , 22.68 , 23.1     , 1510 , 22
20/09/16 , 23.08 , 23.06 , 23.16 , 22.70 , 22.7     , 555 , 15
19/09/16 , 22.99 , 22.96 , 23.01 , 22.90 , 22.9     , 2589 , 17
16/09/16 , 22.08 , 22.18 , 22.28 , 22.08 , 22.0     , 1380 , 10
15/09/16 , 22.21 , 22.35 , 23.47 , 22.21 , 23.4     , 1671 , 17
14/09/16 , 23.47 , 22.80 , 23.47 , 22.14 , 22.8     , 3239 , 62
13/09/16 , 22.89 , 22.28 , 23.05 , 21.77 , 22.0     , 651 , 16
12/09/16 , 21.96 , 21.72 , 21.96 , 21.56 , 21.7     , 2530 , 29
09/09/16 , 21.73 , 21.73 , 21.75 , 21.65 , 21.7     , 3239 , 27
08/09/16 , 21.69 , 21.73 , 21.77 , 21.65 , 21.7     , 5669 , 47
06/09/16 , 21.73 , 21.75 , 21.83 , 21.67 , 21.7     , 3601 , 31
05/09/16 , 21.73 , 21.58 , 21.73 , 21.56 , 21.5     , 1481 , 13
02/09/16 , 21.83 , 21.73 , 21.84 , 21.49 , 21.7     , 8007 , 56
01/09/16 , 21.73 , 21.72 , 21.73 , 21.42 , 21.7     , 1540 , 21
31/08/16 , 21.73 , 21.72 , 21.73 , 21.42 , 21.7     , 650 , 17
30/08/16 , 21.73 , 21.73 , 21.73 , 21.42 , 21.7     , 7806 , 39
29/08/16 , 21.69 , 21.67 , 21.73 , 21.62 , 21.6     , 2214 , 27
26/08/16 , 21.73 , 21.66 , 21.73 , 21.53 , 21.7     , 3877 , 46
25/08/16 , 21.73 , 21.53 , 21.73 , 21.29 , 21.7     , 12151 , 82
24/08/16 , 21.31 , 21.44 , 21.73 , 21.31 , 21.7     , 4642 , 26
23/08/16 , 21.73 , 21.67 , 21.73 , 21.31 , 21.6     , 6847 , 50
22/08/16 , 21.69 , 21.44 , 21.73 , 21.27 , 21.2     , 3185 , 34
19/08/16 , 21.27 , 21.36 , 21.73 , 21.27 , 21.2     , 3008 , 98
18/08/16 , 21.73 , 21.37 , 21.73 , 21.27 , 21.4     , 5457 , 105
17/08/16 , 21.73 , 21.59 , 21.73 , 21.06 , 21.6     , 7121 , 107
16/08/16 , 21.62 , 21.56 , 21.73 , 20.89 , 21.2     , 5185 , 128
15/08/16 , 20.83 , 20.98 , 21.23 , 20.56 , 21.1     , 8177 , 123
12/08/16 , 21.14 , 21.08 , 21.14 , 20.99 , 21.1     , 1092 , 18
11/08/16 , 20.96 , 21.00 , 21.13 , 20.93 , 21.1     , 94 , 4
10/08/16 , 21.14 , 20.98 , 21.16 , 20.76 , 21.1     , 5384 , 32
09/08/16 , 21.14 , 21.04 , 21.14 , 20.89 , 21.0     , 4005 , 21
08/08/16 , 21.07 , 20.91 , 21.09 , 20.87 , 21.0     , 4323 , 29
05/08/16 , 21.09 , 20.92 , 21.13 , 20.76 , 21.1     , 2097 , 24
04/08/16 , 20.64 , 20.67 , 21.14 , 20.56 , 20.8     , 8601 , 47
03/08/16 , 20.80 , 20.68 , 21.11 , 20.56 , 20.8     , 5560 , 29
02/08/16 , 20.81 , 21.00 , 21.06 , 20.76 , 21.0     , 6578 , 38
01/08/16 , 21.05 , 21.06 , 21.13 , 20.99 , 21.1     , 4060 , 29
29/07/16 , 21.14 , 21.05 , 21.25 , 20.76 , 20.7     , 8370 , 68
28/07/16 , 20.74 , 20.78 , 21.09 , 20.74 , 21.0     , 7908 , 73
27/07/16 , 21.09 , 20.86 , 21.13 , 20.64 , 20.6     , 7180 , 50
26/07/16 , 20.64 , 20.27 , 20.66 , 19.99 , 20.3     , 14011 , 89
25/07/16 , 20.29 , 20.28 , 20.98 , 19.96 , 20.5     , 12681 , 56
22/07/16 , 20.27 , 20.14 , 20.30 , 20.01 , 20.2     , 16821 , 63
21/07/16 , 20.30 , 20.27 , 20.56 , 20.11 , 20.3     , 13711 , 120
20/07/16 , 20.37 , 20.30 , 20.42 , 20.23 , 20.2     , 16073 , 141
19/07/16 , 20.29 , 20.21 , 20.30 , 19.92 , 20.3     , 3866 , 65
18/07/16 , 20.23 , 20.29 , 20.56 , 20.14 , 20.3     , 9841 , 75
15/07/16 , 20.74 , 20.56 , 20.90 , 20.44 , 20.8     , 9348 , 77
14/07/16 , 20.89 , 20.68 , 20.98 , 20.46 , 20.8     , 6980 , 69
13/07/16 , 20.76 , 20.83 , 20.98 , 20.74 , 20.9     , 5196 , 47
12/07/16 , 20.78 , 21.01 , 21.17 , 20.78 , 20.9     , 5573 , 41
11/07/16 , 20.94 , 20.90 , 21.05 , 20.73 , 20.8     , 7875 , 65
08/07/16 , 20.73 , 20.84 , 21.42 , 20.70 , 21.0     , 11133 , 71
07/07/16 , 20.73 , 21.02 , 21.91 , 20.66 , 21.9     , 8367 , 97
06/07/16 , 21.77 , 21.65 , 21.83 , 21.47 , 21.7     , 2286 , 40
05/07/16 , 21.92 , 21.77 , 22.31 , 21.63 , 22.3     , 1617 , 37
04/07/16 , 21.65 , 21.95 , 22.51 , 21.65 , 22.0     , 4924 , 32
01/07/16 , 22.08 , 22.03 , 22.08 , 21.80 , 21.9     , 1095 , 25
30/06/16 , 21.48 , 21.72 , 22.08 , 21.41 , 21.9     , 6047 , 40
29/06/16 , 21.92 , 21.02 , 22.84 , 20.20 , 22.8     , 29211 , 219
28/06/16 , 23.27 , 23.28 , 23.46 , 23.16 , 23.1     , 1374 , 22
27/06/16 , 23.31 , 23.34 , 23.52 , 23.31 , 23.3     , 1989 , 21
24/06/16 , 23.21 , 23.21 , 23.30 , 23.16 , 23.1     , 2816 , 26
23/06/16 , 23.16 , 23.23 , 23.31 , 23.16 , 23.3     , 2649 , 31
22/06/16 , 23.52 , 23.16 , 23.54 , 23.15 , 23.3     , 2806 , 22
21/06/16 , 23.36 , 23.28 , 23.52 , 23.16 , 23.5     , 1641 , 21
20/06/16 , 23.36 , 23.41 , 23.59 , 23.16 , 23.5     , 2239 , 27
17/06/16 , 22.98 , 22.98 , 23.36 , 22.72 , 23.3     , 3663 , 36
16/06/16 , 23.36 , 23.44 , 23.73 , 23.16 , 23.5     , 5949 , 60
15/06/16 , 23.16 , 23.16 , 23.42 , 23.05 , 23.0     , 4019 , 60
14/06/16 , 23.05 , 23.16 , 23.42 , 23.01 , 23.1     , 5675 , 40
13/06/16 , 22.99 , 23.22 , 23.53 , 22.99 , 23.1     , 7673 , 42
10/06/16 , 23.12 , 23.07 , 23.35 , 22.86 , 23.3     , 2323 , 25
09/06/16 , 23.12 , 23.11 , 23.37 , 22.96 , 23.1     , 5386 , 36
08/06/16 , 23.16 , 23.16 , 23.24 , 23.12 , 23.1     , 3443 , 35
07/06/16 , 23.16 , 23.16 , 23.38 , 23.11 , 23.1     , 6426 , 50
06/06/16 , 23.11 , 23.11 , 23.16 , 23.11 , 23.1     , 3013 , 38
03/06/16 , 23.09 , 23.21 , 23.36 , 23.08 , 23.1     , 4954 , 41
02/06/16 , 23.38 , 23.41 , 23.53 , 23.16 , 23.5     , 2525 , 37
01/06/16 , 23.38 , 23.43 , 23.53 , 23.38 , 23.5     , 3337 , 27
31/05/16 , 23.08 , 23.11 , 23.37 , 23.08 , 23.3     , 1626 , 30
30/05/16 , 23.37 , 23.16 , 23.38 , 23.11 , 23.1     , 1745 , 24
27/05/16 , 23.08 , 23.22 , 23.52 , 23.05 , 23.5     , 3469 , 27
25/05/16 , 23.52 , 23.24 , 23.53 , 23.00 , 23.5     , 7902 , 36
24/05/16 , 23.53 , 23.49 , 23.53 , 23.09 , 23.5     , 599 , 9
23/05/16 , 23.53 , 23.49 , 23.53 , 23.05 , 23.5     , 2601 , 25
20/05/16 , 23.53 , 23.49 , 23.53 , 22.87 , 23.5     , 1764 , 21
19/05/16 , 23.16 , 23.11 , 23.38 , 22.82 , 23.3     , 1384 , 22
18/05/16 , 23.38 , 23.14 , 23.52 , 22.80 , 23.5     , 4917 , 35
17/05/16 , 23.46 , 23.59 , 23.81 , 23.46 , 23.6     , 3681 , 36
16/05/16 , 23.43 , 23.54 , 23.82 , 23.38 , 23.4     , 6029 , 40
13/05/16 , 23.77 , 23.52 , 23.96 , 23.38 , 23.4     , 8855 , 42
12/05/16 , 23.43 , 23.21 , 23.43 , 23.06 , 23.0     , 3252 , 27
11/05/16 , 23.06 , 22.70 , 23.06 , 22.20 , 22.2     , 6694 , 34
10/05/16 , 22.12 , 22.04 , 22.20 , 21.42 , 21.6     , 5875 , 40
09/05/16 , 21.68 , 21.63 , 21.83 , 21.49 , 21.4     , 6204 , 82
06/05/16 , 21.75 , 21.42 , 21.75 , 21.18 , 21.4     , 7352 , 45
05/05/16 , 21.10 , 21.38 , 21.78 , 21.01 , 21.4     , 8697 , 51
04/05/16 , 20.97 , 21.02 , 21.40 , 20.93 , 20.9     , 6934 , 27
03/05/16 , 21.01 , 21.07 , 21.42 , 20.90 , 21.4     , 9878 , 66
02/05/16 , 21.42 , 21.55 , 21.83 , 21.42 , 21.5     , 3951 , 38
29/04/16 , 21.42 , 21.56 , 21.83 , 21.42 , 21.6     , 6672 , 45
28/04/16 , 21.84 , 21.63 , 22.12 , 21.54 , 22.0     , 5172 , 17
27/04/16 , 21.83 , 22.07 , 22.83 , 21.58 , 21.5     , 4742 , 60
26/04/16 , 21.42 , 21.47 , 21.82 , 21.42 , 21.6     , 5415 , 54
25/04/16 , 21.42 , 21.67 , 21.84 , 21.42 , 21.8     , 3285 , 42
22/04/16 , 21.42 , 22.05 , 22.39 , 21.42 , 21.6     , 2907 , 23
20/04/16 , 21.23 , 21.33 , 21.83 , 21.15 , 21.8     , 11894 , 77
19/04/16 , 21.92 , 21.67 , 22.05 , 21.05 , 21.8     , 2258 , 45
18/04/16 , 21.83 , 22.18 , 22.59 , 21.83 , 22.0     , 3491 , 46
15/04/16 , 21.88 , 21.84 , 23.16 , 21.63 , 22.1     , 14696 , 124
14/04/16 , 22.05 , 22.10 , 22.53 , 22.05 , 22.3     , 4486 , 56
13/04/16 , 22.08 , 22.18 , 23.16 , 22.08 , 22.0     , 4944 , 35
12/04/16 , 22.08 , 22.22 , 22.40 , 22.08 , 22.1     , 7236 , 66
11/04/16 , 22.10 , 22.18 , 22.40 , 22.06 , 22.1     , 11910 , 85
08/04/16 , 22.08 , 22.25 , 22.58 , 22.08 , 22.4     , 11321 , 83
07/04/16 , 22.40 , 22.56 , 23.04 , 22.04 , 23.0     , 14442 , 57
06/04/16 , 23.04 , 23.16 , 23.59 , 23.04 , 23.5     , 2122 , 22
05/04/16 , 23.39 , 23.33 , 23.39 , 23.11 , 23.3     , 1714 , 20
04/04/16 , 23.16 , 23.38 , 23.59 , 23.11 , 23.5     , 2087 , 29
01/04/16 , 23.59 , 23.57 , 23.59 , 23.50 , 23.5     , 309 , 7
31/03/16 , 23.59 , 23.59 , 23.59 , 23.57 , 23.5     , 1252 , 12
30/03/16 , 23.59 , 23.57 , 24.00 , 23.52 , 24.0     , 822 , 14
29/03/16 , 23.69 , 23.78 , 24.00 , 23.69 , 24.0     , 346 , 4
28/03/16 , 23.59 , 23.68 , 24.00 , 23.50 , 24.0     , 907 , 20
24/03/16 , 23.50 , 23.83 , 24.00 , 23.50 , 23.5     , 4192 , 34
23/03/16 , 23.28 , 23.56 , 23.72 , 23.28 , 23.6     , 3354 , 33
22/03/16 , 23.69 , 23.47 , 24.00 , 22.56 , 23.8     , 6668 , 24
21/03/16 , 23.83 , 23.92 , 24.41 , 23.50 , 24.4     , 1917 , 11
18/03/16 , 24.00 , 24.21 , 24.88 , 23.85 , 24.8     , 2197 , 13
17/03/16 , 23.83 , 24.00 , 24.00 , 23.83 , 23.9     , 7771 , 321
16/03/16 , 23.52 , 23.55 , 24.00 , 23.43 , 23.4     , 1773 , 25
15/03/16 , 25.47 , 23.97 , 25.47 , 23.88 , 24.4     , 10263 , 1921
14/03/16 , 24.64 , 23.97 , 24.64 , 23.77 , 24.2     , 7140 , 1172
11/03/16 , 23.73 , 23.85 , 24.26 , 23.64 , 24.0     , 3393 , 43
10/03/16 , 23.83 , 23.73 , 23.83 , 23.47 , 23.4     , 532 , 14
09/03/16 , 23.47 , 23.49 , 23.63 , 22.70 , 23.6     , 2347 , 60
08/03/16 , 23.64 , 23.55 , 23.64 , 23.24 , 23.6     , 758 , 9
07/03/16 , 23.64 , 23.81 , 24.16 , 23.27 , 24.1     , 1419 , 18
04/03/16 , 24.18 , 23.76 , 24.64 , 23.24 , 23.8     , 8874 , 65
03/03/16 , 23.24 , 23.49 , 23.87 , 23.24 , 23.6     , 1256 , 27
02/03/16 , 23.83 , 23.59 , 23.83 , 23.11 , 23.4     , 3675 , 42
01/03/16 , 23.11 , 23.16 , 23.52 , 22.90 , 23.5     , 797 , 9
29/02/16 , 23.43 , 23.27 , 23.43 , 22.47 , 22.4     , 1011 , 12
26/02/16 , 23.43 , 23.39 , 23.43 , 22.27 , 23.4     , 774 , 14
25/02/16 , 22.47 , 22.15 , 22.47 , 21.90 , 22.0     , 724 , 15
24/02/16 , 21.52 , 21.73 , 22.18 , 21.52 , 22.0     , 746 , 16
23/02/16 , 21.46 , 21.57 , 22.08 , 21.45 , 21.7     , 6873 , 445
22/02/16 , 21.73 , 22.14 , 23.09 , 21.73 , 22.6     , 9214 , 170
19/02/16 , 22.67 , 22.59 , 22.67 , 22.26 , 22.2     , 820 , 11
18/02/16 , 22.66 , 22.72 , 22.80 , 22.66 , 22.6     , 90 , 3
17/02/16 , 22.97 , 21.98 , 22.97 , 21.90 , 22.0     , 1734 , 12
16/02/16 , 22.08 , 22.46 , 23.09 , 21.48 , 21.4     , 1176 , 27
15/02/16 , 22.06 , 21.99 , 22.30 , 21.56 , 22.3     , 1847 , 24
12/02/16 , 22.31 , 22.31 , 22.31 , 22.31 , 22.3     , 229 , 4
11/02/16 , 22.31 , 22.30 , 22.31 , 22.08 , 22.3     , 1566 , 13
10/02/16 , 22.31 , 22.14 , 22.31 , 21.84 , 22.0     , 1608 , 22
05/02/16 , 22.24 , 22.40 , 23.09 , 22.24 , 23.0     , 1943 , 13
04/02/16 , 23.34 , 22.66 , 23.35 , 22.25 , 22.3     , 2521 , 14
03/02/16 , 22.08 , 22.22 , 22.72 , 22.08 , 22.4     , 2299 , 25
02/02/16 , 22.27 , 22.37 , 23.37 , 22.19 , 23.3     , 1005 , 9
01/02/16 , 23.38 , 22.80 , 23.38 , 22.11 , 22.7     , 4151 , 42
29/01/16 , 22.08 , 22.26 , 22.73 , 22.08 , 22.1     , 2285 , 20
28/01/16 , 22.19 , 22.26 , 22.92 , 22.12 , 22.9     , 1774 , 11
27/01/16 , 23.33 , 23.28 , 23.37 , 22.92 , 23.3     , 454 , 7
26/01/16 , 22.73 , 22.72 , 23.11 , 21.63 , 23.1     , 1443 , 16
22/01/16 , 23.38 , 23.09 , 23.38 , 22.93 , 22.9     , 160 , 5
21/01/16 , 22.73 , 21.77 , 22.73 , 21.75 , 22.7     , 5123 , 31
20/01/16 , 22.73 , 23.16 , 23.43 , 22.73 , 23.3     , 2362 , 18
19/01/16 , 23.39 , 23.44 , 23.52 , 23.39 , 23.3     , 1414 , 15
18/01/16 , 23.47 , 23.55 , 23.90 , 23.47 , 23.9     , 2006 , 19
15/01/16 , 23.66 , 23.66 , 24.53 , 23.50 , 23.8     , 12710 , 10
14/01/16 , 23.88 , 24.22 , 24.31 , 23.88 , 24.2     , 2746 , 16
13/01/16 , 24.27 , 24.33 , 24.57 , 24.27 , 24.5     , 716 , 8
12/01/16 , 24.57 , 24.57 , 24.57 , 24.49 , 24.5     , 563 , 3
11/01/16 , 24.27 , 24.29 , 24.43 , 24.26 , 24.2     , 3336 , 25
08/01/16 , 24.57 , 24.28 , 24.57 , 24.26 , 24.2     , 9067 , 11
07/01/16 , 24.27 , 24.40 , 24.46 , 24.27 , 24.4     , 1326 , 14
06/01/16 , 24.87 , 24.45 , 24.87 , 24.43 , 24.4     , 3675 , 20
05/01/16 , 24.63 , 25.21 , 25.80 , 24.63 , 25.8     , 267 , 10
04/01/16 , 25.80 , 25.74 , 25.80 , 24.96 , 24.9     , 274 , 9
30/12/15 , 24.27 , 24.41 , 26.15 , 24.26 , 24.4     , 3157 , 18
29/12/15 , 24.63 , 24.88 , 25.80 , 24.50 , 25.8     , 1365 , 31
28/12/15 , 25.80 , 26.22 , 26.55 , 25.80 , 26.4     , 2723 , 17
23/12/15 , 26.15 , 26.00 , 26.37 , 25.59 , 26.1     , 8178 , 25
22/12/15 , 25.97 , 25.40 , 25.98 , 24.63 , 25.9     , 1695 , 22
21/12/15 , 26.56 , 26.56 , 26.56 , 25.83 , 26.5     , 231 , 6
18/12/15 , 26.56 , 25.90 , 26.95 , 24.05 , 25.0     , 1537 , 25
17/12/15 , 25.01 , 25.02 , 26.15 , 24.60 , 24.6     , 1191 , 17
16/12/15 , 24.87 , 25.40 , 26.77 , 24.87 , 26.7     , 14103 , 33
15/12/15 , 25.97 , 25.81 , 26.72 , 25.77 , 25.9     , 11855 , 20
14/12/15 , 25.60 , 26.15 , 26.72 , 25.60 , 25.9     , 4577 , 26
11/12/15 , 26.10 , 26.72 , 26.86 , 26.10 , 26.8     , 9245 , 51
10/12/15 , 26.85 , 26.82 , 27.13 , 26.63 , 26.7     , 1380 , 14
09/12/15 , 26.85 , 26.94 , 27.25 , 26.76 , 26.8     , 1244 , 18
08/12/15 , 26.78 , 26.94 , 27.25 , 26.74 , 26.7     , 2495 , 28
07/12/15 , 26.77 , 26.78 , 27.46 , 26.77 , 27.2     , 5846 , 23
04/12/15 , 26.82 , 27.00 , 27.47 , 26.82 , 27.4     , 2472 , 22
03/12/15 , 27.19 , 27.28 , 27.86 , 27.19 , 27.8     , 7246 , 27
02/12/15 , 27.39 , 27.36 , 27.86 , 27.28 , 27.4     , 7814 , 29
01/12/15 , 27.70 , 27.74 , 28.59 , 27.70 , 28.5     , 4043 , 23
30/11/15 , 28.60 , 28.19 , 28.60 , 27.10 , 28.6     , 1925 , 20
27/11/15 , 28.61 , 27.75 , 28.61 , 27.26 , 27.8     , 1568 , 42
26/11/15 , 27.29 , 27.63 , 27.85 , 27.29 , 27.8     , 235 , 62
25/11/15 , 27.39 , 27.45 , 27.47 , 27.39 , 27.4     , 1048 , 12
24/11/15 , 27.86 , 27.39 , 27.86 , 27.26 , 27.4     , 1124 , 12
23/11/15 , 27.47 , 27.39 , 27.66 , 27.19 , 27.3     , 3152 , 25
19/11/15 , 27.66 , 27.24 , 27.86 , 26.96 , 27.6     , 7992 , 60
18/11/15 , 27.86 , 27.70 , 27.86 , 26.91 , 27.8     , 1456 , 13
17/11/15 , 27.81 , 27.74 , 27.82 , 27.66 , 27.6     , 1089 , 14
16/11/15 , 27.35 , 27.28 , 27.35 , 27.16 , 27.3     , 1044 , 18
13/11/15 , 27.11 , 27.12 , 27.21 , 27.07 , 27.1     , 1546 , 18
12/11/15 , 27.07 , 27.12 , 27.52 , 26.92 , 27.4     , 1527 , 21
11/11/15 , 26.85 , 26.84 , 27.52 , 26.82 , 26.8     , 2482 , 16
10/11/15 , 26.86 , 27.07 , 27.16 , 26.86 , 27.1     , 320 , 9
09/11/15 , 27.57 , 27.00 , 27.57 , 26.82 , 26.8     , 1586 , 23
06/11/15 , 26.88 , 26.88 , 27.15 , 26.82 , 26.8     , 1377 , 14
05/11/15 , 26.82 , 26.78 , 27.15 , 26.61 , 27.1     , 6736 , 26
04/11/15 , 27.16 , 26.84 , 27.16 , 26.63 , 26.6     , 478 , 11
03/11/15 , 26.62 , 26.69 , 27.35 , 26.57 , 27.1     , 741 , 14
30/10/15 , 27.16 , 26.67 , 27.16 , 26.45 , 27.1     , 762 , 17
29/10/15 , 27.16 , 26.87 , 27.16 , 26.45 , 26.9     , 4536 , 19
28/10/15 , 26.98 , 27.13 , 27.57 , 26.95 , 27.2     , 3182 , 32
27/10/15 , 27.21 , 27.25 , 27.66 , 27.21 , 27.5     , 2097 , 20
26/10/15 , 27.66 , 27.58 , 27.66 , 27.16 , 27.6     , 1615 , 14
23/10/15 , 27.16 , 27.28 , 27.66 , 27.00 , 27.3     , 2153 , 21
22/10/15 , 27.64 , 27.53 , 27.70 , 27.35 , 27.3     , 1435 , 17
21/10/15 , 27.58 , 27.66 , 28.07 , 27.35 , 28.0     , 1623 , 12
20/10/15 , 27.91 , 27.74 , 28.05 , 27.36 , 27.6     , 2984 , 22
19/10/15 , 27.24 , 27.23 , 27.83 , 27.16 , 27.8     , 1679 , 13
16/10/15 , 26.99 , 27.48 , 28.10 , 26.99 , 27.5     , 7060 , 23
15/10/15 , 27.28 , 27.31 , 27.82 , 27.28 , 27.4     , 568 , 10
14/10/15 , 27.42 , 27.02 , 27.64 , 26.98 , 26.9     , 1684 , 12
09/10/15 , 26.98 , 26.98 , 28.02 , 26.90 , 28.0     , 350 , 10
08/10/15 , 27.24 , 27.12 , 27.24 , 26.88 , 27.2     , 93 , 3
07/10/15 , 27.24 , 26.94 , 27.24 , 26.86 , 26.8     , 1111 , 12
06/10/15 , 26.84 , 26.83 , 26.91 , 26.22 , 26.9     , 5453 , 27
05/10/15 , 26.88 , 27.00 , 27.43 , 26.88 , 27.0     , 10156 , 27
02/10/15 , 27.64 , 27.07 , 27.82 , 26.88 , 27.0     , 6348 , 29
01/10/15 , 27.99 , 27.99 , 28.02 , 27.99 , 28.0     , 438 , 3
30/09/15 , 28.02 , 27.92 , 28.02 , 27.75 , 27.8     , 1817 , 12
29/09/15 , 27.80 , 27.72 , 27.80 , 27.67 , 27.6     , 813 , 14
28/09/15 , 27.67 , 27.67 , 27.80 , 27.24 , 27.2     , 2586 , 17
25/09/15 , 27.03 , 27.07 , 27.80 , 26.94 , 26.9     , 2684 , 24
24/09/15 , 26.94 , 27.58 , 27.64 , 26.90 , 27.6     , 2776 , 23
23/09/15 , 27.82 , 27.64 , 27.82 , 27.24 , 27.8     , 2093 , 20
22/09/15 , 27.82 , 27.81 , 28.02 , 27.57 , 28.0     , 668 , 6
21/09/15 , 28.02 , 27.99 , 28.02 , 27.93 , 27.9     , 2689 , 19
18/09/15 , 27.93 , 28.01 , 28.09 , 27.93 , 28.0     , 588 , 11
17/09/15 , 28.02 , 28.02 , 28.16 , 27.64 , 28.0     , 2371 , 28
16/09/15 , 28.02 , 28.02 , 28.13 , 28.02 , 28.1     , 1812 , 19
15/09/15 , 27.92 , 27.74 , 28.52 , 27.55 , 27.5     , 1795 , 21
14/09/15 , 27.55 , 27.76 , 28.07 , 27.55 , 27.9     , 4837 , 36
11/09/15 , 27.92 , 28.17 , 28.83 , 27.92 , 27.9     , 322 , 8
10/09/15 , 27.92 , 27.91 , 28.16 , 27.74 , 28.1     , 10177 , 452
09/09/15 , 28.17 , 28.32 , 28.85 , 28.16 , 28.3     , 1358 , 19
08/09/15 , 28.24 , 28.17 , 28.34 , 28.07 , 28.3     , 1953 , 18
04/09/15 , 28.21 , 28.18 , 28.35 , 28.17 , 28.2     , 2034 , 13
03/09/15 , 28.42 , 28.61 , 28.85 , 28.17 , 28.5     , 6493 , 34
02/09/15 , 28.96 , 28.93 , 29.13 , 28.45 , 28.9     , 1922 , 19
01/09/15 , 29.13 , 29.13 , 29.13 , 28.81 , 29.1     , 587 , 15
31/08/15 , 28.68 , 28.69 , 29.56 , 28.68 , 28.9     , 19801 , 33
28/08/15 , 28.98 , 28.85 , 28.98 , 28.69 , 28.8     , 11759 , 54
27/08/15 , 28.69 , 28.71 , 28.95 , 28.68 , 28.7     , 12673 , 32
26/08/15 , 28.68 , 28.73 , 28.98 , 28.45 , 28.4     , 3056 , 35
25/08/15 , 28.45 , 28.46 , 28.98 , 28.26 , 28.4     , 4436 , 49
24/08/15 , 28.24 , 28.21 , 28.68 , 28.09 , 28.0     , 6323 , 36
21/08/15 , 28.24 , 28.39 , 28.98 , 28.14 , 28.3     , 9652 , 35
20/08/15 , 28.95 , 29.44 , 29.88 , 28.28 , 28.9     , 5057 , 74
19/08/15 , 28.07 , 28.15 , 29.16 , 28.07 , 28.3     , 2309 , 27
18/08/15 , 28.43 , 28.05 , 28.43 , 27.74 , 28.3     , 6668 , 37
17/08/15 , 28.66 , 28.63 , 28.66 , 27.57 , 28.6     , 5352 , 34
14/08/15 , 28.65 , 28.40 , 28.65 , 28.19 , 28.3     , 10754 , 831
13/08/15 , 28.02 , 28.12 , 28.32 , 27.57 , 27.8     , 8911 , 25
12/08/15 , 28.45 , 28.31 , 28.45 , 27.89 , 28.0     , 3544 , 38
11/08/15 , 28.02 , 27.96 , 28.02 , 27.85 , 27.8     , 567 , 8
10/08/15 , 27.86 , 27.84 , 27.86 , 27.74 , 27.7     , 537 , 9
07/08/15 , 27.71 , 27.58 , 27.86 , 27.57 , 27.5     , 3278 , 28
06/08/15 , 27.86 , 27.82 , 27.86 , 27.56 , 27.8     , 15429 , 93
05/08/15 , 27.86 , 27.93 , 28.32 , 27.71 , 28.0     , 15528 , 40
04/08/15 , 28.02 , 28.16 , 28.45 , 28.02 , 28.4     , 1985 , 11
03/08/15 , 27.86 , 28.05 , 28.48 , 27.86 , 28.1     , 2609 , 27
31/07/15 , 28.10 , 28.05 , 28.16 , 28.02 , 28.0     , 4108 , 19
30/07/15 , 28.16 , 28.20 , 28.32 , 28.16 , 28.1     , 968 , 9
29/07/15 , 28.16 , 28.05 , 28.65 , 28.02 , 28.6     , 3925 , 20
28/07/15 , 28.02 , 28.06 , 28.12 , 28.02 , 28.1     , 2792 , 17
27/07/15 , 28.36 , 28.05 , 28.68 , 28.02 , 28.0     , 3454 , 21
24/07/15 , 28.02 , 28.06 , 28.47 , 28.02 , 28.4     , 5988 , 29
23/07/15 , 28.16 , 28.26 , 28.68 , 28.16 , 28.6     , 1775 , 26
22/07/15 , 28.16 , 27.68 , 28.16 , 27.36 , 27.6     , 2386 , 16
21/07/15 , 27.13 , 27.18 , 27.58 , 27.06 , 27.1     , 4946 , 23
20/07/15 , 27.10 , 26.97 , 27.58 , 26.77 , 27.1     , 3580 , 15
17/07/15 , 27.13 , 27.13 , 27.64 , 27.10 , 27.1     , 3974 , 31
16/07/15 , 27.13 , 27.03 , 27.16 , 26.98 , 27.0     , 4328 , 29
15/07/15 , 26.91 , 26.87 , 26.91 , 26.81 , 26.8     , 2756 , 28
14/07/15 , 26.80 , 26.75 , 26.90 , 26.62 , 26.6     , 16163 , 35
13/07/15 , 26.86 , 26.82 , 26.88 , 26.73 , 26.8     , 4324 , 24
10/07/15 , 26.88 , 26.98 , 27.24 , 26.88 , 27.1     , 3407 , 29
08/07/15 , 27.16 , 26.91 , 27.16 , 26.48 , 26.5     , 5619 , 28
07/07/15 , 26.80 , 26.77 , 26.82 , 26.51 , 26.8     , 16669 , 51
06/07/15 , 26.82 , 26.97 , 27.17 , 26.82 , 27.1     , 18759 , 91
03/07/15 , 27.13 , 27.16 , 27.40 , 27.08 , 27.4     , 3213 , 25
02/07/15 , 27.43 , 27.44 , 27.90 , 27.24 , 27.7     , 8310 , 50
01/07/15 , 27.39 , 27.46 , 27.82 , 27.39 , 27.4     , 19646 , 72
30/06/15 , 27.58 , 27.57 , 28.49 , 27.07 , 27.7     , 6482 , 48
29/06/15 , 27.07 , 27.57 , 28.85 , 27.07 , 28.8     , 22814 , 86
26/06/15 , 28.98 , 28.88 , 29.13 , 27.75 , 28.9     , 24935 , 139
25/06/15 , 30.57 , 30.64 , 30.72 , 30.49 , 30.4     , 3789 , 22
24/06/15 , 30.43 , 30.48 , 30.72 , 30.42 , 30.7     , 10557 , 30
23/06/15 , 30.62 , 30.67 , 30.83 , 30.57 , 30.8     , 3074 , 23
22/06/15 , 30.87 , 30.70 , 30.87 , 30.21 , 30.2     , 631 , 12
19/06/15 , 30.66 , 30.51 , 30.66 , 30.21 , 30.5     , 12179 , 65
18/06/15 , 30.22 , 30.36 , 30.64 , 30.22 , 30.5     , 8529 , 291
17/06/15 , 30.43 , 30.47 , 30.64 , 30.22 , 30.2     , 2466 , 21
16/06/15 , 30.37 , 30.14 , 30.57 , 30.07 , 30.5     , 3424 , 22
15/06/15 , 30.26 , 30.04 , 30.26 , 29.89 , 29.8     , 19287 , 69
12/06/15 , 29.89 , 29.99 , 30.18 , 29.89 , 30.1     , 12840 , 56
11/06/15 , 29.99 , 30.17 , 30.26 , 29.99 , 30.2     , 10947 , 58
10/06/15 , 30.26 , 30.20 , 30.26 , 30.14 , 30.2     , 14157 , 41
09/06/15 , 30.26 , 30.25 , 30.26 , 30.16 , 30.2     , 2878 , 24
08/06/15 , 30.22 , 30.18 , 30.25 , 29.98 , 30.2     , 4479 , 43
05/06/15 , 30.14 , 30.14 , 30.26 , 30.07 , 30.2     , 2275 , 28
03/06/15 , 30.16 , 30.18 , 30.26 , 30.03 , 30.2     , 2909 , 27
02/06/15 , 30.26 , 30.11 , 30.87 , 29.95 , 29.9     , 8589 , 56
01/06/15 , 29.99 , 29.99 , 30.07 , 29.89 , 30.0     , 4557 , 41
29/05/15 , 29.94 , 29.98 , 30.07 , 29.92 , 29.9     , 3538 , 25
28/05/15 , 29.92 , 29.95 , 29.98 , 29.89 , 29.9     , 4168 , 26
27/05/15 , 29.98 , 29.97 , 29.98 , 29.86 , 29.9     , 2494 , 18
26/05/15 , 29.77 , 29.89 , 29.97 , 29.77 , 29.9     , 2088 , 27
25/05/15 , 29.98 , 29.94 , 29.98 , 29.92 , 29.9     , 1143 , 14
22/05/15 , 29.85 , 29.86 , 29.98 , 29.77 , 29.9     , 4676 , 35
21/05/15 , 29.98 , 29.94 , 30.01 , 29.87 , 30.0     , 3505 , 25
20/05/15 , 30.01 , 29.99 , 30.08 , 29.97 , 30.0     , 1262 , 18
19/05/15 , 29.98 , 30.06 , 30.99 , 29.98 , 30.9     , 2385 , 23
18/05/15 , 30.11 , 30.00 , 30.22 , 29.68 , 30.1     , 3516 , 27
15/05/15 , 29.91 , 29.89 , 29.91 , 29.84 , 29.9     , 8836 , 69
14/05/15 , 29.91 , 29.86 , 29.99 , 29.83 , 29.9     , 13327 , 99
13/05/15 , 29.99 , 29.89 , 29.99 , 29.83 , 29.9     , 6338 , 32
12/05/15 , 29.80 , 29.85 , 29.99 , 29.54 , 29.9     , 19936 , 68
11/05/15 , 29.94 , 29.89 , 29.95 , 29.85 , 29.8     , 4516 , 33
08/05/15 , 29.84 , 29.86 , 29.99 , 29.84 , 29.9     , 1628 , 16
07/05/15 , 29.82 , 29.85 , 29.99 , 29.80 , 29.9     , 5797 , 25
06/05/15 , 29.91 , 29.86 , 29.99 , 29.75 , 29.9     , 11325 , 36
05/05/15 , 29.89 , 29.89 , 29.99 , 29.76 , 29.7     , 1098 , 14
04/05/15 , 29.99 , 29.56 , 29.99 , 29.52 , 29.5     , 9282 , 81
30/04/15 , 29.54 , 29.48 , 29.54 , 29.39 , 29.5     , 14577 , 59
29/04/15 , 29.66 , 29.47 , 29.66 , 29.38 , 29.5     , 4348 , 24
28/04/15 , 29.45 , 29.48 , 29.57 , 29.38 , 29.5     , 1748 , 20
27/04/15 , 29.66 , 29.55 , 29.66 , 29.38 , 29.3     , 2128 , 19
24/04/15 , 29.54 , 29.53 , 29.75 , 29.17 , 29.7     , 2597 , 24
23/04/15 , 29.75 , 29.58 , 29.82 , 29.38 , 29.3     , 1967 , 15
22/04/15 , 29.38 , 29.29 , 29.38 , 29.10 , 29.1     , 5439 , 39
20/04/15 , 29.24 , 29.17 , 29.24 , 28.99 , 28.9     , 4122 , 26
17/04/15 , 29.10 , 29.10 , 29.13 , 29.09 , 29.0     , 1737 , 14
16/04/15 , 28.97 , 29.13 , 29.21 , 28.95 , 29.2     , 4474 , 40
15/04/15 , 28.94 , 28.87 , 29.04 , 28.66 , 28.7     , 13051 , 38
14/04/15 , 28.52 , 28.69 , 28.85 , 28.52 , 28.8     , 5302 , 43
13/04/15 , 28.77 , 28.73 , 28.85 , 28.42 , 28.8     , 2926 , 22
10/04/15 , 28.85 , 28.49 , 28.85 , 28.23 , 28.5     , 9334 , 436
09/04/15 , 28.50 , 28.50 , 28.73 , 28.44 , 28.6     , 5645 , 328
08/04/15 , 28.43 , 28.62 , 28.81 , 28.43 , 28.6     , 6746 , 346
07/04/15 , 28.65 , 28.53 , 28.65 , 28.45 , 28.5     , 3332 , 23
06/04/15 , 28.65 , 28.48 , 28.69 , 28.38 , 28.6     , 2012 , 24
02/04/15 , 28.69 , 28.68 , 28.77 , 28.36 , 28.7     , 319 , 6
01/04/15 , 28.34 , 28.58 , 28.81 , 28.32 , 28.8     , 1107 , 22
31/03/15 , 28.71 , 28.73 , 28.74 , 28.69 , 28.6     , 505 , 6
30/03/15 , 28.81 , 28.47 , 28.81 , 28.21 , 28.5     , 2644 , 20
27/03/15 , 28.50 , 28.43 , 28.61 , 28.18 , 28.6     , 3181 , 22
26/03/15 , 28.36 , 28.39 , 28.69 , 28.29 , 28.5     , 3464 , 17
25/03/15 , 28.69 , 28.35 , 28.85 , 28.18 , 28.1     , 8568 , 24
24/03/15 , 27.93 , 28.29 , 28.47 , 27.93 , 28.4     , 7618 , 46
23/03/15 , 28.45 , 28.68 , 28.71 , 28.45 , 28.7     , 6881 , 20
20/03/15 , 28.85 , 28.85 , 28.97 , 28.71 , 28.9     , 876 , 11
19/03/15 , 28.85 , 28.85 , 28.97 , 28.84 , 28.8     , 10230 , 14
18/03/15 , 28.84 , 28.76 , 28.85 , 28.69 , 28.8     , 2147 , 16
17/03/15 , 28.85 , 28.77 , 28.85 , 28.48 , 28.7     , 2725 , 25
16/03/15 , 28.43 , 28.44 , 28.56 , 28.43 , 28.4     , 1320 , 9
13/03/15 , 28.43 , 28.43 , 28.56 , 28.43 , 28.4     , 6809 , 13
12/03/15 , 28.43 , 28.43 , 28.57 , 28.24 , 28.2     , 2607 , 8
11/03/15 , 28.57 , 28.51 , 28.57 , 28.21 , 28.3     , 839 , 10
10/03/15 , 28.22 , 28.32 , 28.48 , 28.22 , 28.4     , 1850 , 13
09/03/15 , 28.21 , 28.26 , 28.48 , 28.21 , 28.2     , 2674 , 23
06/03/15 , 28.21 , 28.26 , 28.48 , 28.21 , 28.4     , 2384 , 14
05/03/15 , 28.24 , 28.24 , 28.48 , 28.24 , 28.2     , 1120 , 7
04/03/15 , 28.24 , 28.36 , 28.57 , 28.24 , 28.4     , 7503 , 21
03/03/15 , 28.40 , 28.26 , 28.57 , 28.16 , 28.5     , 2375 , 20
02/03/15 , 28.16 , 28.21 , 28.39 , 28.10 , 28.1     , 3099 , 12
27/02/15 , 28.40 , 28.34 , 28.49 , 28.10 , 28.2     , 1763 , 15
26/02/15 , 28.24 , 28.23 , 28.49 , 28.09 , 28.1     , 3646 , 18
25/02/15 , 28.09 , 28.43 , 28.58 , 27.98 , 28.5     , 3232 , 27
24/02/15 , 28.10 , 28.24 , 28.57 , 28.10 , 28.5     , 1287 , 23
23/02/15 , 28.57 , 28.57 , 28.57 , 28.41 , 28.5     , 2720 , 26
20/02/15 , 28.57 , 28.47 , 28.57 , 28.40 , 28.4     , 1612 , 18
19/02/15 , 28.57 , 28.57 , 28.57 , 28.57 , 28.5     , 700 , 16
18/02/15 , 28.28 , 28.29 , 28.32 , 28.05 , 28.3     , 4519 , 27
13/02/15 , 28.28 , 28.26 , 28.28 , 28.16 , 28.2     , 3041 , 32
12/02/15 , 28.28 , 28.28 , 28.28 , 28.19 , 28.2     , 1957 , 10
11/02/15 , 28.28 , 28.21 , 28.32 , 28.02 , 28.3     , 4223 , 42
10/02/15 , 28.28 , 28.29 , 28.44 , 28.13 , 28.4     , 2332 , 16
09/02/15 , 28.44 , 28.24 , 28.44 , 28.05 , 28.1     , 747 , 8
06/02/15 , 28.02 , 28.07 , 28.28 , 28.02 , 28.2     , 4468 , 24
05/02/15 , 28.28 , 28.26 , 28.42 , 28.13 , 28.4     , 6784 , 39
04/02/15 , 28.42 , 28.26 , 28.58 , 28.13 , 28.5     , 8068 , 65
03/02/15 , 28.28 , 28.48 , 29.44 , 28.28 , 29.4     , 6035 , 36
02/02/15 , 29.44 , 29.07 , 29.48 , 28.28 , 28.2     , 3219 , 24
30/01/15 , 28.28 , 28.27 , 28.28 , 28.24 , 28.2     , 897 , 9
29/01/15 , 28.13 , 28.16 , 28.28 , 28.13 , 28.1     , 1727 , 12
28/01/15 , 28.28 , 28.22 , 28.28 , 28.13 , 28.1     , 3225 , 9
27/01/15 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 33 , 1
26/01/15 , 28.02 , 28.31 , 28.69 , 28.02 , 28.5     , 7831 , 57
23/01/15 , 28.54 , 28.37 , 28.54 , 27.93 , 28.2     , 3808 , 23
22/01/15 , 28.27 , 28.27 , 28.28 , 28.27 , 28.2     , 1708 , 11
21/01/15 , 28.28 , 28.36 , 28.49 , 28.13 , 28.4     , 1169 , 20
20/01/15 , 28.28 , 28.36 , 28.54 , 28.16 , 28.5     , 2188 , 15
19/01/15 , 28.44 , 28.47 , 28.91 , 28.16 , 28.1     , 817 , 13
16/01/15 , 28.16 , 28.47 , 28.76 , 28.16 , 28.1     , 704 , 7
15/01/15 , 28.16 , 27.93 , 28.16 , 27.57 , 27.8     , 3235 , 24
14/01/15 , 27.75 , 27.75 , 27.90 , 27.58 , 27.5     , 841 , 16
13/01/15 , 27.58 , 27.60 , 27.90 , 27.57 , 27.5     , 2790 , 18
12/01/15 , 27.57 , 27.57 , 27.57 , 27.44 , 27.5     , 3411 , 22
09/01/15 , 27.57 , 27.58 , 27.71 , 27.57 , 27.5     , 1211 , 14
08/01/15 , 27.71 , 27.65 , 27.71 , 27.57 , 27.5     , 650 , 9
07/01/15 , 27.57 , 27.55 , 27.70 , 27.44 , 27.5     , 3533 , 18
06/01/15 , 27.54 , 27.65 , 27.75 , 27.53 , 27.7     , 412 , 9
05/01/15 , 27.47 , 27.53 , 27.75 , 27.44 , 27.4     , 526 , 10
02/01/15 , 27.44 , 27.43 , 27.90 , 27.42 , 27.9     , 597 , 4
30/12/14 , 27.42 , 27.39 , 27.42 , 27.39 , 27.3     , 1651 , 13
29/12/14 , 27.39 , 27.20 , 27.39 , 26.98 , 27.0     , 2090 , 20
26/12/14 , 27.42 , 27.36 , 27.57 , 27.35 , 27.5     , 2493 , 21
23/12/14 , 27.56 , 27.47 , 27.56 , 26.98 , 27.2     , 1710 , 16
22/12/14 , 27.07 , 26.98 , 27.07 , 26.86 , 26.9     , 3014 , 38
19/12/14 , 27.00 , 27.06 , 27.11 , 26.95 , 27.1     , 2229 , 33
18/12/14 , 27.11 , 27.26 , 27.42 , 27.11 , 27.3     , 332 , 15
17/12/14 , 27.58 , 27.60 , 27.90 , 27.25 , 27.9     , 573 , 9
16/12/14 , 27.90 , 27.91 , 28.16 , 27.67 , 28.1     , 167 , 7
15/12/14 , 27.60 , 27.35 , 27.73 , 27.10 , 27.7     , 1333 , 14
12/12/14 , 27.74 , 27.27 , 27.74 , 27.16 , 27.1     , 267 , 51
11/12/14 , 27.74 , 27.14 , 27.75 , 27.09 , 27.1     , 1727 , 14
10/12/14 , 27.58 , 27.57 , 27.58 , 27.26 , 27.4     , 2333 , 13
09/12/14 , 27.26 , 27.47 , 27.82 , 27.16 , 27.8     , 2414 , 18
08/12/14 , 27.47 , 27.91 , 27.93 , 27.47 , 27.9     , 1228 , 9
05/12/14 , 27.82 , 27.79 , 27.82 , 27.78 , 27.7     , 2137 , 8
04/12/14 , 27.78 , 27.75 , 27.90 , 27.47 , 27.7     , 3158 , 10
03/12/14 , 27.47 , 27.53 , 27.79 , 27.16 , 27.7     , 16010 , 32
02/12/14 , 27.93 , 27.83 , 27.93 , 27.78 , 27.7     , 1942 , 14
01/12/14 , 27.78 , 27.76 , 28.07 , 27.47 , 27.4     , 1654 , 12
28/11/14 , 27.47 , 27.52 , 27.77 , 27.47 , 27.7     , 1610 , 16
27/11/14 , 27.50 , 27.54 , 27.77 , 27.47 , 27.6     , 2635 , 20
26/11/14 , 27.71 , 27.58 , 27.78 , 27.47 , 27.5     , 2839 , 22
25/11/14 , 27.47 , 27.57 , 27.78 , 27.47 , 27.7     , 1779 , 17
24/11/14 , 27.47 , 27.52 , 27.78 , 27.47 , 27.7     , 3373 , 18
21/11/14 , 27.66 , 27.96 , 28.68 , 27.47 , 27.5     , 3815 , 20
19/11/14 , 27.47 , 27.50 , 28.07 , 27.47 , 27.5     , 8443 , 29
18/11/14 , 27.77 , 27.69 , 27.78 , 27.55 , 27.5     , 1103 , 9
17/11/14 , 27.55 , 27.57 , 27.93 , 27.47 , 27.8     , 4470 , 24
14/11/14 , 27.93 , 27.71 , 27.99 , 27.63 , 27.9     , 781 , 10
13/11/14 , 27.99 , 27.67 , 28.56 , 27.44 , 28.5     , 3635 , 60
12/11/14 , 28.26 , 28.47 , 28.71 , 28.11 , 28.7     , 1881 , 14
11/11/14 , 28.40 , 28.10 , 28.40 , 27.99 , 27.9     , 689 , 8
10/11/14 , 28.41 , 28.36 , 28.41 , 28.02 , 28.1     , 18700 , 28
07/11/14 , 27.99 , 28.07 , 28.21 , 27.99 , 28.2     , 792 , 7
06/11/14 , 28.11 , 28.07 , 28.11 , 27.99 , 28.0     , 4052 , 7
05/11/14 , 28.07 , 27.99 , 28.24 , 27.83 , 28.1     , 668 , 6
04/11/14 , 28.11 , 27.66 , 28.11 , 27.44 , 27.5     , 2854 , 22
03/11/14 , 27.55 , 27.83 , 28.40 , 27.44 , 28.4     , 7467 , 37
31/10/14 , 28.24 , 28.42 , 28.48 , 28.24 , 28.4     , 8949 , 20
30/10/14 , 28.48 , 28.40 , 28.48 , 28.07 , 28.4     , 31460 , 16
29/10/14 , 28.41 , 28.13 , 28.41 , 28.07 , 28.1     , 3701 , 20
28/10/14 , 28.07 , 28.05 , 28.16 , 27.90 , 28.1     , 1665 , 16
27/10/14 , 28.06 , 27.88 , 28.16 , 27.69 , 27.8     , 3026 , 31
24/10/14 , 27.87 , 28.09 , 28.17 , 27.87 , 28.1     , 204 , 5
23/10/14 , 28.17 , 28.02 , 28.22 , 27.87 , 28.2     , 4578 , 24
22/10/14 , 27.86 , 27.99 , 28.13 , 27.86 , 28.1     , 4464 , 35
21/10/14 , 28.36 , 28.26 , 28.47 , 28.11 , 28.1     , 895 , 14
20/10/14 , 28.11 , 28.15 , 28.41 , 28.11 , 28.4     , 1881 , 16
17/10/14 , 28.17 , 28.33 , 28.52 , 28.16 , 28.5     , 798 , 4
16/10/14 , 28.53 , 28.65 , 28.71 , 28.11 , 28.7     , 3994 , 19
15/10/14 , 28.07 , 28.07 , 28.13 , 27.90 , 28.1     , 4741 , 11
14/10/14 , 28.07 , 28.05 , 28.07 , 27.93 , 28.0     , 1823 , 17
13/10/14 , 27.90 , 27.83 , 27.90 , 27.75 , 27.9     , 3870 , 32
10/10/14 , 27.99 , 28.04 , 28.07 , 27.90 , 27.9     , 1053 , 8
09/10/14 , 27.90 , 27.91 , 28.07 , 27.90 , 28.0     , 7834 , 14
08/10/14 , 28.07 , 27.96 , 28.13 , 27.90 , 28.0     , 4923 , 20
07/10/14 , 28.13 , 28.11 , 28.13 , 27.76 , 28.1     , 1336 , 10
06/10/14 , 27.82 , 28.05 , 28.16 , 27.82 , 28.0     , 5994 , 26
03/10/14 , 28.07 , 28.11 , 28.22 , 28.07 , 28.2     , 2198 , 19
02/10/14 , 28.16 , 28.16 , 28.26 , 28.13 , 28.1     , 4930 , 27
01/10/14 , 28.16 , 28.16 , 28.45 , 28.07 , 28.0     , 1412 , 14
30/09/14 , 28.16 , 28.07 , 28.45 , 28.04 , 28.4     , 6657 , 19
29/09/14 , 28.45 , 28.21 , 28.76 , 28.16 , 28.2     , 1961 , 16
26/09/14 , 28.21 , 28.16 , 28.21 , 28.04 , 28.1     , 992 , 12
25/09/14 , 28.19 , 28.20 , 28.29 , 28.04 , 28.1     , 3464 , 24
24/09/14 , 28.04 , 28.13 , 28.16 , 28.04 , 28.1     , 4102 , 23
23/09/14 , 28.29 , 28.26 , 28.29 , 28.13 , 28.2     , 248 , 7
22/09/14 , 28.19 , 28.25 , 28.52 , 28.16 , 28.5     , 1995 , 17
19/09/14 , 28.45 , 28.49 , 28.61 , 28.45 , 28.6     , 310 , 2
18/09/14 , 28.61 , 28.61 , 28.64 , 28.52 , 28.6     , 1503 , 13
17/09/14 , 28.13 , 28.13 , 28.21 , 28.13 , 28.1     , 2205 , 15
16/09/14 , 28.16 , 28.25 , 28.70 , 28.16 , 28.7     , 1095 , 14
15/09/14 , 28.13 , 28.13 , 28.24 , 28.00 , 28.2     , 4157 , 29
12/09/14 , 27.99 , 28.02 , 28.20 , 27.96 , 27.9     , 1901 , 18
11/09/14 , 27.96 , 27.99 , 28.07 , 27.96 , 27.9     , 6838 , 32
10/09/14 , 27.99 , 28.02 , 28.07 , 27.97 , 28.0     , 1242 , 10
09/09/14 , 28.07 , 27.99 , 28.27 , 27.80 , 28.2     , 9040 , 65
08/09/14 , 28.07 , 28.13 , 28.36 , 27.96 , 27.9     , 2685 , 14
05/09/14 , 27.82 , 28.10 , 28.38 , 27.81 , 28.3     , 55289 , 254
04/09/14 , 28.81 , 28.85 , 28.87 , 28.78 , 28.8     , 4182 , 25
03/09/14 , 28.81 , 28.77 , 28.81 , 28.71 , 28.7     , 1659 , 14
02/09/14 , 28.71 , 28.80 , 28.81 , 28.71 , 28.8     , 7489 , 46
01/09/14 , 28.81 , 28.71 , 28.81 , 28.61 , 28.7     , 5069 , 36
29/08/14 , 28.74 , 28.70 , 28.77 , 28.60 , 28.6     , 7320 , 19
28/08/14 , 28.68 , 28.69 , 28.71 , 28.38 , 28.7     , 1623 , 9
27/08/14 , 28.36 , 28.26 , 28.77 , 28.18 , 28.1     , 10460 , 15
26/08/14 , 28.18 , 28.13 , 28.48 , 27.99 , 28.3     , 10557 , 81
25/08/14 , 28.48 , 28.68 , 28.81 , 28.48 , 28.7     , 3413 , 36
22/08/14 , 28.71 , 28.68 , 28.81 , 28.48 , 28.8     , 2174 , 25
21/08/14 , 28.71 , 28.75 , 28.81 , 28.71 , 28.8     , 3245 , 25
20/08/14 , 28.81 , 28.77 , 28.81 , 28.69 , 28.8     , 4120 , 51
19/08/14 , 28.73 , 28.66 , 28.85 , 28.30 , 28.3     , 4654 , 29
18/08/14 , 28.28 , 28.56 , 28.73 , 28.28 , 28.7     , 2620 , 37
15/08/14 , 28.47 , 28.48 , 28.65 , 28.47 , 28.6     , 1433 , 15
14/08/14 , 28.65 , 28.58 , 28.65 , 28.53 , 28.6     , 1579 , 10
13/08/14 , 28.48 , 28.47 , 28.60 , 28.40 , 28.6     , 1074 , 9
12/08/14 , 28.61 , 28.57 , 28.61 , 28.50 , 28.5     , 1375 , 14
11/08/14 , 28.61 , 28.58 , 28.65 , 28.21 , 28.6     , 2569 , 16
08/08/14 , 28.16 , 28.32 , 28.47 , 28.06 , 28.4     , 1000 , 11
07/08/14 , 28.06 , 28.13 , 28.24 , 28.06 , 28.2     , 22842 , 70
06/08/14 , 28.21 , 28.43 , 28.66 , 28.20 , 28.6     , 3832 , 25
05/08/14 , 28.67 , 28.57 , 28.67 , 28.47 , 28.6     , 1042 , 11
04/08/14 , 28.67 , 28.50 , 28.67 , 28.47 , 28.6     , 1971 , 11
01/08/14 , 28.62 , 28.65 , 28.67 , 28.47 , 28.4     , 15686 , 45
31/07/14 , 28.66 , 28.45 , 28.67 , 28.16 , 28.4     , 3560 , 30
30/07/14 , 28.61 , 28.39 , 28.62 , 28.35 , 28.6     , 460 , 29
29/07/14 , 28.47 , 28.47 , 28.48 , 28.47 , 28.4     , 389 , 4
28/07/14 , 28.34 , 28.35 , 28.62 , 28.34 , 28.4     , 9469 , 29
25/07/14 , 28.35 , 28.44 , 28.67 , 28.35 , 28.3     , 628 , 12
24/07/14 , 28.34 , 28.46 , 28.67 , 28.34 , 28.6     , 4417 , 15
23/07/14 , 28.67 , 28.47 , 28.67 , 28.34 , 28.6     , 6531 , 19
22/07/14 , 28.67 , 28.47 , 28.67 , 28.34 , 28.3     , 5184 , 15
21/07/14 , 28.47 , 28.63 , 28.67 , 28.47 , 28.4     , 13313 , 44
18/07/14 , 28.47 , 28.49 , 28.65 , 28.47 , 28.6     , 2850 , 12
17/07/14 , 28.65 , 28.61 , 28.65 , 28.47 , 28.6     , 2999 , 17
16/07/14 , 28.62 , 28.48 , 28.62 , 28.36 , 28.6     , 973 , 23
15/07/14 , 28.21 , 28.24 , 28.43 , 28.18 , 28.3     , 13485 , 40
14/07/14 , 28.37 , 28.37 , 28.37 , 28.31 , 28.3     , 3560 , 29
11/07/14 , 28.37 , 28.35 , 28.37 , 28.21 , 28.2     , 5339 , 31
10/07/14 , 28.21 , 28.32 , 28.37 , 28.21 , 28.2     , 13776 , 62
08/07/14 , 28.37 , 28.35 , 28.37 , 28.27 , 28.2     , 120 , 3
07/07/14 , 28.37 , 28.39 , 28.47 , 28.24 , 28.2     , 2961 , 20
04/07/14 , 28.24 , 28.32 , 28.43 , 28.21 , 28.4     , 8605 , 41
03/07/14 , 28.43 , 28.38 , 28.47 , 28.21 , 28.4     , 8760 , 110
02/07/14 , 28.36 , 28.46 , 28.50 , 28.36 , 28.4     , 10010 , 29
01/07/14 , 28.43 , 28.48 , 29.13 , 28.32 , 29.1     , 18954 , 58
30/06/14 , 28.50 , 28.62 , 29.13 , 28.50 , 28.8     , 5213 , 31
27/06/14 , 28.84 , 28.84 , 28.85 , 28.84 , 28.8     , 1884 , 7
26/06/14 , 28.43 , 28.60 , 29.17 , 28.43 , 29.0     , 12619 , 72
25/06/14 , 28.50 , 28.81 , 29.16 , 28.50 , 28.6     , 15177 , 31
24/06/14 , 28.68 , 28.67 , 28.77 , 28.43 , 28.6     , 2279 , 43
23/06/14 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 21 , 2
20/06/14 , 28.50 , 28.49 , 28.80 , 28.43 , 28.6     , 3983 , 33
18/06/14 , 28.54 , 28.57 , 28.70 , 28.50 , 28.5     , 2859 , 65
17/06/14 , 28.38 , 28.76 , 28.84 , 28.38 , 28.8     , 3785 , 13
16/06/14 , 28.26 , 28.53 , 28.85 , 28.26 , 28.5     , 6450 , 76
13/06/14 , 28.70 , 28.78 , 28.85 , 28.62 , 28.7     , 4230 , 41
11/06/14 , 28.77 , 28.69 , 28.77 , 28.69 , 28.6     , 2388 , 15
10/06/14 , 28.69 , 28.57 , 28.69 , 28.35 , 28.4     , 5617 , 19
09/06/14 , 28.47 , 28.43 , 28.47 , 28.32 , 28.3     , 3398 , 95
06/06/14 , 28.26 , 28.31 , 28.43 , 28.26 , 28.2     , 1828 , 11
05/06/14 , 28.26 , 28.21 , 28.36 , 28.16 , 28.2     , 3586 , 25
04/06/14 , 28.26 , 28.35 , 28.46 , 28.24 , 28.2     , 7288 , 40
03/06/14 , 28.43 , 28.51 , 28.80 , 28.43 , 28.5     , 3823 , 20
02/06/14 , 28.58 , 28.18 , 28.58 , 28.13 , 28.1     , 4294 , 17
30/05/14 , 28.05 , 27.98 , 28.05 , 27.92 , 28.0     , 4094 , 21
29/05/14 , 28.02 , 28.05 , 28.07 , 28.02 , 28.0     , 11800 , 38
28/05/14 , 28.07 , 28.07 , 28.07 , 28.05 , 28.0     , 957 , 11
27/05/14 , 28.03 , 28.05 , 28.13 , 28.02 , 28.1     , 5930 , 22
26/05/14 , 28.10 , 28.07 , 28.13 , 28.02 , 28.1     , 3302 , 25
23/05/14 , 28.12 , 28.10 , 28.13 , 27.91 , 27.9     , 4886 , 24
22/05/14 , 28.13 , 28.07 , 28.13 , 28.02 , 28.1     , 471 , 10
21/05/14 , 28.12 , 28.10 , 28.12 , 27.93 , 28.0     , 1121 , 9
20/05/14 , 28.02 , 28.02 , 28.02 , 27.98 , 27.9     , 470 , 7
19/05/14 , 28.02 , 27.93 , 28.02 , 27.76 , 28.0     , 6819 , 37
16/05/14 , 27.99 , 28.07 , 28.07 , 27.99 , 28.0     , 2803 , 14
15/05/14 , 28.04 , 27.78 , 28.05 , 27.68 , 28.0     , 11432 , 48
14/05/14 , 28.05 , 27.76 , 28.05 , 27.63 , 27.6     , 15472 , 28
13/05/14 , 27.57 , 27.68 , 27.75 , 27.57 , 27.7     , 1289 , 10
12/05/14 , 27.75 , 27.66 , 27.75 , 27.63 , 27.7     , 5929 , 30
09/05/14 , 27.66 , 27.73 , 27.74 , 27.66 , 27.7     , 1856 , 12
08/05/14 , 27.66 , 27.73 , 27.75 , 27.66 , 27.7     , 12739 , 23
07/05/14 , 27.68 , 27.67 , 27.75 , 27.63 , 27.7     , 22924 , 44
06/05/14 , 27.66 , 27.65 , 27.66 , 27.63 , 27.6     , 331 , 4
05/05/14 , 27.55 , 27.64 , 27.74 , 27.55 , 27.7     , 3017 , 24
02/05/14 , 27.75 , 27.58 , 27.75 , 27.47 , 27.5     , 1242 , 11
30/04/14 , 27.47 , 27.47 , 27.57 , 27.47 , 27.5     , 11090 , 14
29/04/14 , 27.57 , 27.58 , 27.63 , 27.49 , 27.5     , 8152 , 17
28/04/14 , 27.57 , 27.63 , 27.68 , 27.57 , 27.6     , 3291 , 22
25/04/14 , 27.63 , 27.57 , 27.76 , 27.47 , 27.7     , 2431 , 31
24/04/14 , 27.68 , 27.67 , 27.68 , 27.57 , 27.5     , 2640 , 8
23/04/14 , 27.76 , 27.75 , 27.76 , 27.47 , 27.7     , 4660 , 22
22/04/14 , 27.47 , 27.52 , 27.53 , 27.47 , 27.5     , 1609 , 12
17/04/14 , 27.53 , 27.52 , 27.53 , 27.44 , 27.5     , 3904 , 16
16/04/14 , 27.53 , 27.50 , 27.57 , 27.35 , 27.5     , 10675 , 52
15/04/14 , 27.58 , 27.50 , 27.64 , 27.37 , 27.5     , 5381 , 18
14/04/14 , 27.53 , 27.47 , 27.53 , 27.37 , 27.5     , 7797 , 33
11/04/14 , 27.53 , 27.55 , 27.82 , 27.30 , 27.8     , 15219 , 25
10/04/14 , 27.37 , 27.39 , 27.52 , 27.24 , 27.5     , 5112 , 17
09/04/14 , 27.46 , 27.51 , 27.53 , 27.46 , 27.5     , 1489 , 9
08/04/14 , 27.53 , 27.28 , 27.53 , 27.24 , 27.3     , 7783 , 36
07/04/14 , 27.39 , 27.33 , 27.43 , 27.24 , 27.4     , 5704 , 23
04/04/14 , 27.53 , 27.52 , 27.53 , 27.37 , 27.3     , 1046 , 3
03/04/14 , 27.24 , 27.39 , 27.53 , 27.24 , 27.5     , 5643 , 22
02/04/14 , 27.53 , 27.28 , 27.53 , 27.11 , 27.5     , 6528 , 23
01/04/14 , 27.13 , 27.22 , 27.24 , 27.08 , 27.2     , 3537 , 14
31/03/14 , 27.24 , 27.22 , 27.24 , 26.97 , 26.9     , 2460 , 9
28/03/14 , 26.87 , 26.97 , 27.24 , 26.87 , 27.2     , 9882 , 18
27/03/14 , 27.24 , 27.35 , 27.53 , 27.24 , 27.5     , 2453 , 8
26/03/14 , 27.53 , 27.41 , 27.53 , 27.24 , 27.5     , 6935 , 23
25/03/14 , 27.53 , 27.31 , 27.53 , 26.98 , 27.0     , 2647 , 21
24/03/14 , 27.00 , 27.10 , 27.41 , 27.00 , 27.3     , 2916 , 32
21/03/14 , 27.50 , 27.24 , 27.50 , 27.05 , 27.0     , 1461 , 18
20/03/14 , 27.24 , 27.38 , 27.50 , 27.24 , 27.3     , 1628 , 17
19/03/14 , 27.50 , 27.24 , 27.50 , 26.97 , 26.9     , 6592 , 29
18/03/14 , 26.97 , 27.24 , 27.53 , 26.97 , 27.5     , 2702 , 23
17/03/14 , 27.26 , 27.26 , 27.57 , 26.86 , 27.5     , 3532 , 24
14/03/14 , 27.37 , 27.36 , 27.71 , 27.26 , 27.7     , 4168 , 44
13/03/14 , 26.99 , 26.99 , 27.00 , 26.99 , 26.9     , 1518 , 7
12/03/14 , 26.87 , 27.10 , 27.66 , 26.87 , 27.6     , 3774 , 17
11/03/14 , 27.68 , 27.30 , 27.71 , 27.22 , 27.7     , 440 , 6
10/03/14 , 27.00 , 26.95 , 27.26 , 26.77 , 26.7     , 1543 , 13
07/03/14 , 27.71 , 27.57 , 27.82 , 27.26 , 27.8     , 9154 , 24
06/03/14 , 27.33 , 26.99 , 27.33 , 26.62 , 27.2     , 10558 , 53
05/03/14 , 28.36 , 27.10 , 28.36 , 26.99 , 26.9     , 1302 , 9
28/02/14 , 26.98 , 26.50 , 26.98 , 26.04 , 26.4     , 12090 , 49
27/02/14 , 26.31 , 26.05 , 26.48 , 25.78 , 25.7     , 8362 , 28
26/02/14 , 25.79 , 25.77 , 26.22 , 25.49 , 25.7     , 9900 , 71
25/02/14 , 25.52 , 25.63 , 25.92 , 25.49 , 25.8     , 2870 , 22
24/02/14 , 25.45 , 25.66 , 25.92 , 25.45 , 25.7     , 6031 , 40
21/02/14 , 25.66 , 25.76 , 26.16 , 25.53 , 26.1     , 4843 , 29
20/02/14 , 26.67 , 26.06 , 26.67 , 25.53 , 25.5     , 5122 , 33
19/02/14 , 25.60 , 25.66 , 25.96 , 25.40 , 25.9     , 10066 , 38
18/02/14 , 26.77 , 25.40 , 26.77 , 24.58 , 25.0     , 8823 , 27
17/02/14 , 25.12 , 24.53 , 25.29 , 24.37 , 25.2     , 13180 , 37
14/02/14 , 25.29 , 24.37 , 25.29 , 24.29 , 24.2     , 10200 , 35
13/02/14 , 24.37 , 24.35 , 24.66 , 24.31 , 24.3     , 3181 , 21
12/02/14 , 24.31 , 24.46 , 24.92 , 24.31 , 24.9     , 11205 , 39
11/02/14 , 24.76 , 25.21 , 25.44 , 24.60 , 25.2     , 11514 , 30
10/02/14 , 25.17 , 25.21 , 25.71 , 24.92 , 24.9     , 1809 , 21
07/02/14 , 24.92 , 25.40 , 25.84 , 24.81 , 25.4     , 4388 , 46
06/02/14 , 25.47 , 25.85 , 26.50 , 25.47 , 26.1     , 24218 , 41
05/02/14 , 26.62 , 26.85 , 27.00 , 26.62 , 27.0     , 12464 , 75
04/02/14 , 26.94 , 27.00 , 27.41 , 26.94 , 27.0     , 4596 , 45
03/02/14 , 26.98 , 27.00 , 27.24 , 26.98 , 27.0     , 6095 , 12
31/01/14 , 27.24 , 27.01 , 27.24 , 27.00 , 27.2     , 6873 , 17
30/01/14 , 27.24 , 27.09 , 27.24 , 27.00 , 27.0     , 814 , 10
29/01/14 , 27.00 , 26.97 , 27.24 , 26.94 , 27.2     , 8125 , 26
28/01/14 , 27.00 , 26.95 , 27.14 , 26.94 , 27.0     , 2684 , 19
27/01/14 , 27.00 , 27.34 , 27.58 , 26.91 , 26.9     , 5234 , 17
24/01/14 , 26.91 , 26.98 , 27.24 , 26.79 , 27.2     , 14920 , 35
23/01/14 , 27.24 , 27.24 , 27.58 , 27.00 , 27.5     , 11117 , 37
22/01/14 , 27.28 , 27.58 , 27.84 , 27.28 , 27.8     , 7874 , 24
21/01/14 , 27.84 , 27.65 , 27.93 , 27.43 , 27.9     , 4565 , 21
20/01/14 , 27.43 , 27.57 , 27.84 , 27.29 , 27.4     , 4987 , 28
17/01/14 , 27.43 , 27.55 , 27.92 , 27.43 , 27.8     , 3046 , 20
16/01/14 , 27.43 , 27.58 , 28.07 , 27.00 , 28.0     , 16713 , 57
15/01/14 , 27.99 , 27.97 , 28.24 , 27.76 , 28.2     , 11635 , 34
14/01/14 , 28.24 , 28.25 , 28.28 , 28.15 , 28.2     , 4395 , 9
13/01/14 , 28.14 , 28.16 , 28.24 , 28.14 , 28.1     , 3558 , 20
10/01/14 , 28.14 , 28.15 , 28.24 , 28.14 , 28.2     , 5517 , 12
09/01/14 , 28.28 , 28.26 , 28.28 , 28.24 , 28.2     , 1343 , 11
08/01/14 , 28.26 , 28.16 , 28.26 , 28.14 , 28.1     , 4086 , 17
07/01/14 , 28.28 , 28.24 , 28.28 , 28.16 , 28.2     , 1149 , 8
06/01/14 , 28.21 , 28.16 , 28.24 , 28.05 , 28.1     , 1709 , 11
03/01/14 , 28.14 , 28.07 , 28.28 , 27.91 , 28.0     , 4536 , 15
02/01/14 , 28.05 , 28.12 , 28.15 , 28.05 , 28.1     , 216 , 6
30/12/13 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 182 , 2
27/12/13 , 28.05 , 27.97 , 28.28 , 27.91 , 27.9     , 2573 , 12
26/12/13 , 28.28 , 28.16 , 28.28 , 27.98 , 28.2     , 1868 , 12
23/12/13 , 28.09 , 28.06 , 28.09 , 27.81 , 27.8     , 1285 , 8
20/12/13 , 27.76 , 27.68 , 27.87 , 27.49 , 27.7     , 14453 , 40
19/12/13 , 27.76 , 27.82 , 27.92 , 27.76 , 27.9     , 1278 , 11
18/12/13 , 27.91 , 27.91 , 28.05 , 27.91 , 27.9     , 5366 , 15
17/12/13 , 27.98 , 28.05 , 28.13 , 27.91 , 28.1     , 864 , 6
16/12/13 , 27.99 , 27.99 , 28.04 , 27.82 , 28.0     , 13770 , 13
13/12/13 , 28.17 , 28.16 , 28.17 , 28.07 , 28.0     , 947 , 7
12/12/13 , 28.07 , 27.95 , 28.17 , 27.57 , 27.9     , 3247 , 15
11/12/13 , 27.96 , 27.83 , 27.96 , 27.80 , 27.8     , 623 , 6
10/12/13 , 27.93 , 27.75 , 28.16 , 27.24 , 28.1     , 8692 , 29
09/12/13 , 27.75 , 27.75 , 27.83 , 27.43 , 27.6     , 3168 , 15
06/12/13 , 27.28 , 27.66 , 28.16 , 27.11 , 27.9     , 6300 , 28
05/12/13 , 27.97 , 28.13 , 28.24 , 27.97 , 28.2     , 2158 , 12
04/12/13 , 28.24 , 28.26 , 28.47 , 28.24 , 28.3     , 236 , 4
03/12/13 , 28.31 , 28.31 , 28.48 , 28.20 , 28.2     , 1649 , 12
02/12/13 , 28.20 , 28.43 , 28.98 , 28.16 , 28.9     , 4481 , 37
29/11/13 , 29.01 , 29.04 , 29.17 , 28.98 , 29.1     , 7998 , 64
28/11/13 , 29.20 , 29.05 , 29.24 , 28.98 , 29.2     , 9914 , 19
27/11/13 , 29.01 , 29.24 , 29.49 , 29.01 , 29.4     , 902 , 8
26/11/13 , 28.98 , 28.99 , 29.13 , 28.98 , 28.9     , 7227 , 23
25/11/13 , 28.98 , 29.00 , 29.20 , 28.98 , 29.2     , 20238 , 36
22/11/13 , 28.98 , 29.08 , 29.28 , 28.98 , 29.2     , 3292 , 19
21/11/13 , 29.05 , 29.15 , 29.53 , 28.98 , 28.9     , 2472 , 15
19/11/13 , 29.15 , 29.21 , 29.27 , 29.13 , 29.2     , 2101 , 10
18/11/13 , 29.14 , 28.96 , 29.14 , 28.85 , 29.1     , 4599 , 27
14/11/13 , 29.21 , 29.38 , 29.60 , 29.04 , 29.0     , 4076 , 62
13/11/13 , 29.04 , 28.92 , 29.04 , 28.85 , 28.8     , 4763 , 27
12/11/13 , 28.85 , 28.87 , 28.94 , 28.81 , 28.9     , 14170 , 45
11/11/13 , 28.94 , 28.93 , 28.98 , 28.85 , 28.9     , 5232 , 32
08/11/13 , 28.90 , 29.04 , 29.07 , 28.85 , 29.0     , 1287 , 11
07/11/13 , 28.85 , 28.95 , 29.57 , 28.83 , 29.5     , 3489 , 24
06/11/13 , 29.29 , 29.25 , 29.86 , 29.19 , 29.1     , 2408 , 11
05/11/13 , 29.05 , 28.97 , 29.18 , 28.84 , 28.8     , 340 , 3
04/11/13 , 29.05 , 29.04 , 29.05 , 28.83 , 29.0     , 2165 , 16
01/11/13 , 29.14 , 28.84 , 29.17 , 28.81 , 28.8     , 1180 , 13
31/10/13 , 29.04 , 28.84 , 29.05 , 28.81 , 29.0     , 7097 , 28
30/10/13 , 29.05 , 28.81 , 29.05 , 28.77 , 29.0     , 5633 , 24
29/10/13 , 29.05 , 29.05 , 29.05 , 29.05 , 29.0     , 1828 , 5
28/10/13 , 28.86 , 28.98 , 29.18 , 28.86 , 29.1     , 1957 , 15
25/10/13 , 29.05 , 29.01 , 29.19 , 28.88 , 29.1     , 764 , 12
24/10/13 , 29.12 , 29.09 , 29.13 , 29.04 , 29.0     , 1987 , 15
23/10/13 , 29.05 , 28.94 , 29.10 , 28.81 , 28.8     , 6015 , 30
22/10/13 , 28.84 , 28.81 , 28.94 , 28.80 , 28.8     , 4181 , 24
21/10/13 , 28.74 , 28.80 , 28.85 , 28.50 , 28.8     , 1589 , 14
18/10/13 , 28.81 , 28.65 , 28.81 , 28.24 , 28.8     , 7575 , 23
17/10/13 , 28.77 , 28.73 , 28.77 , 28.61 , 28.7     , 915 , 5
16/10/13 , 28.75 , 28.84 , 28.85 , 28.75 , 28.7     , 2806 , 17
15/10/13 , 28.39 , 28.69 , 28.86 , 28.39 , 28.5     , 3003 , 10
14/10/13 , 28.61 , 28.47 , 28.61 , 28.32 , 28.3     , 4158 , 23
11/10/13 , 28.31 , 28.20 , 28.32 , 28.13 , 28.1     , 2412 , 10
10/10/13 , 28.31 , 28.32 , 28.32 , 28.31 , 28.3     , 1990 , 10
09/10/13 , 28.07 , 28.13 , 28.31 , 28.07 , 28.3     , 427 , 12
08/10/13 , 28.32 , 28.20 , 28.32 , 28.07 , 28.1     , 6830 , 17
07/10/13 , 28.24 , 28.27 , 28.31 , 28.24 , 28.3     , 457 , 4
04/10/13 , 28.06 , 28.16 , 28.32 , 28.05 , 28.1     , 9568 , 24
03/10/13 , 28.24 , 28.20 , 28.32 , 28.18 , 28.3     , 2489 , 8
02/10/13 , 28.32 , 28.23 , 28.32 , 28.06 , 28.0     , 362 , 4
01/10/13 , 28.05 , 28.02 , 28.12 , 27.94 , 28.1     , 2553 , 14
30/09/13 , 27.99 , 27.94 , 28.12 , 27.91 , 27.9     , 1497 , 8
27/09/13 , 28.13 , 27.99 , 28.13 , 27.98 , 28.1     , 27096 , 15
26/09/13 , 28.12 , 28.05 , 28.13 , 27.83 , 27.8     , 5092 , 34
25/09/13 , 27.83 , 27.98 , 28.16 , 27.83 , 28.1     , 6690 , 26
24/09/13 , 28.13 , 27.93 , 28.13 , 27.90 , 28.0     , 5013 , 12
23/09/13 , 28.27 , 28.07 , 28.27 , 27.82 , 27.9     , 6406 , 45
20/09/13 , 27.99 , 27.99 , 28.13 , 27.82 , 28.1     , 11055 , 62
19/09/13 , 28.06 , 28.13 , 28.44 , 28.06 , 28.2     , 2656 , 10
18/09/13 , 28.16 , 28.28 , 28.32 , 28.16 , 28.3     , 3724 , 16
17/09/13 , 28.19 , 28.19 , 28.48 , 28.13 , 28.2     , 12521 , 59
16/09/13 , 28.10 , 28.07 , 28.10 , 27.86 , 28.1     , 5600 , 17
13/09/13 , 28.21 , 28.13 , 28.36 , 28.10 , 28.1     , 8014 , 23
12/09/13 , 28.13 , 28.13 , 28.13 , 28.10 , 28.1     , 9574 , 23
11/09/13 , 28.10 , 28.10 , 28.21 , 27.92 , 28.0     , 6375 , 18
10/09/13 , 28.07 , 28.04 , 28.10 , 27.86 , 28.1     , 2057 , 18
09/09/13 , 28.10 , 28.07 , 28.29 , 27.86 , 27.8     , 4051 , 23
06/09/13 , 28.16 , 28.07 , 28.39 , 27.86 , 28.1     , 9953 , 31
05/09/13 , 28.10 , 28.11 , 28.16 , 28.10 , 28.1     , 5699 , 17
04/09/13 , 28.10 , 28.10 , 28.16 , 28.10 , 28.1     , 33306 , 25
03/09/13 , 27.86 , 27.99 , 28.10 , 27.86 , 28.1     , 12173 , 54
02/09/13 , 28.10 , 28.07 , 28.10 , 28.03 , 28.0     , 1771 , 12
30/08/13 , 28.03 , 28.06 , 28.10 , 28.03 , 28.1     , 1612 , 18
29/08/13 , 28.10 , 28.05 , 28.10 , 28.03 , 28.1     , 4489 , 46
28/08/13 , 28.05 , 28.07 , 28.16 , 28.03 , 28.1     , 4749 , 25
27/08/13 , 28.03 , 28.12 , 28.16 , 28.03 , 28.1     , 11964 , 23
26/08/13 , 28.10 , 28.06 , 28.16 , 27.93 , 27.9     , 20188 , 57
23/08/13 , 27.99 , 28.08 , 28.16 , 27.91 , 28.1     , 1975 , 16
22/08/13 , 28.16 , 28.16 , 28.18 , 28.16 , 28.1     , 18732 , 29
21/08/13 , 28.16 , 28.16 , 28.21 , 28.10 , 28.1     , 4427 , 15
20/08/13 , 28.16 , 28.15 , 28.17 , 28.10 , 28.1     , 7605 , 28
19/08/13 , 28.16 , 28.21 , 28.36 , 28.16 , 28.3     , 58408 , 38
16/08/13 , 28.28 , 28.35 , 28.36 , 28.28 , 28.3     , 5143 , 23
15/08/13 , 28.16 , 28.34 , 28.69 , 28.10 , 28.1     , 10301 , 41
14/08/13 , 28.15 , 28.04 , 28.15 , 27.79 , 28.0     , 5913 , 26
13/08/13 , 28.05 , 27.82 , 28.05 , 27.66 , 27.9     , 11556 , 31
12/08/13 , 27.79 , 27.82 , 27.99 , 27.66 , 27.6     , 4426 , 18
09/08/13 , 27.66 , 27.63 , 27.91 , 27.58 , 27.6     , 7182 , 34
08/08/13 , 27.52 , 27.58 , 27.99 , 27.38 , 27.9     , 9313 , 31
07/08/13 , 27.38 , 27.47 , 27.79 , 27.38 , 27.5     , 8343 , 38
06/08/13 , 27.66 , 27.61 , 27.66 , 27.52 , 27.5     , 3708 , 25
05/08/13 , 27.68 , 27.79 , 27.99 , 27.40 , 27.9     , 1203 , 13
02/08/13 , 27.99 , 27.99 , 27.99 , 27.97 , 27.9     , 235 , 3
01/08/13 , 27.99 , 27.45 , 27.99 , 27.40 , 27.4     , 8363 , 16
31/07/13 , 27.38 , 27.44 , 27.65 , 27.38 , 27.4     , 2771 , 13
30/07/13 , 27.47 , 27.62 , 27.79 , 27.47 , 27.6     , 3687 , 14
29/07/13 , 27.63 , 27.60 , 27.84 , 27.46 , 27.8     , 3921 , 19
26/07/13 , 27.83 , 27.83 , 27.91 , 27.79 , 27.9     , 8101 , 23
25/07/13 , 27.90 , 27.76 , 27.90 , 27.40 , 27.6     , 7837 , 42
24/07/13 , 27.66 , 27.66 , 27.79 , 27.35 , 27.7     , 20059 , 53
23/07/13 , 27.75 , 27.79 , 27.90 , 27.72 , 27.8     , 5454 , 22
22/07/13 , 27.85 , 27.40 , 27.90 , 27.35 , 27.3     , 2962 , 13
19/07/13 , 27.35 , 27.33 , 27.35 , 27.18 , 27.3     , 2799 , 13
18/07/13 , 27.24 , 27.29 , 27.35 , 27.17 , 27.3     , 4909 , 18
17/07/13 , 27.51 , 27.43 , 27.58 , 27.11 , 27.5     , 1548 , 17
16/07/13 , 27.63 , 27.51 , 27.66 , 27.43 , 27.4     , 452 , 7
15/07/13 , 27.29 , 27.12 , 27.57 , 26.92 , 26.9     , 4778 , 24
12/07/13 , 26.92 , 27.33 , 27.68 , 26.92 , 27.6     , 18115 , 69
11/07/13 , 27.57 , 27.28 , 27.57 , 27.24 , 27.3     , 2601 , 14
10/07/13 , 27.21 , 27.24 , 27.29 , 27.16 , 27.2     , 2024 , 14
08/07/13 , 27.30 , 27.40 , 27.68 , 27.29 , 27.4     , 8632 , 24
05/07/13 , 27.66 , 27.57 , 27.66 , 27.43 , 27.4     , 2150 , 10
04/07/13 , 27.43 , 27.68 , 27.72 , 27.43 , 27.7     , 9430 , 32
03/07/13 , 27.29 , 27.18 , 27.29 , 26.77 , 26.7     , 2805 , 11
02/07/13 , 26.92 , 27.15 , 27.29 , 26.84 , 26.8     , 98134 , 23
01/07/13 , 26.84 , 26.86 , 26.92 , 26.84 , 26.8     , 12153 , 25
28/06/13 , 26.92 , 26.94 , 27.13 , 26.92 , 27.1     , 6983 , 13
27/06/13 , 26.90 , 26.92 , 27.27 , 26.82 , 26.9     , 5892 , 26
26/06/13 , 26.71 , 26.70 , 26.83 , 26.45 , 26.4     , 14948 , 27
25/06/13 , 26.50 , 26.50 , 26.67 , 26.33 , 26.4     , 9451 , 26
24/06/13 , 26.45 , 26.44 , 26.92 , 26.13 , 26.9     , 17562 , 38
21/06/13 , 26.67 , 26.74 , 27.02 , 26.45 , 26.9     , 9442 , 23
20/06/13 , 26.95 , 27.25 , 27.43 , 26.95 , 27.4     , 4407 , 26
19/06/13 , 27.29 , 27.57 , 27.83 , 27.21 , 27.2     , 2273 , 14
18/06/13 , 27.72 , 27.82 , 28.07 , 26.93 , 26.9     , 1914 , 17
17/06/13 , 28.49 , 28.07 , 28.49 , 27.68 , 27.6     , 13089 , 39
14/06/13 , 27.75 , 27.86 , 27.90 , 27.69 , 27.6     , 21618 , 45
13/06/13 , 27.82 , 27.79 , 27.82 , 27.64 , 27.7     , 4557 , 16
12/06/13 , 27.82 , 27.76 , 28.02 , 27.54 , 27.5     , 10215 , 42
11/06/13 , 28.05 , 28.12 , 28.38 , 27.51 , 28.1     , 30752 , 67
10/06/13 , 28.15 , 28.20 , 28.49 , 28.15 , 28.3     , 5138 , 25
07/06/13 , 28.49 , 28.36 , 28.66 , 28.24 , 28.4     , 11710 , 19
06/06/13 , 28.50 , 28.65 , 28.78 , 28.03 , 28.7     , 8004 , 29
05/06/13 , 28.78 , 28.77 , 28.78 , 28.73 , 28.7     , 828 , 9
04/06/13 , 28.88 , 28.80 , 28.91 , 28.78 , 28.7     , 1079 , 9
03/06/13 , 28.78 , 28.78 , 28.85 , 28.78 , 28.8     , 3055 , 11
31/05/13 , 28.78 , 28.87 , 29.36 , 28.78 , 28.9     , 2685 , 16
29/05/13 , 28.82 , 29.10 , 29.24 , 28.76 , 28.7     , 1331 , 12
28/05/13 , 28.78 , 28.77 , 28.78 , 28.70 , 28.7     , 2033 , 14
27/05/13 , 28.70 , 28.69 , 28.78 , 28.68 , 28.7     , 7047 , 34
24/05/13 , 28.78 , 28.83 , 29.12 , 28.78 , 29.1     , 1538 , 11
23/05/13 , 28.69 , 28.77 , 28.78 , 28.68 , 28.6     , 4568 , 19
22/05/13 , 28.91 , 29.00 , 29.84 , 28.69 , 28.6     , 2514 , 13
21/05/13 , 29.02 , 28.42 , 29.02 , 28.12 , 28.1     , 9374 , 23
20/05/13 , 28.12 , 28.16 , 28.24 , 28.12 , 28.2     , 1360 , 9
17/05/13 , 28.12 , 28.16 , 28.31 , 28.12 , 28.3     , 1344 , 9
16/05/13 , 28.20 , 28.16 , 28.21 , 28.03 , 28.2     , 12192 , 25
15/05/13 , 28.05 , 27.99 , 28.05 , 27.82 , 28.0     , 3326 , 22
14/05/13 , 27.82 , 27.83 , 27.96 , 27.82 , 27.9     , 1764 , 10
13/05/13 , 27.74 , 27.82 , 28.05 , 27.57 , 28.0     , 4219 , 28
10/05/13 , 27.82 , 27.86 , 28.05 , 27.82 , 28.0     , 7304 , 16
09/05/13 , 28.05 , 27.89 , 28.06 , 27.80 , 27.8     , 1742 , 18
08/05/13 , 27.96 , 27.91 , 27.96 , 27.83 , 27.8     , 351 , 3
07/05/13 , 28.06 , 27.83 , 28.31 , 27.82 , 28.3     , 15273 , 31
06/05/13 , 28.06 , 28.02 , 28.16 , 27.92 , 27.9     , 2671 , 16
03/05/13 , 28.16 , 28.13 , 28.31 , 28.00 , 28.3     , 566 , 7
02/05/13 , 28.00 , 28.05 , 28.31 , 28.00 , 28.0     , 6679 , 142
30/04/13 , 28.06 , 28.06 , 28.30 , 28.06 , 28.1     , 3508 , 19
29/04/13 , 28.06 , 28.04 , 28.31 , 27.96 , 28.3     , 3541 , 11
26/04/13 , 27.96 , 27.96 , 28.06 , 27.83 , 27.9     , 2446 , 9
25/04/13 , 28.27 , 28.13 , 28.31 , 28.06 , 28.3     , 11065 , 33
24/04/13 , 28.31 , 28.07 , 28.31 , 28.06 , 28.1     , 7371 , 96
23/04/13 , 28.10 , 28.40 , 28.58 , 28.10 , 28.1     , 5895 , 58
22/04/13 , 28.31 , 28.37 , 28.54 , 28.16 , 28.3     , 3478 , 18
19/04/13 , 28.36 , 28.32 , 28.58 , 28.07 , 28.0     , 3251 , 15
18/04/13 , 28.58 , 28.61 , 28.95 , 28.49 , 28.9     , 201 , 6
17/04/13 , 28.36 , 28.24 , 28.36 , 28.07 , 28.2     , 10652 , 28
16/04/13 , 28.27 , 28.21 , 28.31 , 28.07 , 28.3     , 4422 , 15
15/04/13 , 28.10 , 28.13 , 28.28 , 28.10 , 28.1     , 10800 , 19
12/04/13 , 28.34 , 28.30 , 28.34 , 28.07 , 28.2     , 8231 , 14
11/04/13 , 28.33 , 28.20 , 28.33 , 27.83 , 27.8     , 247 , 3
10/04/13 , 27.82 , 28.05 , 28.10 , 27.82 , 28.1     , 4166 , 17
09/04/13 , 27.99 , 27.99 , 28.02 , 27.69 , 28.0     , 481 , 8
08/04/13 , 28.10 , 28.02 , 28.10 , 27.68 , 28.1     , 1153 , 8
05/04/13 , 27.90 , 27.90 , 28.68 , 27.89 , 28.6     , 15452 , 33
04/04/13 , 27.91 , 27.92 , 28.67 , 27.63 , 28.1     , 6533 , 24
03/04/13 , 27.82 , 28.36 , 28.69 , 27.82 , 28.6     , 25464 , 48
02/04/13 , 28.38 , 28.43 , 28.69 , 28.36 , 28.6     , 2930 , 15
01/04/13 , 28.76 , 28.69 , 28.76 , 28.21 , 28.2     , 374 , 5
28/03/13 , 28.86 , 28.43 , 28.86 , 28.36 , 28.3     , 7393 , 19
27/03/13 , 28.65 , 28.59 , 28.65 , 28.38 , 28.4     , 588 , 4
26/03/13 , 28.38 , 28.30 , 28.38 , 28.21 , 28.3     , 1928 , 11
25/03/13 , 28.38 , 28.36 , 28.62 , 28.11 , 28.1     , 3134 , 16
22/03/13 , 28.10 , 28.13 , 28.36 , 28.05 , 28.1     , 10557 , 21
21/03/13 , 28.10 , 28.02 , 28.21 , 27.82 , 28.1     , 2387 , 25
20/03/13 , 28.10 , 28.07 , 28.36 , 27.82 , 27.8     , 3216 , 20
19/03/13 , 27.89 , 28.10 , 28.67 , 27.87 , 28.3     , 11471 , 58
18/03/13 , 28.68 , 28.38 , 28.68 , 28.24 , 28.3     , 2215 , 17
15/03/13 , 27.76 , 27.88 , 28.69 , 27.43 , 28.6     , 11831 , 44
14/03/13 , 28.82 , 28.60 , 28.95 , 28.21 , 28.9     , 2828 , 30
13/03/13 , 29.05 , 28.80 , 29.10 , 28.69 , 28.7     , 1511 , 16
12/03/13 , 28.95 , 28.98 , 29.14 , 28.71 , 28.7     , 3222 , 56
11/03/13 , 29.24 , 29.13 , 29.24 , 28.82 , 28.9     , 1772 , 11
08/03/13 , 28.69 , 28.93 , 28.95 , 28.69 , 28.9     , 1141 , 8
07/03/13 , 28.65 , 28.68 , 28.73 , 28.65 , 28.7     , 6721 , 16
06/03/13 , 28.71 , 28.65 , 28.82 , 28.48 , 28.5     , 2622 , 21
05/03/13 , 28.58 , 28.73 , 28.95 , 28.58 , 28.7     , 3502 , 19
04/03/13 , 28.66 , 28.96 , 29.69 , 28.66 , 28.9     , 7197 , 63
01/03/13 , 28.95 , 29.10 , 29.13 , 28.85 , 29.1     , 5245 , 36
28/02/13 , 28.82 , 28.71 , 29.05 , 28.57 , 28.8     , 11311 , 66
27/02/13 , 28.85 , 28.77 , 28.98 , 28.69 , 28.7     , 1150 , 11
26/02/13 , 28.95 , 29.04 , 29.05 , 28.95 , 29.0     , 701 , 11
25/02/13 , 29.05 , 29.03 , 29.05 , 28.85 , 28.8     , 1307 , 16
22/02/13 , 29.05 , 28.94 , 29.05 , 28.82 , 28.9     , 2893 , 17
21/02/13 , 28.69 , 28.86 , 29.13 , 28.48 , 29.1     , 4261 , 25
20/02/13 , 29.14 , 29.13 , 29.41 , 28.88 , 29.2     , 1950 , 21
19/02/13 , 29.38 , 29.40 , 29.41 , 29.38 , 29.4     , 1279 , 11
18/02/13 , 29.41 , 29.44 , 29.57 , 29.41 , 29.4     , 7973 , 22
15/02/13 , 29.28 , 29.31 , 29.45 , 29.25 , 29.2     , 3412 , 27
14/02/13 , 29.25 , 29.36 , 29.66 , 29.24 , 29.4     , 8273 , 116
13/02/13 , 29.42 , 29.44 , 29.45 , 29.38 , 29.4     , 1988 , 7
08/02/13 , 29.44 , 29.42 , 29.58 , 29.36 , 29.4     , 4424 , 15
07/02/13 , 29.36 , 29.41 , 29.66 , 29.36 , 29.3     , 3699 , 11
06/02/13 , 29.67 , 29.42 , 29.67 , 29.36 , 29.3     , 4561 , 19
05/02/13 , 29.36 , 29.42 , 29.45 , 29.28 , 29.4     , 2449 , 8
04/02/13 , 29.60 , 29.39 , 29.77 , 29.25 , 29.7     , 4995 , 34
01/02/13 , 29.66 , 29.77 , 29.80 , 29.60 , 29.6     , 2655 , 18
31/01/13 , 29.60 , 29.44 , 29.60 , 29.28 , 29.5     , 3236 , 34
30/01/13 , 29.41 , 29.38 , 29.41 , 29.28 , 29.2     , 3170 , 14
29/01/13 , 29.28 , 29.24 , 29.45 , 29.22 , 29.3     , 5022 , 17
28/01/13 , 29.30 , 29.41 , 29.77 , 29.23 , 29.2     , 8582 , 33
24/01/13 , 29.22 , 29.22 , 29.35 , 29.19 , 29.2     , 4639 , 19
23/01/13 , 29.24 , 29.46 , 29.70 , 29.22 , 29.7     , 14874 , 35
22/01/13 , 29.14 , 29.36 , 29.80 , 29.13 , 29.7     , 7546 , 37
21/01/13 , 29.80 , 29.63 , 29.80 , 29.02 , 29.8     , 2554 , 23
18/01/13 , 29.75 , 29.75 , 29.80 , 29.66 , 29.8     , 3160 , 14
17/01/13 , 29.80 , 29.75 , 29.80 , 29.66 , 29.7     , 3958 , 24
16/01/13 , 29.80 , 29.75 , 29.80 , 29.59 , 29.7     , 4103 , 25
15/01/13 , 29.54 , 29.53 , 29.75 , 29.29 , 29.5     , 12931 , 24
14/01/13 , 29.41 , 29.38 , 29.54 , 29.29 , 29.2     , 3714 , 24
11/01/13 , 29.29 , 29.27 , 29.30 , 29.18 , 29.2     , 4258 , 23
10/01/13 , 29.12 , 29.13 , 29.29 , 29.08 , 29.2     , 2358 , 12
09/01/13 , 29.30 , 29.36 , 29.44 , 29.29 , 29.2     , 1790 , 14
08/01/13 , 29.05 , 29.07 , 29.29 , 28.71 , 29.2     , 2713 , 24
07/01/13 , 28.83 , 28.87 , 29.14 , 28.60 , 29.1     , 13019 , 33
04/01/13 , 29.13 , 29.14 , 29.21 , 29.05 , 29.1     , 3628 , 21
03/01/13 , 29.14 , 29.14 , 29.24 , 29.05 , 29.1     , 2106 , 16
02/01/13 , 29.14 , 29.11 , 29.14 , 28.98 , 29.1     , 2210 , 17
28/12/12 , 29.14 , 29.13 , 29.29 , 29.05 , 29.0     , 3218 , 22
27/12/12 , 29.05 , 28.98 , 29.05 , 28.85 , 28.8     , 1520 , 9
26/12/12 , 28.83 , 28.77 , 28.83 , 28.59 , 28.6     , 6137 , 23
21/12/12 , 28.63 , 28.73 , 28.76 , 28.59 , 28.6     , 2094 , 19
20/12/12 , 28.58 , 28.47 , 28.68 , 28.00 , 28.4     , 4923 , 27
19/12/12 , 28.31 , 28.32 , 28.58 , 28.22 , 28.5     , 2964 , 26
18/12/12 , 28.07 , 28.11 , 28.31 , 28.07 , 28.0     , 1645 , 15
17/12/12 , 27.90 , 28.07 , 28.54 , 27.64 , 28.5     , 1878 , 17
14/12/12 , 28.49 , 28.47 , 28.53 , 28.36 , 28.4     , 1766 , 16
13/12/12 , 28.36 , 28.42 , 28.59 , 28.36 , 28.5     , 531 , 11
12/12/12 , 28.59 , 28.55 , 28.61 , 28.16 , 28.3     , 5335 , 14
11/12/12 , 28.36 , 28.36 , 28.65 , 28.21 , 28.6     , 1177 , 12
10/12/12 , 28.24 , 28.36 , 28.65 , 28.16 , 28.4     , 3216 , 16
07/12/12 , 28.36 , 28.43 , 28.65 , 28.16 , 28.1     , 8711 , 31
06/12/12 , 28.16 , 28.34 , 28.62 , 28.16 , 28.6     , 6088 , 28
05/12/12 , 28.38 , 28.48 , 28.61 , 28.16 , 28.3     , 4456 , 23
04/12/12 , 28.36 , 28.35 , 28.38 , 28.11 , 28.3     , 6871 , 27
03/12/12 , 28.32 , 28.24 , 28.39 , 28.07 , 28.0     , 1964 , 14
30/11/12 , 28.05 , 28.21 , 28.65 , 28.05 , 28.3     , 1940 , 20
29/11/12 , 27.65 , 27.99 , 28.43 , 27.60 , 28.1     , 4165 , 31
28/11/12 , 27.65 , 28.08 , 28.36 , 27.54 , 27.5     , 1915 , 18
27/11/12 , 28.36 , 27.16 , 28.36 , 26.85 , 26.8     , 12197 , 24
26/11/12 , 26.83 , 27.11 , 27.46 , 26.83 , 27.4     , 5924 , 32
23/11/12 , 27.46 , 27.13 , 27.73 , 26.80 , 27.7     , 19064 , 46
22/11/12 , 27.64 , 26.56 , 27.90 , 25.87 , 27.9     , 28405 , 105
21/11/12 , 28.10 , 28.21 , 28.59 , 28.10 , 28.1     , 2293 , 24
19/11/12 , 28.36 , 28.28 , 28.58 , 27.90 , 28.5     , 3719 , 20
16/11/12 , 28.50 , 28.50 , 28.78 , 28.42 , 28.5     , 1993 , 18
14/11/12 , 28.38 , 28.39 , 28.64 , 28.36 , 28.6     , 1721 , 11
13/11/12 , 28.38 , 28.48 , 28.77 , 28.38 , 28.4     , 3987 , 25
12/11/12 , 28.36 , 28.38 , 28.42 , 28.35 , 28.3     , 312 , 5
09/11/12 , 28.32 , 28.38 , 28.54 , 28.16 , 28.1     , 4892 , 18
08/11/12 , 28.16 , 28.26 , 28.38 , 28.16 , 28.3     , 139 , 2
07/11/12 , 28.10 , 28.34 , 28.55 , 28.07 , 28.0     , 2646 , 19
06/11/12 , 28.10 , 28.12 , 28.55 , 28.07 , 28.0     , 1490 , 9
05/11/12 , 28.07 , 28.38 , 28.73 , 27.96 , 28.6     , 17468 , 40
01/11/12 , 28.69 , 28.48 , 28.88 , 28.13 , 28.1     , 2269 , 25
31/10/12 , 28.13 , 28.27 , 28.42 , 28.13 , 28.4     , 6279 , 31
30/10/12 , 28.42 , 28.43 , 28.67 , 28.30 , 28.3     , 9675 , 23
29/10/12 , 28.48 , 28.68 , 28.77 , 28.48 , 28.7     , 7626 , 22
26/10/12 , 28.69 , 28.68 , 28.75 , 28.59 , 28.7     , 3834 , 12
25/10/12 , 28.69 , 28.69 , 28.86 , 28.55 , 28.5     , 5101 , 25
24/10/12 , 28.55 , 28.63 , 28.80 , 28.42 , 28.5     , 3293 , 19
23/10/12 , 28.55 , 28.56 , 28.68 , 28.55 , 28.5     , 1534 , 9
22/10/12 , 28.58 , 28.45 , 28.68 , 28.42 , 28.6     , 1540 , 10
19/10/12 , 28.68 , 28.35 , 28.69 , 27.96 , 28.4     , 213 , 8
18/10/12 , 28.69 , 28.69 , 28.80 , 28.42 , 28.6     , 1551 , 16
17/10/12 , 28.69 , 28.45 , 28.69 , 28.42 , 28.5     , 2046 , 18
16/10/12 , 28.55 , 28.47 , 28.69 , 28.42 , 28.6     , 695 , 10
15/10/12 , 28.35 , 28.16 , 28.46 , 28.01 , 28.1     , 2387 , 34
11/10/12 , 28.04 , 28.16 , 28.35 , 28.04 , 28.3     , 2375 , 20
10/10/12 , 28.19 , 28.07 , 28.19 , 28.01 , 28.1     , 4712 , 14
09/10/12 , 28.19 , 28.24 , 28.43 , 28.19 , 28.1     , 5535 , 14
08/10/12 , 28.19 , 28.34 , 28.38 , 28.19 , 28.3     , 4998 , 19
05/10/12 , 28.38 , 28.36 , 28.43 , 28.02 , 28.4     , 1368 , 17
04/10/12 , 28.43 , 28.17 , 28.45 , 28.01 , 28.0     , 5718 , 27
03/10/12 , 28.02 , 28.05 , 28.61 , 28.01 , 28.0     , 4085 , 16
02/10/12 , 28.01 , 27.83 , 28.13 , 27.51 , 28.1     , 3095 , 24
01/10/12 , 27.75 , 27.91 , 28.19 , 27.75 , 27.9     , 5608 , 33
28/09/12 , 28.16 , 28.02 , 28.19 , 27.89 , 28.0     , 9517 , 21
27/09/12 , 27.75 , 28.24 , 28.72 , 27.75 , 28.4     , 5178 , 48
26/09/12 , 28.72 , 28.61 , 28.79 , 28.48 , 28.4     , 1523 , 16
25/09/12 , 28.48 , 28.71 , 28.95 , 28.48 , 28.9     , 2643 , 29
24/09/12 , 28.96 , 28.94 , 29.06 , 28.70 , 28.7     , 3259 , 10
21/09/12 , 28.85 , 28.96 , 29.06 , 28.85 , 29.0     , 3322 , 19
20/09/12 , 29.16 , 28.83 , 29.16 , 28.61 , 28.7     , 6041 , 33
19/09/12 , 28.72 , 28.60 , 28.77 , 28.46 , 28.7     , 5156 , 17
18/09/12 , 28.73 , 28.43 , 28.96 , 28.04 , 28.4     , 4556 , 37
17/09/12 , 28.51 , 28.69 , 28.85 , 28.51 , 28.8     , 3551 , 21
14/09/12 , 28.62 , 28.69 , 29.10 , 28.50 , 28.7     , 7131 , 25
13/09/12 , 28.77 , 28.78 , 29.20 , 28.50 , 29.1     , 10781 , 38
12/09/12 , 29.13 , 28.98 , 29.13 , 28.69 , 28.6     , 9562 , 39
11/09/12 , 28.76 , 28.77 , 28.94 , 28.68 , 28.9     , 4565 , 29
10/09/12 , 28.77 , 28.69 , 28.95 , 28.39 , 28.6     , 3706 , 36
06/09/12 , 28.77 , 28.73 , 29.02 , 28.26 , 29.0     , 7144 , 32
05/09/12 , 28.77 , 28.93 , 29.02 , 28.69 , 28.9     , 1675 , 13
04/09/12 , 28.59 , 28.73 , 29.02 , 28.59 , 28.9     , 1934 , 14
03/09/12 , 28.73 , 28.78 , 28.89 , 28.73 , 28.7     , 9622 , 23
31/08/12 , 28.96 , 28.77 , 28.96 , 28.77 , 28.8     , 11133 , 11
30/08/12 , 28.73 , 28.71 , 28.98 , 28.69 , 28.7     , 8760 , 10
29/08/12 , 28.75 , 28.59 , 28.75 , 28.50 , 28.6     , 5419 , 28
28/08/12 , 28.45 , 28.55 , 28.76 , 28.26 , 28.7     , 4220 , 42
27/08/12 , 28.75 , 28.69 , 28.76 , 28.57 , 28.7     , 1167 , 11
24/08/12 , 28.76 , 28.66 , 28.77 , 28.50 , 28.5     , 5081 , 35
23/08/12 , 28.51 , 28.61 , 28.98 , 28.50 , 28.9     , 3685 , 16
22/08/12 , 28.98 , 28.73 , 28.98 , 28.29 , 28.5     , 11593 , 29
21/08/12 , 28.50 , 28.39 , 28.77 , 28.29 , 28.7     , 7842 , 41
20/08/12 , 28.77 , 28.62 , 28.77 , 28.27 , 28.7     , 5751 , 58
17/08/12 , 28.50 , 28.40 , 28.77 , 27.57 , 28.6     , 7283 , 57
16/08/12 , 28.68 , 28.68 , 28.77 , 28.26 , 28.7     , 6880 , 43
15/08/12 , 28.74 , 28.63 , 28.74 , 28.26 , 28.6     , 5525 , 24
14/08/12 , 28.65 , 28.56 , 28.74 , 28.29 , 28.7     , 3186 , 27
13/08/12 , 28.74 , 28.45 , 28.74 , 28.24 , 28.3     , 7739 , 32
10/08/12 , 28.74 , 28.73 , 28.77 , 28.49 , 28.4     , 15152 , 27
09/08/12 , 28.65 , 28.57 , 28.74 , 28.46 , 28.7     , 1823 , 21
08/08/12 , 28.43 , 28.59 , 28.77 , 28.38 , 28.7     , 1710 , 17
07/08/12 , 28.42 , 28.42 , 28.77 , 28.34 , 28.3     , 4647 , 23
06/08/12 , 28.65 , 28.61 , 28.68 , 28.21 , 28.2     , 22213 , 32
03/08/12 , 28.58 , 28.52 , 28.58 , 28.36 , 28.5     , 981 , 11
02/08/12 , 28.58 , 28.42 , 28.58 , 28.13 , 28.4     , 14061 , 35
01/08/12 , 28.42 , 28.45 , 28.58 , 28.21 , 28.2     , 524 , 7
31/07/12 , 28.36 , 28.35 , 28.58 , 28.21 , 28.2     , 9360 , 19
30/07/12 , 28.36 , 28.26 , 28.36 , 28.21 , 28.3     , 1905 , 17
27/07/12 , 28.36 , 28.39 , 28.58 , 28.21 , 28.3     , 4716 , 29
26/07/12 , 28.58 , 28.23 , 28.58 , 28.13 , 28.3     , 7805 , 23
25/07/12 , 28.57 , 28.46 , 28.65 , 28.12 , 28.6     , 9242 , 32
24/07/12 , 28.65 , 28.41 , 28.65 , 27.83 , 27.9     , 21060 , 29
23/07/12 , 27.79 , 27.66 , 27.91 , 27.41 , 27.9     , 19100 , 25
20/07/12 , 27.91 , 27.84 , 27.91 , 27.79 , 27.9     , 1933 , 17
19/07/12 , 27.91 , 27.74 , 27.91 , 27.66 , 27.7     , 11587 , 32
18/07/12 , 27.66 , 27.57 , 27.66 , 27.41 , 27.4     , 14626 , 38
17/07/12 , 27.41 , 27.35 , 27.41 , 26.75 , 27.1     , 6285 , 33
16/07/12 , 27.28 , 27.08 , 27.41 , 26.74 , 27.4     , 4698 , 39
13/07/12 , 27.33 , 27.33 , 27.47 , 26.65 , 27.2     , 7622 , 31
12/07/12 , 27.23 , 26.98 , 27.35 , 26.51 , 26.5     , 8271 , 32
11/07/12 , 26.51 , 26.48 , 26.51 , 26.15 , 26.2     , 6290 , 31
10/07/12 , 26.26 , 26.27 , 26.43 , 26.15 , 26.1     , 2041 , 11
06/07/12 , 26.51 , 26.42 , 26.51 , 26.16 , 26.5     , 3167 , 19
05/07/12 , 26.23 , 26.26 , 26.51 , 25.85 , 26.4     , 4709 , 16
04/07/12 , 25.82 , 26.19 , 26.50 , 25.82 , 26.1     , 10823 , 40
03/07/12 , 26.14 , 26.08 , 26.15 , 26.03 , 26.1     , 9812 , 31
02/07/12 , 26.03 , 26.03 , 26.15 , 25.81 , 25.8     , 11120 , 28
29/06/12 , 25.81 , 25.81 , 25.87 , 25.77 , 25.8     , 4097 , 28
28/06/12 , 25.73 , 25.81 , 26.03 , 25.73 , 26.0     , 1582 , 11
27/06/12 , 26.03 , 25.81 , 26.03 , 25.66 , 25.6     , 47394 , 46
26/06/12 , 25.74 , 25.81 , 25.92 , 25.73 , 25.7     , 6446 , 39
25/06/12 , 25.66 , 25.76 , 25.82 , 25.66 , 25.7     , 9007 , 30
22/06/12 , 25.76 , 25.76 , 25.91 , 25.73 , 25.8     , 2306 , 18
21/06/12 , 25.82 , 25.74 , 25.92 , 25.71 , 25.7     , 4705 , 14
20/06/12 , 25.82 , 25.66 , 26.03 , 25.60 , 25.6     , 4791 , 23
19/06/12 , 25.82 , 25.75 , 25.97 , 25.60 , 25.8     , 5861 , 43
18/06/12 , 26.03 , 25.99 , 26.26 , 25.73 , 26.2     , 5854 , 33
15/06/12 , 25.99 , 25.85 , 25.99 , 25.66 , 25.8     , 17642 , 40
14/06/12 , 25.88 , 25.88 , 25.96 , 25.66 , 25.7     , 11849 , 46
13/06/12 , 25.98 , 25.88 , 25.98 , 25.67 , 25.8     , 14786 , 25
12/06/12 , 25.96 , 25.85 , 25.96 , 25.78 , 25.8     , 4275 , 22
11/06/12 , 25.97 , 25.87 , 25.98 , 25.66 , 25.8     , 3876 , 16
08/06/12 , 25.85 , 25.77 , 25.85 , 25.49 , 25.8     , 5163 , 20
06/06/12 , 25.78 , 25.75 , 25.78 , 25.66 , 25.6     , 7585 , 27
05/06/12 , 25.61 , 25.64 , 25.77 , 25.47 , 25.7     , 1137 , 8
04/06/12 , 25.77 , 25.61 , 25.77 , 25.44 , 25.4     , 4819 , 19
01/06/12 , 25.55 , 25.41 , 25.55 , 25.15 , 25.4     , 4897 , 37
31/05/12 , 25.44 , 25.40 , 25.44 , 25.15 , 25.2     , 9582 , 29
30/05/12 , 25.15 , 25.15 , 25.29 , 25.06 , 25.1     , 5724 , 21
29/05/12 , 25.12 , 24.92 , 25.12 , 24.71 , 24.7     , 2571 , 15
28/05/12 , 24.58 , 24.88 , 25.04 , 24.58 , 24.9     , 4259 , 29
25/05/12 , 25.06 , 25.01 , 25.12 , 24.92 , 24.9     , 31345 , 62
24/05/12 , 25.12 , 24.92 , 25.15 , 24.90 , 24.9     , 12722 , 25
23/05/12 , 25.20 , 25.06 , 25.29 , 25.03 , 25.2     , 39975 , 39
22/05/12 , 25.21 , 25.20 , 25.29 , 25.03 , 25.0     , 11691 , 43
21/05/12 , 25.15 , 25.12 , 25.25 , 25.02 , 25.0     , 8995 , 38
18/05/12 , 25.03 , 25.15 , 25.44 , 24.46 , 25.2     , 22680 , 57
17/05/12 , 25.15 , 25.08 , 25.22 , 24.46 , 25.0     , 18379 , 67
16/05/12 , 25.03 , 25.40 , 25.66 , 24.84 , 25.6     , 24545 , 60
15/05/12 , 25.75 , 25.60 , 25.75 , 25.52 , 25.6     , 4794 , 14
14/05/12 , 25.53 , 25.93 , 26.16 , 25.53 , 26.1     , 4632 , 34
11/05/12 , 26.16 , 26.06 , 26.22 , 25.77 , 26.2     , 3597 , 32
10/05/12 , 26.30 , 26.22 , 26.47 , 25.98 , 26.4     , 5016 , 22
09/05/12 , 26.30 , 26.16 , 26.30 , 25.78 , 26.0     , 3090 , 13
08/05/12 , 26.16 , 26.20 , 26.47 , 26.16 , 26.1     , 6569 , 18
07/05/12 , 26.23 , 26.47 , 26.65 , 26.23 , 26.4     , 12230 , 34
04/05/12 , 26.23 , 26.48 , 26.57 , 26.16 , 26.5     , 13494 , 29
03/05/12 , 26.51 , 26.47 , 26.51 , 25.78 , 26.4     , 51031 , 28
02/05/12 , 26.52 , 25.89 , 26.52 , 25.52 , 26.1     , 11639 , 51
30/04/12 , 26.68 , 25.97 , 26.68 , 25.52 , 25.5     , 14651 , 30
27/04/12 , 25.77 , 25.73 , 25.77 , 25.41 , 25.6     , 14875 , 20
26/04/12 , 25.66 , 25.18 , 25.66 , 24.92 , 25.2     , 42262 , 103
25/04/12 , 25.40 , 25.12 , 25.41 , 25.01 , 25.0     , 14099 , 47
24/04/12 , 25.22 , 25.14 , 25.26 , 25.01 , 25.2     , 9730 , 30
23/04/12 , 25.27 , 24.83 , 25.27 , 24.10 , 24.6     , 17958 , 79
20/04/12 , 25.27 , 24.92 , 25.66 , 24.57 , 24.9     , 13968 , 62
19/04/12 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 1312 , 4
18/04/12 , 24.62 , 24.59 , 25.12 , 24.37 , 24.3     , 6326 , 20
17/04/12 , 24.66 , 24.67 , 24.83 , 24.22 , 24.6     , 3394 , 6
16/04/12 , 24.68 , 24.35 , 24.68 , 24.10 , 24.1     , 10959 , 40
13/04/12 , 24.91 , 24.46 , 24.91 , 24.41 , 24.5     , 7926 , 26
12/04/12 , 24.54 , 24.41 , 24.54 , 24.35 , 24.3     , 2141 , 5
11/04/12 , 24.17 , 24.27 , 24.54 , 24.15 , 24.5     , 1478 , 9
10/04/12 , 24.13 , 24.14 , 24.15 , 24.13 , 24.1     , 2654 , 11
09/04/12 , 24.09 , 24.20 , 24.41 , 24.09 , 24.4     , 3693 , 8
05/04/12 , 24.66 , 24.09 , 24.66 , 24.00 , 24.0     , 8889 , 24
04/04/12 , 24.03 , 24.13 , 25.12 , 24.03 , 25.1     , 5176 , 13
03/04/12 , 25.12 , 24.69 , 25.12 , 24.41 , 24.4     , 3606 , 15
02/04/12 , 24.66 , 24.03 , 24.91 , 23.97 , 23.9     , 2540 , 11
30/03/12 , 23.97 , 23.97 , 23.97 , 23.96 , 23.9     , 8048 , 16
29/03/12 , 23.97 , 23.97 , 23.97 , 23.89 , 23.9     , 9641 , 15
28/03/12 , 23.97 , 23.84 , 23.97 , 23.78 , 23.9     , 8952 , 24
27/03/12 , 23.97 , 23.96 , 24.15 , 23.75 , 24.0     , 4007 , 20
26/03/12 , 23.52 , 23.72 , 24.88 , 23.52 , 24.8     , 28673 , 56
23/03/12 , 24.45 , 24.88 , 25.12 , 24.45 , 25.1     , 13176 , 45
22/03/12 , 25.22 , 25.47 , 25.62 , 25.22 , 25.4     , 9050 , 19
21/03/12 , 26.04 , 25.47 , 26.04 , 25.40 , 25.4     , 8846 , 14
20/03/12 , 25.40 , 25.33 , 25.74 , 25.12 , 25.7     , 4628 , 17
19/03/12 , 24.92 , 25.01 , 25.07 , 24.92 , 25.0     , 106 , 4
16/03/12 , 25.08 , 25.04 , 25.08 , 24.70 , 25.0     , 3058 , 10
15/03/12 , 24.92 , 24.88 , 24.94 , 24.49 , 24.4     , 9336 , 9
14/03/12 , 24.76 , 24.38 , 24.76 , 24.33 , 24.4     , 4576 , 17
13/03/12 , 24.92 , 24.45 , 24.94 , 24.10 , 24.5     , 3985 , 15
12/03/12 , 24.53 , 24.30 , 24.53 , 24.24 , 24.2     , 2025 , 6
09/03/12 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 5828 , 8
08/03/12 , 24.24 , 24.04 , 24.24 , 23.97 , 23.9     , 3163 , 9
07/03/12 , 24.17 , 24.04 , 24.17 , 23.97 , 24.1     , 3957 , 13
06/03/12 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 2628 , 11
05/03/12 , 24.08 , 24.04 , 24.33 , 23.97 , 23.9     , 6595 , 13
02/03/12 , 23.85 , 24.17 , 24.33 , 23.85 , 24.3     , 2221 , 10
01/03/12 , 23.85 , 23.85 , 23.97 , 23.85 , 23.9     , 4553 , 4
29/02/12 , 23.85 , 24.38 , 24.41 , 23.60 , 23.6     , 19452 , 17
28/02/12 , 23.58 , 23.59 , 23.60 , 23.58 , 23.5     , 1261 , 7
27/02/12 , 23.44 , 23.59 , 23.97 , 23.44 , 23.6     , 3642 , 21
24/02/12 , 23.54 , 23.74 , 23.85 , 23.54 , 23.8     , 2688 , 17
23/02/12 , 23.78 , 23.97 , 24.33 , 23.78 , 24.3     , 4150 , 16
22/02/12 , 24.10 , 24.35 , 24.41 , 24.10 , 24.4     , 2867 , 13
17/02/12 , 24.35 , 24.37 , 24.41 , 24.33 , 24.4     , 4768 , 7
16/02/12 , 24.41 , 24.44 , 24.46 , 24.41 , 24.4     , 2230 , 5
15/02/12 , 24.23 , 24.20 , 24.23 , 23.96 , 24.1     , 5907 , 9
14/02/12 , 24.38 , 24.16 , 24.38 , 23.95 , 23.9     , 15758 , 15
13/02/12 , 23.94 , 23.93 , 23.97 , 23.86 , 23.8     , 6215 , 6
10/02/12 , 23.93 , 23.93 , 23.93 , 23.90 , 23.9     , 5930 , 24
09/02/12 , 23.90 , 23.84 , 23.93 , 23.67 , 23.9     , 3828 , 12
08/02/12 , 23.93 , 23.88 , 23.93 , 23.83 , 23.8     , 3440 , 9
07/02/12 , 23.82 , 23.69 , 23.82 , 23.67 , 23.6     , 1883 , 9
06/02/12 , 23.83 , 23.85 , 24.10 , 23.75 , 23.9     , 22172 , 21
03/02/12 , 23.93 , 23.96 , 24.09 , 23.93 , 24.0     , 1940 , 3
02/02/12 , 24.09 , 23.73 , 24.10 , 23.67 , 24.1     , 7656 , 7
01/02/12 , 23.51 , 23.80 , 23.93 , 23.51 , 23.9     , 383 , 5
31/01/12 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 1670 , 3
30/01/12 , 23.86 , 23.85 , 23.86 , 23.82 , 23.8     , 614 , 4
27/01/12 , 23.82 , 23.91 , 24.10 , 23.82 , 23.8     , 2094 , 13
26/01/12 , 24.09 , 24.09 , 24.10 , 24.09 , 24.1     , 1472 , 12
24/01/12 , 24.09 , 23.96 , 24.09 , 23.93 , 23.9     , 5624 , 10
23/01/12 , 23.93 , 23.93 , 24.00 , 23.93 , 24.0     , 1046 , 4
20/01/12 , 24.10 , 23.97 , 24.10 , 23.93 , 23.9     , 541 , 2
19/01/12 , 24.12 , 24.10 , 24.12 , 23.93 , 23.9     , 993 , 4
18/01/12 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 4521 , 8
17/01/12 , 23.22 , 23.55 , 24.54 , 23.22 , 24.5     , 1448 , 7
16/01/12 , 23.16 , 23.41 , 24.36 , 23.16 , 24.3     , 912 , 8
13/01/12 , 23.16 , 23.38 , 23.67 , 23.16 , 23.2     , 2557 , 18
12/01/12 , 23.16 , 23.38 , 23.53 , 23.16 , 23.5     , 6001 , 14
11/01/12 , 23.53 , 23.59 , 23.72 , 23.53 , 23.6     , 6482 , 16
10/01/12 , 23.74 , 23.73 , 23.75 , 23.60 , 23.7     , 5043 , 13
09/01/12 , 23.67 , 23.75 , 23.75 , 23.67 , 23.7     , 2768 , 7
06/01/12 , 23.75 , 23.66 , 23.85 , 23.53 , 23.7     , 2450 , 12
05/01/12 , 23.75 , 23.85 , 23.97 , 23.75 , 23.9     , 281 , 5
04/01/12 , 23.97 , 23.97 , 24.14 , 23.97 , 23.9     , 4625 , 16
03/01/12 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 122 , 1
02/01/12 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 373 , 4
29/12/11 , 24.15 , 23.96 , 24.22 , 23.75 , 23.7     , 4954 , 5
28/12/11 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 17 , 1
27/12/11 , 24.13 , 24.13 , 24.40 , 23.97 , 24.1     , 9639 , 15
26/12/11 , 24.15 , 24.05 , 24.40 , 23.75 , 24.4     , 3920 , 17
23/12/11 , 23.75 , 23.83 , 24.46 , 23.75 , 24.4     , 5890 , 7
22/12/11 , 24.03 , 24.00 , 24.03 , 24.00 , 24.0     , 473 , 5
21/12/11 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 4849 , 6
20/12/11 , 24.23 , 24.21 , 24.29 , 24.14 , 24.2     , 1693 , 7
19/12/11 , 24.03 , 24.29 , 24.57 , 24.03 , 24.5     , 3133 , 12
16/12/11 , 24.00 , 24.17 , 24.40 , 24.00 , 24.4     , 5152 , 11
15/12/11 , 24.38 , 24.17 , 24.40 , 24.17 , 24.1     , 6829 , 8
14/12/11 , 24.15 , 24.15 , 24.15 , 24.10 , 24.1     , 1898 , 3
13/12/11 , 24.00 , 24.08 , 24.10 , 24.00 , 24.0     , 6351 , 11
12/12/11 , 24.09 , 24.09 , 24.21 , 24.00 , 24.2     , 5796 , 11
09/12/11 , 24.21 , 24.21 , 24.40 , 24.21 , 24.2     , 1531 , 3
08/12/11 , 24.36 , 24.21 , 24.36 , 24.21 , 24.2     , 779 , 3
07/12/11 , 24.10 , 24.12 , 24.21 , 24.10 , 24.2     , 1439 , 8
06/12/11 , 23.96 , 24.00 , 24.40 , 23.96 , 24.4     , 1343 , 7
05/12/11 , 24.40 , 24.22 , 24.40 , 24.21 , 24.2     , 4241 , 14
02/12/11 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 416 , 2
01/12/11 , 23.83 , 24.10 , 24.40 , 23.83 , 24.4     , 3977 , 9
30/11/11 , 24.18 , 24.18 , 24.38 , 24.17 , 24.3     , 1275 , 7
29/11/11 , 24.21 , 24.00 , 24.43 , 24.00 , 24.0     , 1411 , 6
28/11/11 , 23.90 , 23.95 , 24.00 , 23.83 , 23.8     , 2641 , 10
25/11/11 , 23.96 , 24.00 , 24.13 , 23.90 , 24.1     , 9450 , 19
24/11/11 , 24.04 , 24.00 , 24.09 , 24.00 , 24.0     , 3938 , 9
23/11/11 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 458 , 1
22/11/11 , 24.09 , 23.97 , 24.10 , 23.92 , 24.1     , 471 , 6
21/11/11 , 23.90 , 24.00 , 24.10 , 23.83 , 24.0     , 6556 , 13
18/11/11 , 24.09 , 24.00 , 24.15 , 24.00 , 24.0     , 934 , 5
17/11/11 , 24.15 , 24.00 , 24.15 , 23.96 , 24.0     , 3591 , 12
16/11/11 , 23.97 , 23.85 , 23.97 , 23.80 , 23.8     , 1810 , 6
14/11/11 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 553 , 4
11/11/11 , 24.00 , 23.85 , 24.00 , 23.84 , 23.8     , 152 , 4
10/11/11 , 23.84 , 23.84 , 23.84 , 23.84 , 23.8     , 544 , 1
09/11/11 , 23.84 , 23.80 , 23.84 , 23.59 , 23.8     , 2394 , 6
08/11/11 , 23.83 , 23.84 , 23.85 , 23.83 , 23.8     , 5144 , 11
07/11/11 , 23.84 , 23.59 , 23.84 , 23.59 , 23.5     , 549 , 3
04/11/11 , 23.84 , 23.48 , 23.84 , 23.16 , 23.5     , 5191 , 12
03/11/11 , 23.47 , 23.60 , 23.84 , 23.47 , 23.8     , 1982 , 13
01/11/11 , 23.96 , 23.60 , 23.96 , 23.59 , 23.5     , 2597 , 8
31/10/11 , 23.59 , 23.96 , 24.00 , 23.59 , 24.0     , 1489 , 9
28/10/11 , 24.00 , 23.61 , 24.00 , 23.55 , 24.0     , 582 , 6
27/10/11 , 23.47 , 23.53 , 24.00 , 23.47 , 24.0     , 1462 , 9
26/10/11 , 24.00 , 23.80 , 24.00 , 23.75 , 23.9     , 4128 , 9
25/10/11 , 23.84 , 23.75 , 23.99 , 23.75 , 23.9     , 8366 , 15
24/10/11 , 24.00 , 23.68 , 24.00 , 23.60 , 23.6     , 1523 , 11
21/10/11 , 23.75 , 23.72 , 23.75 , 23.59 , 23.5     , 4872 , 13
20/10/11 , 23.59 , 23.61 , 23.75 , 23.59 , 23.7     , 1137 , 7
19/10/11 , 23.70 , 23.64 , 23.75 , 23.59 , 23.7     , 2607 , 10
18/10/11 , 23.75 , 23.70 , 24.01 , 23.55 , 23.8     , 11365 , 9
17/10/11 , 23.85 , 23.88 , 24.21 , 23.85 , 24.0     , 3409 , 9
14/10/11 , 23.85 , 23.88 , 23.88 , 23.85 , 23.8     , 575 , 6
13/10/11 , 23.88 , 23.82 , 23.88 , 23.63 , 23.8     , 1621 , 8
11/10/11 , 23.85 , 23.83 , 23.85 , 23.78 , 23.8     , 1170 , 6
10/10/11 , 23.77 , 23.64 , 23.88 , 23.63 , 23.8     , 642 , 4
07/10/11 , 23.63 , 23.85 , 23.85 , 23.63 , 23.8     , 998 , 3
06/10/11 , 23.85 , 23.79 , 23.88 , 23.62 , 23.7     , 5942 , 21
05/10/11 , 23.78 , 23.68 , 23.78 , 23.65 , 23.7     , 381 , 3
04/10/11 , 23.78 , 23.74 , 23.78 , 23.62 , 23.6     , 784 , 3
03/10/11 , 23.78 , 23.60 , 23.88 , 23.55 , 23.8     , 1503 , 8
30/09/11 , 23.88 , 23.61 , 23.88 , 23.59 , 23.6     , 29898 , 21
29/09/11 , 23.55 , 23.56 , 23.61 , 23.55 , 23.5     , 887 , 8
28/09/11 , 23.61 , 23.44 , 23.61 , 23.28 , 23.5     , 566 , 7
27/09/11 , 23.45 , 23.55 , 23.61 , 23.21 , 23.5     , 1388 , 11
26/09/11 , 23.59 , 23.31 , 23.59 , 23.21 , 23.5     , 4470 , 10
23/09/11 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 818 , 3
22/09/11 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 1461 , 2
21/09/11 , 23.62 , 23.52 , 23.62 , 23.45 , 23.5     , 1495 , 8
20/09/11 , 23.55 , 23.48 , 23.55 , 23.22 , 23.2     , 4308 , 6
19/09/11 , 23.22 , 23.33 , 23.55 , 23.12 , 23.5     , 1815 , 12
16/09/11 , 23.45 , 23.25 , 23.45 , 23.04 , 23.0     , 9011 , 13
15/09/11 , 22.89 , 22.89 , 22.89 , 22.84 , 22.8     , 449 , 3
14/09/11 , 23.08 , 23.00 , 23.08 , 22.97 , 22.9     , 10909 , 10
13/09/11 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 931 , 5
12/09/11 , 22.97 , 22.84 , 22.97 , 22.59 , 22.9     , 1782 , 8
09/09/11 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 177 , 5
08/09/11 , 22.97 , 22.84 , 22.97 , 22.84 , 22.8     , 590 , 7
06/09/11 , 23.08 , 22.84 , 23.08 , 22.59 , 22.8     , 2269 , 11
05/09/11 , 22.97 , 22.50 , 23.13 , 22.37 , 22.3     , 13616 , 9
02/09/11 , 22.29 , 22.28 , 22.29 , 22.28 , 22.2     , 318 , 3
01/09/11 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 60 , 2
31/08/11 , 22.08 , 22.16 , 22.19 , 22.08 , 22.1     , 2154 , 9
30/08/11 , 22.28 , 22.21 , 22.28 , 22.08 , 22.0     , 1406 , 5
29/08/11 , 22.23 , 22.09 , 22.28 , 22.06 , 22.2     , 2230 , 14
26/08/11 , 22.25 , 22.27 , 22.28 , 22.25 , 22.2     , 93 , 4
25/08/11 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 13 , 1
24/08/11 , 22.10 , 22.18 , 22.24 , 22.10 , 22.2     , 899 , 9
23/08/11 , 22.19 , 22.18 , 22.24 , 22.10 , 22.2     , 6367 , 13
22/08/11 , 22.24 , 22.18 , 22.24 , 22.18 , 22.1     , 1396 , 7
19/08/11 , 22.08 , 21.95 , 22.08 , 21.78 , 22.0     , 757 , 7
18/08/11 , 21.78 , 21.75 , 21.78 , 21.67 , 21.7     , 7581 , 24
17/08/11 , 21.78 , 21.96 , 22.08 , 21.78 , 22.0     , 1169 , 4
16/08/11 , 22.08 , 21.81 , 22.08 , 21.81 , 21.8     , 514 , 3
15/08/11 , 21.62 , 21.77 , 22.06 , 21.62 , 22.0     , 9999 , 14
12/08/11 , 22.02 , 21.98 , 22.02 , 21.94 , 21.9     , 1605 , 3
11/08/11 , 21.80 , 21.94 , 22.19 , 21.75 , 22.0     , 20648 , 16
10/08/11 , 21.85 , 21.80 , 21.85 , 21.80 , 21.8     , 1341 , 11
09/08/11 , 21.65 , 21.75 , 22.09 , 21.65 , 21.6     , 5208 , 10
08/08/11 , 21.73 , 21.64 , 21.83 , 21.61 , 21.8     , 7759 , 24
05/08/11 , 21.90 , 21.89 , 21.99 , 21.85 , 21.9     , 2826 , 4
04/08/11 , 21.89 , 21.91 , 22.02 , 21.80 , 21.8     , 7636 , 25
03/08/11 , 22.14 , 22.12 , 22.14 , 22.10 , 22.1     , 869 , 3
02/08/11 , 22.41 , 22.22 , 22.41 , 22.12 , 22.1     , 510 , 6
01/08/11 , 22.41 , 22.38 , 22.41 , 22.19 , 22.1     , 632 , 4
29/07/11 , 22.19 , 22.08 , 22.41 , 22.02 , 22.0     , 5482 , 14
28/07/11 , 22.08 , 21.83 , 22.08 , 21.80 , 21.8     , 3112 , 3
27/07/11 , 21.80 , 21.89 , 21.92 , 21.80 , 21.9     , 1793 , 7
26/07/11 , 21.92 , 21.99 , 22.09 , 21.92 , 22.0     , 5715 , 14
25/07/11 , 22.02 , 22.03 , 22.15 , 21.92 , 22.1     , 2615 , 9
22/07/11 , 22.15 , 21.94 , 22.18 , 21.92 , 21.9     , 3385 , 9
21/07/11 , 21.92 , 21.59 , 21.92 , 21.36 , 21.4     , 5277 , 7
20/07/11 , 21.45 , 21.42 , 21.45 , 21.42 , 21.4     , 5836 , 10
19/07/11 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 2365 , 1
18/07/11 , 21.34 , 21.34 , 21.36 , 21.25 , 21.3     , 5788 , 12
15/07/11 , 21.17 , 21.08 , 21.17 , 21.04 , 21.1     , 5227 , 18
14/07/11 , 21.04 , 21.05 , 21.11 , 21.04 , 21.1     , 20224 , 16
13/07/11 , 21.02 , 21.02 , 21.08 , 21.01 , 21.0     , 266 , 4
12/07/11 , 21.00 , 20.97 , 21.00 , 20.93 , 21.0     , 1328 , 9
11/07/11 , 20.91 , 20.92 , 21.11 , 20.91 , 21.1     , 2465 , 3
08/07/11 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 95 , 1
07/07/11 , 21.11 , 20.95 , 21.11 , 20.92 , 21.0     , 1266 , 15
06/07/11 , 21.10 , 20.96 , 21.17 , 20.95 , 21.1     , 33280 , 13
05/07/11 , 21.12 , 20.95 , 21.12 , 20.90 , 21.0     , 32718 , 8
04/07/11 , 20.86 , 20.89 , 20.90 , 20.86 , 20.9     , 237 , 3
01/07/11 , 20.97 , 20.89 , 20.97 , 20.80 , 20.9     , 15172 , 12
30/06/11 , 20.99 , 20.98 , 21.00 , 20.97 , 21.0     , 1538 , 6
29/06/11 , 21.17 , 20.97 , 21.17 , 20.90 , 21.0     , 2356 , 10
28/06/11 , 20.90 , 20.93 , 21.63 , 20.80 , 20.9     , 12323 , 19
27/06/11 , 20.99 , 20.91 , 20.99 , 20.89 , 20.9     , 11375 , 20
24/06/11 , 20.89 , 20.92 , 20.99 , 20.89 , 20.9     , 6074 , 11
22/06/11 , 20.97 , 20.80 , 20.97 , 20.76 , 20.9     , 57302 , 18
21/06/11 , 20.92 , 20.92 , 20.92 , 20.92 , 20.9     , 4 , 1
20/06/11 , 20.90 , 20.88 , 20.92 , 20.78 , 20.9     , 827 , 6
17/06/11 , 20.70 , 20.80 , 20.99 , 20.68 , 20.9     , 49323 , 18
16/06/11 , 20.96 , 20.93 , 21.00 , 20.86 , 20.8     , 1704 , 6
14/06/11 , 20.63 , 20.70 , 20.76 , 20.63 , 20.6     , 8858 , 15
13/06/11 , 20.65 , 20.65 , 20.69 , 20.63 , 20.6     , 11828 , 24
10/06/11 , 20.66 , 20.67 , 20.67 , 20.66 , 20.6     , 2959 , 10
09/06/11 , 20.66 , 20.64 , 20.69 , 20.60 , 20.6     , 1609 , 8
08/06/11 , 20.67 , 20.68 , 20.73 , 20.67 , 20.7     , 2610 , 9
07/06/11 , 20.65 , 20.64 , 20.65 , 20.60 , 20.6     , 2804 , 9
06/06/11 , 20.47 , 20.42 , 20.73 , 20.28 , 20.7     , 32967 , 30
03/06/11 , 20.66 , 20.62 , 20.69 , 20.42 , 20.6     , 20665 , 22
02/06/11 , 20.73 , 20.76 , 20.76 , 20.66 , 20.6     , 5506 , 10
01/06/11 , 20.66 , 20.70 , 20.87 , 20.65 , 20.7     , 6466 , 16
31/05/11 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 2139 , 8
30/05/11 , 20.78 , 20.71 , 20.78 , 20.70 , 20.7     , 7923 , 10
27/05/11 , 20.73 , 20.65 , 20.78 , 20.47 , 20.4     , 14032 , 20
26/05/11 , 20.53 , 20.61 , 20.78 , 20.42 , 20.7     , 19622 , 30
25/05/11 , 20.78 , 20.68 , 20.78 , 20.63 , 20.6     , 32888 , 16
24/05/11 , 20.73 , 20.64 , 20.76 , 20.53 , 20.7     , 9251 , 11
23/05/11 , 20.69 , 20.76 , 20.76 , 20.69 , 20.7     , 2387 , 6
20/05/11 , 20.65 , 20.66 , 20.73 , 20.53 , 20.6     , 8691 , 10
19/05/11 , 20.63 , 20.63 , 20.80 , 20.42 , 20.6     , 4603 , 17
18/05/11 , 20.76 , 20.73 , 20.76 , 20.65 , 20.7     , 1132 , 4
17/05/11 , 20.76 , 20.66 , 20.82 , 20.65 , 20.8     , 2656 , 5
16/05/11 , 20.28 , 20.41 , 20.66 , 20.24 , 20.6     , 20601 , 19
13/05/11 , 20.67 , 20.64 , 20.67 , 20.54 , 20.5     , 9479 , 16
12/05/11 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 197 , 3
11/05/11 , 20.39 , 20.42 , 20.47 , 20.35 , 20.4     , 3922 , 10
10/05/11 , 20.46 , 20.46 , 20.47 , 20.46 , 20.4     , 1140 , 7
09/05/11 , 20.24 , 20.27 , 20.55 , 20.24 , 20.5     , 3244 , 7
06/05/11 , 20.24 , 20.38 , 20.55 , 20.24 , 20.4     , 28903 , 25
05/05/11 , 20.47 , 20.52 , 20.59 , 20.37 , 20.3     , 15880 , 8
04/05/11 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 1648 , 9
03/05/11 , 20.47 , 20.29 , 20.47 , 20.20 , 20.4     , 5165 , 13
02/05/11 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 2045 , 8
29/04/11 , 20.47 , 20.46 , 20.47 , 20.35 , 20.4     , 5323 , 13
28/04/11 , 20.46 , 20.46 , 20.46 , 20.46 , 20.4     , 28 , 2
27/04/11 , 20.46 , 20.28 , 20.46 , 20.24 , 20.3     , 7400 , 11
26/04/11 , 20.46 , 20.28 , 20.47 , 20.24 , 20.4     , 4987 , 11
25/04/11 , 20.35 , 20.36 , 20.46 , 20.35 , 20.4     , 1025 , 5
20/04/11 , 20.24 , 20.27 , 20.47 , 20.11 , 20.1     , 5368 , 12
19/04/11 , 20.11 , 20.25 , 20.42 , 20.11 , 20.4     , 16502 , 31
18/04/11 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 1266 , 4
15/04/11 , 20.42 , 20.42 , 20.43 , 20.42 , 20.4     , 2582 , 8
14/04/11 , 20.27 , 20.23 , 20.27 , 20.19 , 20.2     , 6862 , 16
13/04/11 , 20.27 , 20.24 , 20.27 , 20.23 , 20.2     , 2927 , 6
12/04/11 , 20.23 , 20.23 , 20.23 , 20.21 , 20.2     , 3048 , 10
11/04/11 , 20.23 , 20.24 , 20.26 , 20.23 , 20.2     , 4726 , 13
08/04/11 , 20.27 , 20.26 , 20.27 , 20.26 , 20.2     , 882 , 2
07/04/11 , 20.27 , 20.25 , 20.27 , 20.10 , 20.1     , 1468 , 3
06/04/11 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 326 , 3
05/04/11 , 20.18 , 20.12 , 20.28 , 20.07 , 20.2     , 8795 , 16
04/04/11 , 20.28 , 20.22 , 20.28 , 20.18 , 20.2     , 9817 , 16
01/04/11 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 2561 , 8
31/03/11 , 20.25 , 20.15 , 20.25 , 20.07 , 20.1     , 2081 , 9
30/03/11 , 20.13 , 20.04 , 20.13 , 20.02 , 20.1     , 5254 , 10
29/03/11 , 20.18 , 20.10 , 20.28 , 20.07 , 20.2     , 4940 , 12
28/03/11 , 20.28 , 20.25 , 20.28 , 20.18 , 20.2     , 7341 , 23
25/03/11 , 20.28 , 20.27 , 20.28 , 20.27 , 20.2     , 1566 , 6
24/03/11 , 20.27 , 20.03 , 20.27 , 19.89 , 20.2     , 5158 , 8
23/03/11 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 19 , 1
22/03/11 , 20.27 , 20.04 , 20.27 , 19.91 , 20.1     , 5869 , 18
21/03/11 , 20.25 , 20.18 , 20.25 , 20.07 , 20.2     , 5963 , 10
18/03/11 , 20.28 , 20.31 , 20.43 , 20.03 , 20.4     , 824 , 11
17/03/11 , 20.28 , 20.18 , 20.28 , 20.08 , 20.2     , 8699 , 24
16/03/11 , 20.28 , 20.28 , 20.52 , 20.28 , 20.5     , 1117 , 4
15/03/11 , 20.03 , 20.07 , 20.11 , 20.03 , 20.1     , 19473 , 18
14/03/11 , 20.03 , 20.10 , 20.11 , 20.03 , 20.1     , 3059 , 11
11/03/11 , 20.11 , 20.04 , 20.11 , 19.95 , 20.0     , 6356 , 10
10/03/11 , 20.06 , 20.08 , 20.10 , 20.06 , 20.1     , 1312 , 7
09/03/11 , 20.11 , 20.11 , 20.11 , 20.11 , 20.1     , 935 , 4
03/03/11 , 20.11 , 20.10 , 20.11 , 20.05 , 20.0     , 196 , 2
02/03/11 , 20.24 , 20.00 , 20.24 , 19.95 , 20.2     , 6201 , 7
01/03/11 , 20.24 , 20.25 , 20.26 , 20.24 , 20.2     , 162 , 3
28/02/11 , 20.27 , 20.28 , 20.28 , 20.27 , 20.2     , 1597 , 11
25/02/11 , 20.27 , 20.27 , 20.28 , 20.27 , 20.2     , 171 , 6
23/02/11 , 20.28 , 19.89 , 20.28 , 19.89 , 19.8     , 1970 , 4
22/02/11 , 19.95 , 20.10 , 20.28 , 19.95 , 20.2     , 8641 , 9
21/02/11 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 147 , 3
18/02/11 , 20.16 , 19.95 , 20.16 , 19.95 , 19.9     , 2554 , 8
17/02/11 , 20.05 , 19.98 , 20.05 , 19.77 , 19.8     , 20089 , 19
16/02/11 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 319 , 6
15/02/11 , 19.78 , 19.79 , 20.00 , 19.72 , 20.0     , 5370 , 17
14/02/11 , 19.98 , 19.98 , 19.98 , 19.98 , 19.9     , 4 , 1
11/02/11 , 19.98 , 19.78 , 19.98 , 19.78 , 19.7     , 500 , 2
10/02/11 , 19.78 , 19.90 , 20.02 , 19.78 , 20.0     , 3931 , 11
09/02/11 , 20.02 , 19.83 , 20.02 , 19.78 , 19.7     , 326 , 6
08/02/11 , 19.72 , 19.86 , 20.06 , 19.72 , 20.0     , 7255 , 11
07/02/11 , 20.08 , 19.79 , 20.08 , 19.78 , 19.7     , 2666 , 5
04/02/11 , 19.98 , 19.82 , 20.03 , 19.78 , 19.8     , 11693 , 17
03/02/11 , 20.02 , 20.01 , 20.13 , 19.91 , 20.0     , 16275 , 14
02/02/11 , 20.01 , 20.00 , 20.01 , 20.00 , 20.0     , 3110 , 8
01/02/11 , 20.01 , 20.02 , 20.02 , 20.01 , 20.0     , 1317 , 5
31/01/11 , 20.07 , 20.04 , 20.07 , 20.00 , 20.0     , 901 , 7
28/01/11 , 20.00 , 19.84 , 20.07 , 19.78 , 20.0     , 22984 , 12
27/01/11 , 20.00 , 19.79 , 20.08 , 19.78 , 20.0     , 1605 , 8
26/01/11 , 19.91 , 19.88 , 20.08 , 19.78 , 19.9     , 12306 , 21
24/01/11 , 19.89 , 19.98 , 20.08 , 19.89 , 20.0     , 11198 , 19
21/01/11 , 20.08 , 20.01 , 20.08 , 20.00 , 20.0     , 678 , 5
20/01/11 , 20.00 , 19.95 , 20.08 , 19.79 , 20.0     , 3113 , 13
19/01/11 , 19.89 , 19.96 , 20.10 , 19.89 , 20.1     , 6503 , 10
18/01/11 , 20.08 , 20.00 , 20.08 , 19.78 , 20.0     , 499 , 6
17/01/11 , 20.02 , 20.02 , 20.04 , 20.02 , 20.0     , 269 , 2
14/01/11 , 19.85 , 19.91 , 20.04 , 19.85 , 19.9     , 14733 , 17
13/01/11 , 20.04 , 20.00 , 20.04 , 19.96 , 19.9     , 951 , 4
12/01/11 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 279 , 5
11/01/11 , 19.87 , 19.71 , 20.00 , 19.70 , 20.0     , 9367 , 18
10/01/11 , 20.00 , 19.73 , 20.00 , 19.70 , 19.8     , 21259 , 26
07/01/11 , 19.86 , 19.91 , 20.04 , 19.86 , 20.0     , 922 , 12
06/01/11 , 19.89 , 19.94 , 19.96 , 19.86 , 19.9     , 5219 , 13
05/01/11 , 20.01 , 19.87 , 20.01 , 19.85 , 20.0     , 907 , 7
04/01/11 , 19.98 , 19.96 , 20.01 , 19.85 , 19.9     , 1420 , 7
03/01/11 , 19.94 , 19.91 , 19.95 , 19.85 , 19.9     , 1415 , 9
30/12/10 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 119 , 2
29/12/10 , 19.95 , 19.94 , 19.95 , 19.94 , 19.9     , 538 , 7
28/12/10 , 19.95 , 19.73 , 19.96 , 19.70 , 19.9     , 14501 , 19
27/12/10 , 19.85 , 19.72 , 19.96 , 19.70 , 19.8     , 12335 , 27
23/12/10 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 1580 , 7
22/12/10 , 19.96 , 19.96 , 20.04 , 19.77 , 19.9     , 9248 , 17
21/12/10 , 19.96 , 19.73 , 19.96 , 19.70 , 19.9     , 30044 , 22
20/12/10 , 19.96 , 19.98 , 20.04 , 19.96 , 20.0     , 10587 , 8
17/12/10 , 19.91 , 19.85 , 20.04 , 19.85 , 20.0     , 4997 , 4
16/12/10 , 19.96 , 19.77 , 20.04 , 19.71 , 20.0     , 3802 , 20
15/12/10 , 19.91 , 19.87 , 19.91 , 19.72 , 19.7     , 5473 , 8
14/12/10 , 19.79 , 19.86 , 19.95 , 19.72 , 19.7     , 23611 , 28
13/12/10 , 19.79 , 19.79 , 19.79 , 19.78 , 19.7     , 2096 , 6
10/12/10 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 1648 , 3
09/12/10 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 10538 , 15
08/12/10 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 1025 , 3
07/12/10 , 19.79 , 19.77 , 19.91 , 19.65 , 19.9     , 7306 , 24
06/12/10 , 19.91 , 19.91 , 19.91 , 19.89 , 19.9     , 627 , 5
03/12/10 , 19.91 , 19.86 , 19.91 , 19.78 , 19.9     , 1913 , 10
02/12/10 , 19.91 , 19.91 , 19.95 , 19.91 , 19.9     , 10045 , 20
01/12/10 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 4726 , 11
30/11/10 , 19.91 , 19.83 , 19.91 , 19.79 , 19.8     , 19804 , 21
29/11/10 , 19.91 , 19.87 , 19.91 , 19.72 , 19.7     , 1164 , 7
26/11/10 , 19.79 , 19.79 , 19.91 , 19.77 , 19.9     , 29283 , 11
25/11/10 , 19.91 , 19.89 , 19.91 , 19.89 , 19.9     , 22631 , 3
24/11/10 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 381 , 1
23/11/10 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 24 , 1
22/11/10 , 19.65 , 19.91 , 19.91 , 19.65 , 19.9     , 506 , 3
19/11/10 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 2094 , 6
18/11/10 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 75 , 4
17/11/10 , 19.72 , 19.73 , 19.91 , 19.72 , 19.9     , 1371 , 5
16/11/10 , 19.77 , 19.65 , 19.77 , 19.60 , 19.7     , 2226 , 8
12/11/10 , 19.77 , 19.72 , 19.77 , 19.61 , 19.7     , 4963 , 8
11/11/10 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 9 , 1
10/11/10 , 19.76 , 19.40 , 19.76 , 19.39 , 19.4     , 11626 , 7
09/11/10 , 19.77 , 19.70 , 19.77 , 19.66 , 19.7     , 11082 , 9
08/11/10 , 19.77 , 19.70 , 19.77 , 19.61 , 19.6     , 5078 , 5
05/11/10 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 252 , 1
04/11/10 , 19.77 , 19.69 , 19.77 , 19.40 , 19.7     , 1220 , 10
03/11/10 , 19.73 , 19.63 , 19.73 , 19.61 , 19.7     , 2429 , 7
01/11/10 , 19.72 , 19.61 , 19.72 , 19.61 , 19.7     , 1878 , 7
29/10/10 , 19.61 , 19.70 , 19.71 , 19.61 , 19.7     , 741 , 3
28/10/10 , 19.72 , 19.40 , 19.72 , 19.29 , 19.6     , 3356 , 14
27/10/10 , 19.69 , 19.60 , 19.69 , 19.49 , 19.6     , 1110 , 7
26/10/10 , 19.69 , 19.70 , 19.70 , 19.69 , 19.7     , 211 , 6
25/10/10 , 19.70 , 19.68 , 19.70 , 19.66 , 19.6     , 1024 , 5
22/10/10 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 3023 , 6
21/10/10 , 19.66 , 19.41 , 19.70 , 19.27 , 19.7     , 2458 , 10
20/10/10 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 100 , 1
19/10/10 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 600 , 6
18/10/10 , 19.70 , 19.72 , 19.77 , 19.70 , 19.7     , 1763 , 10
15/10/10 , 19.64 , 19.61 , 19.64 , 19.59 , 19.5     , 782 , 6
14/10/10 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 111 , 2
13/10/10 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 258 , 2
08/10/10 , 19.59 , 19.64 , 19.64 , 19.59 , 19.6     , 17452 , 7
07/10/10 , 19.69 , 19.65 , 19.69 , 19.63 , 19.6     , 1523 , 3
06/10/10 , 19.63 , 19.58 , 19.63 , 19.58 , 19.5     , 30 , 2
05/10/10 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 543 , 3
04/10/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 50 , 1
01/10/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 30 , 1
30/09/10 , 19.69 , 19.66 , 19.69 , 19.58 , 19.6     , 1746 , 8
29/09/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 5520 , 4
28/09/10 , 19.61 , 19.69 , 19.69 , 19.61 , 19.6     , 1030 , 5
24/09/10 , 19.69 , 19.57 , 19.69 , 19.46 , 19.6     , 3536 , 10
23/09/10 , 19.69 , 19.61 , 19.69 , 19.61 , 19.6     , 558 , 3
22/09/10 , 19.75 , 19.66 , 19.75 , 19.66 , 19.6     , 2032 , 2
21/09/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 50 , 1
20/09/10 , 19.69 , 19.70 , 19.84 , 19.69 , 19.8     , 3238 , 9
17/09/10 , 19.84 , 19.84 , 19.84 , 19.69 , 19.8     , 1023 , 3
16/09/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 1762 , 5
15/09/10 , 19.58 , 19.58 , 19.69 , 19.58 , 19.6     , 541 , 3
14/09/10 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 1011 , 3
13/09/10 , 19.58 , 19.60 , 19.69 , 19.58 , 19.5     , 1796 , 5
10/09/10 , 19.46 , 19.51 , 19.69 , 19.46 , 19.6     , 6992 , 10
09/09/10 , 19.58 , 19.58 , 19.59 , 19.58 , 19.5     , 2196 , 4
08/09/10 , 19.69 , 19.66 , 19.69 , 19.58 , 19.6     , 1786 , 5
06/09/10 , 19.58 , 19.59 , 19.75 , 19.58 , 19.7     , 1726 , 7
03/09/10 , 19.75 , 19.71 , 19.75 , 19.69 , 19.7     , 336 , 6
02/09/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 50 , 1
01/09/10 , 19.75 , 19.75 , 19.75 , 19.75 , 19.7     , 50 , 1
31/08/10 , 19.49 , 19.48 , 19.58 , 19.38 , 19.3     , 15478 , 9
30/08/10 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 9 , 1
27/08/10 , 19.58 , 19.63 , 19.75 , 19.58 , 19.7     , 1607 , 10
25/08/10 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 36971 , 5
24/08/10 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 191777 , 7
23/08/10 , 19.58 , 19.58 , 19.59 , 19.56 , 19.5     , 158498 , 14
20/08/10 , 19.58 , 19.58 , 19.58 , 19.57 , 19.5     , 6082 , 3
19/08/10 , 19.58 , 19.58 , 19.59 , 19.58 , 19.5     , 3799 , 5
18/08/10 , 19.58 , 19.58 , 19.58 , 19.57 , 19.5     , 4356 , 9
17/08/10 , 19.58 , 19.58 , 19.63 , 19.58 , 19.5     , 101940 , 17
16/08/10 , 19.58 , 19.58 , 19.63 , 19.58 , 19.5     , 49146 , 20
13/08/10 , 19.58 , 19.60 , 19.69 , 19.57 , 19.6     , 26653 , 27
12/08/10 , 19.58 , 19.61 , 19.75 , 19.54 , 19.5     , 38287 , 44