Preços em Reais (R$)12/05/25 , 61.74 , 61.91 , 62.00 , 61.74 , 61.85 , 587 , 251 09/05/25 , 61.80 , 61.80 , 61.95 , 61.71 , 61.90 , 87 , 81 07/05/25 , 62.99 , 62.98 , 63.17 , 62.64 , 62.88 , 66 , 4 06/05/25 , 62.50 , 62.48 , 62.50 , 62.46 , 62.48 , 209 , 61 05/05/25 , 62.07 , 62.07 , 62.83 , 62.07 , 62.83 , 16921 , 2 30/04/25 , 62.70 , 62.60 , 62.76 , 62.45 , 62.6 , 239 , 220 29/04/25 , 62.21 , 62.20 , 62.42 , 62.05 , 62.3 , 297 , 59 28/04/25 , 62.29 , 62.39 , 62.64 , 62.27 , 62.2 , 324 , 159 24/04/25 , 62.11 , 62.35 , 62.37 , 61.83 , 62.0 , 1636 , 32 23/04/25 , 62.14 , 62.20 , 62.39 , 61.67 , 61.8 , 43 , 5 17/04/25 , 63.32 , 63.32 , 63.96 , 63.07 , 63.7 , 2099 , 1258 16/04/25 , 63.82 , 63.75 , 63.93 , 63.59 , 63.7 , 3418 , 2938 15/04/25 , 63.94 , 64.00 , 64.16 , 63.17 , 63.1 , 6657 , 5025 14/04/25 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1 , 1 , 1 11/04/25 , 63.07 , 63.07 , 63.07 , 63.07 , 63.0 , 3 , 1 09/04/25 , 65.21 , 65.21 , 65.41 , 65.06 , 65.3 , 62 , 6 08/04/25 , 65.18 , 65.08 , 65.59 , 64.61 , 64.6 , 202 , 81 07/04/25 , 65.00 , 64.39 , 65.00 , 64.07 , 64.0 , 17 , 2 03/04/25 , 62.23 , 62.37 , 62.77 , 61.97 , 62.7 , 319 , 69 02/04/25 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 7 , 1 01/04/25 , 62.86 , 62.55 , 63.11 , 59.88 , 59.8 , 136 , 3 31/03/25 , 63.31 , 63.46 , 63.95 , 63.31 , 63.9 , 15 , 8 28/03/25 , 63.63 , 63.40 , 63.79 , 63.26 , 63.4 , 20235 , 87 27/03/25 , 62.92 , 62.73 , 63.03 , 62.63 , 62.7 , 172 , 113 26/03/25 , 62.68 , 62.74 , 63.05 , 62.57 , 62.5 , 20650 , 521 25/03/25 , 62.58 , 62.32 , 62.63 , 62.19 , 62.2 , 1244 , 703 24/03/25 , 62.81 , 62.66 , 62.92 , 62.54 , 62.7 , 22233 , 1318 21/03/25 , 62.65 , 62.62 , 62.84 , 62.57 , 62.8 , 222 , 146 20/03/25 , 62.29 , 62.26 , 62.37 , 62.26 , 62.3 , 11 , 8 19/03/25 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 3 , 1 18/03/25 , 61.85 , 61.84 , 61.85 , 61.84 , 61.8 , 12 , 2 17/03/25 , 61.94 , 62.47 , 74.60 , 61.94 , 74.6 , 1603 , 11 14/03/25 , 62.46 , 62.60 , 62.74 , 62.21 , 62.7 , 400 , 44 13/03/25 , 63.53 , 63.56 , 63.71 , 63.43 , 63.5 , 1995 , 1908 11/03/25 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 40 , 1 10/03/25 , 64.21 , 63.96 , 64.21 , 63.85 , 63.8 , 67 , 30 07/03/25 , 63.30 , 63.42 , 63.77 , 63.15 , 63.2 , 65 , 52 06/03/25 , 63.24 , 63.21 , 63.24 , 63.00 , 63.0 , 174 , 2 05/03/25 , 64.01 , 64.01 , 64.01 , 64.01 , 64.0 , 16 , 1 28/02/25 , 64.70 , 64.67 , 65.05 , 64.34 , 64.3 , 93 , 82 26/02/25 , 63.60 , 63.25 , 63.60 , 62.95 , 63.0 , 959 , 530 25/02/25 , 62.69 , 62.84 , 63.22 , 62.52 , 62.9 , 2293 , 1718 24/02/25 , 62.67 , 62.33 , 62.67 , 62.17 , 62.2 , 60 , 37 21/02/25 , 62.39 , 62.39 , 62.39 , 62.39 , 62.3 , 747 , 1 20/02/25 , 61.89 , 61.94 , 62.04 , 61.73 , 61.9 , 672 , 59 19/02/25 , 61.49 , 61.49 , 61.49 , 61.49 , 61.4 , 301 , 1 18/02/25 , 61.33 , 61.33 , 61.74 , 61.33 , 61.7 , 22493 , 4 14/02/25 , 62.01 , 62.00 , 62.01 , 62.00 , 62.0 , 374 , 2 11/02/25 , 62.71 , 62.71 , 62.71 , 62.71 , 62.7 , 401 , 1 10/02/25 , 62.71 , 62.70 , 62.71 , 62.45 , 62.4 , 313 , 13 07/02/25 , 62.46 , 62.48 , 62.61 , 62.46 , 62.6 , 13 , 2 06/02/25 , 62.61 , 62.57 , 62.87 , 62.50 , 62.8 , 211 , 21 05/02/25 , 63.06 , 62.94 , 63.14 , 62.62 , 62.9 , 419 , 238 04/02/25 , 62.16 , 62.16 , 62.16 , 62.16 , 62.1 , 3 , 1 03/02/25 , 62.75 , 63.11 , 74.74 , 62.75 , 63.7 , 1456 , 880 31/01/25 , 63.04 , 63.03 , 74.73 , 62.24 , 63.3 , 4887 , 3896 30/01/25 , 63.76 , 63.76 , 63.76 , 63.76 , 63.7 , 2 , 1 29/01/25 , 63.24 , 63.25 , 63.30 , 63.16 , 63.1 , 63 , 4 27/01/25 , 63.58 , 63.78 , 63.84 , 63.58 , 63.8 , 246 , 2 24/01/25 , 63.18 , 63.23 , 63.31 , 63.18 , 63.3 , 5 , 2 23/01/25 , 62.77 , 63.22 , 64.14 , 62.76 , 64.1 , 6 , 3 22/01/25 , 63.51 , 63.46 , 63.74 , 63.30 , 63.7 , 3155 , 34 21/01/25 , 64.76 , 64.76 , 64.91 , 64.76 , 64.9 , 77 , 3 15/01/25 , 64.45 , 64.45 , 64.45 , 64.45 , 64.4 , 2 , 1 14/01/25 , 63.84 , 63.87 , 64.40 , 63.76 , 64.4 , 1145 , 498 13/01/25 , 64.67 , 64.68 , 64.75 , 64.55 , 64.7 , 54 , 39 10/01/25 , 64.75 , 64.75 , 64.75 , 64.75 , 64.7 , 200 , 1 09/01/25 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 2 , 1 08/01/25 , 64.91 , 65.14 , 65.15 , 64.91 , 65.1 , 1194 , 6 07/01/25 , 64.74 , 64.43 , 64.74 , 64.22 , 64.7 , 24 , 5 06/01/25 , 64.99 , 65.66 , 65.83 , 64.97 , 65.8 , 733 , 10 03/01/25 , 65.83 , 65.68 , 65.83 , 65.62 , 65.8 , 205 , 6 02/01/25 , 65.80 , 66.65 , 66.66 , 65.80 , 66.6 , 2213 , 4 30/12/24 , 65.81 , 65.80 , 66.09 , 65.69 , 65.7 , 68 , 6 27/12/24 , 65.55 , 65.74 , 65.85 , 65.30 , 65.3 , 79 , 14 26/12/24 , 65.49 , 65.43 , 65.49 , 65.09 , 65.0 , 31 , 8 23/12/24 , 65.73 , 65.67 , 65.87 , 65.13 , 65.1 , 252 , 95 20/12/24 , 64.48 , 64.72 , 65.27 , 64.08 , 64.0 , 1239 , 767 19/12/24 , 64.99 , 65.03 , 66.49 , 64.71 , 66.4 , 2108 , 1305 18/12/24 , 66.80 , 66.65 , 66.87 , 65.62 , 66.4 , 7255 , 4741 17/12/24 , 65.17 , 65.10 , 65.17 , 65.07 , 65.0 , 3 , 2 12/12/24 , 64.80 , 64.44 , 64.80 , 64.08 , 64.0 , 2 , 2 09/12/24 , 65.65 , 65.46 , 65.65 , 65.37 , 65.3 , 111 , 5 06/12/24 , 65.51 , 65.51 , 65.51 , 65.51 , 65.5 , 1 , 1 04/12/24 , 65.07 , 65.18 , 65.30 , 65.07 , 65.3 , 2 , 2 03/12/24 , 65.72 , 65.71 , 65.72 , 65.28 , 65.2 , 16726 , 3 02/12/24 , 65.64 , 65.41 , 65.64 , 65.40 , 65.4 , 681 , 4 29/11/24 , 64.67 , 64.67 , 64.73 , 64.53 , 64.7 , 91712 , 3 28/11/24 , 64.53 , 63.09 , 64.53 , 62.61 , 62.6 , 4 , 3 26/11/24 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 18 , 1 25/11/24 , 62.61 , 62.47 , 62.61 , 62.08 , 62.0 , 27 , 3 22/11/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 3 , 1 21/11/24 , 62.33 , 62.34 , 62.96 , 62.33 , 62.9 , 126 , 4 19/11/24 , 61.89 , 61.89 , 61.89 , 61.89 , 61.8 , 4 , 1 18/11/24 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 1 , 1 14/11/24 , 61.89 , 61.89 , 62.19 , 61.89 , 62.1 , 66589 , 3 13/11/24 , 61.96 , 61.96 , 61.97 , 61.96 , 61.9 , 2 , 2 12/11/24 , 61.65 , 61.76 , 61.83 , 61.65 , 61.8 , 736 , 4 08/11/24 , 61.98 , 62.18 , 62.35 , 61.98 , 62.3 , 93 , 2 07/11/24 , 61.18 , 61.17 , 61.18 , 61.17 , 61.1 , 15 , 2 04/11/24 , 62.01 , 62.70 , 62.84 , 62.01 , 62.7 , 440 , 6 01/11/24 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 5641 , 3 31/10/24 , 61.99 , 62.28 , 62.29 , 61.73 , 61.7 , 31915 , 5 29/10/24 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 17 , 1 28/10/24 , 61.09 , 61.09 , 61.09 , 61.09 , 61.0 , 403 , 1 24/10/24 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1 , 5 , 1 23/10/24 , 61.35 , 61.43 , 61.65 , 61.35 , 61.6 , 92 , 4 21/10/24 , 61.71 , 61.71 , 61.71 , 61.71 , 61.7 , 17 , 1 18/10/24 , 61.53 , 61.53 , 61.53 , 61.53 , 61.5 , 165 , 1 17/10/24 , 61.53 , 61.53 , 61.53 , 61.53 , 61.5 , 68 , 1 16/10/24 , 61.35 , 61.44 , 61.53 , 61.35 , 61.5 , 2 , 2 15/10/24 , 61.47 , 61.47 , 61.47 , 61.47 , 61.4 , 2 , 1 09/10/24 , 60.50 , 60.53 , 60.60 , 60.50 , 60.5 , 50 , 3 08/10/24 , 59.98 , 59.93 , 59.98 , 59.84 , 59.8 , 6 , 2 07/10/24 , 59.51 , 59.51 , 59.51 , 59.51 , 59.5 , 97 , 1 04/10/24 , 59.42 , 59.42 , 59.42 , 59.42 , 59.4 , 33 , 1 03/10/24 , 59.93 , 59.93 , 59.93 , 59.93 , 59.9 , 82 , 2 02/10/24 , 59.93 , 59.91 , 60.03 , 59.77 , 60.0 , 22 , 3 25/09/24 , 60.02 , 60.02 , 60.02 , 60.02 , 60.0 , 2 , 1 24/09/24 , 59.74 , 59.74 , 59.74 , 59.74 , 59.7 , 1 , 1 19/09/24 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9 , 1 , 1 18/09/24 , 60.32 , 60.32 , 60.32 , 60.32 , 60.3 , 1 , 1 16/09/24 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2 , 1 , 1 13/09/24 , 60.69 , 60.69 , 60.69 , 60.69 , 60.6 , 1 , 1 12/09/24 , 61.44 , 61.44 , 61.44 , 61.44 , 61.4 , 25 , 1 11/09/24 , 61.56 , 61.52 , 61.58 , 61.32 , 61.5 , 6 , 3 10/09/24 , 61.16 , 61.03 , 61.16 , 61.03 , 61.0 , 31 , 2 09/09/24 , 60.73 , 60.77 , 60.79 , 60.67 , 60.6 , 12 , 3 06/09/24 , 60.67 , 60.46 , 60.67 , 60.44 , 60.4 , 11 , 2 05/09/24 , 60.50 , 60.90 , 60.91 , 60.50 , 60.9 , 1593 , 4 04/09/24 , 60.74 , 60.73 , 60.74 , 60.57 , 60.5 , 12188 , 3 30/08/24 , 60.76 , 60.75 , 60.76 , 60.70 , 60.7 , 33 , 2 27/08/24 , 59.36 , 59.39 , 59.47 , 59.36 , 59.4 , 266516 , 89 26/08/24 , 59.40 , 59.28 , 59.40 , 59.11 , 59.1 , 252 , 3 23/08/24 , 59.00 , 59.00 , 59.94 , 59.00 , 59.8 , 17140 , 4 22/08/24 , 59.58 , 59.58 , 59.58 , 59.58 , 59.5 , 7 , 2 21/08/24 , 58.93 , 58.97 , 59.05 , 58.93 , 59.0 , 3 , 3 20/08/24 , 58.58 , 58.47 , 58.58 , 58.35 , 58.3 , 38 , 3 19/08/24 , 58.35 , 58.53 , 58.54 , 58.35 , 58.5 , 173 , 2 16/08/24 , 58.54 , 58.75 , 58.76 , 58.54 , 58.7 , 43 , 2 15/08/24 , 58.54 , 58.79 , 58.82 , 58.52 , 58.5 , 26 , 3 14/08/24 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7 , 10 , 1 12/08/24 , 58.78 , 58.70 , 58.78 , 58.68 , 58.6 , 223 , 2 09/08/24 , 58.68 , 58.69 , 59.05 , 58.68 , 59.0 , 20 , 3 08/08/24 , 59.31 , 59.59 , 60.00 , 59.31 , 60.0 , 3641 , 7 07/08/24 , 59.88 , 59.88 , 59.88 , 59.88 , 59.8 , 8 , 1 06/08/24 , 60.54 , 60.36 , 60.56 , 60.06 , 60.0 , 387 , 3 05/08/24 , 61.65 , 62.18 , 62.41 , 61.65 , 62.4 , 110 , 4 02/08/24 , 61.00 , 61.19 , 61.29 , 61.00 , 61.2 , 3 , 2 01/08/24 , 60.48 , 60.48 , 60.48 , 60.48 , 60.4 , 2 , 1 26/07/24 , 59.80 , 59.80 , 59.80 , 59.80 , 59.8 , 5 , 1 25/07/24 , 59.48 , 59.48 , 59.48 , 59.48 , 59.4 , 61 , 1 24/07/24 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 1 , 1 23/07/24 , 58.97 , 58.97 , 58.97 , 58.97 , 58.9 , 1 , 1 19/07/24 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9 , 1 , 1 18/07/24 , 59.09 , 59.09 , 59.09 , 59.09 , 59.0 , 16 , 1 16/07/24 , 57.18 , 57.22 , 57.24 , 57.18 , 57.2 , 1571 , 2 09/07/24 , 57.02 , 57.05 , 57.24 , 57.02 , 57.2 , 6 , 2 08/07/24 , 57.56 , 57.56 , 57.56 , 57.56 , 57.5 , 12 , 1 03/07/24 , 57.66 , 57.62 , 57.66 , 57.60 , 57.6 , 4295 , 7 02/07/24 , 58.91 , 58.95 , 59.02 , 58.91 , 59.0 , 2236 , 3 24/06/24 , 56.50 , 56.50 , 57.28 , 56.50 , 57.2 , 123 , 2 21/06/24 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 19 , 3 20/06/24 , 57.10 , 57.08 , 57.10 , 57.04 , 57.1 , 10850 , 31 18/06/24 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 50 , 1 14/06/24 , 56.50 , 56.50 , 56.50 , 56.50 , 56.5 , 4 , 1 11/06/24 , 56.02 , 55.91 , 56.02 , 55.68 , 55.6 , 5529 , 10 10/06/24 , 55.68 , 55.68 , 55.68 , 55.68 , 55.6 , 50 , 1 07/06/24 , 55.44 , 55.05 , 55.44 , 54.97 , 54.9 , 1508 , 3 06/06/24 , 55.09 , 55.09 , 55.09 , 55.09 , 55.0 , 173 , 1 04/06/24 , 55.49 , 55.47 , 55.49 , 55.25 , 55.2 , 714 , 3 03/06/24 , 54.61 , 54.59 , 54.61 , 54.57 , 54.5 , 774 , 39 31/05/24 , 55.02 , 55.02 , 55.02 , 55.02 , 55.0 , 306 , 1 29/05/24 , 54.58 , 54.58 , 54.58 , 54.58 , 54.5 , 38 , 3 24/05/24 , 54.25 , 54.15 , 54.25 , 54.02 , 54.0 , 1858 , 4 23/05/24 , 54.02 , 54.02 , 54.02 , 54.02 , 54.0 , 663 , 2 22/05/24 , 53.92 , 53.95 , 53.97 , 53.92 , 53.9 , 2644 , 6 21/05/24 , 53.61 , 53.56 , 53.61 , 53.28 , 53.5 , 2789 , 8 20/05/24 , 53.23 , 53.23 , 53.36 , 53.23 , 53.3 , 919 , 2 14/05/24 , 53.58 , 53.55 , 53.58 , 53.48 , 53.4 , 10674 , 12 13/05/24 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4 , 306 , 2 10/05/24 , 53.63 , 53.63 , 53.63 , 53.63 , 53.6 , 2 , 1 17/04/24 , 54.08 , 54.08 , 54.08 , 54.08 , 54.0 , 4 , 1 16/04/24 , 54.08 , 54.08 , 54.08 , 54.08 , 54.0 , 1 , 1 15/04/24 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3 , 36 , 1 12/04/24 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 20 , 1 04/04/24 , 52.53 , 52.53 , 52.53 , 52.53 , 52.5 , 56348 , 1 03/04/24 , 52.71 , 52.71 , 52.71 , 52.71 , 52.7 , 1 , 1 01/04/24 , 52.69 , 52.25 , 52.69 , 51.82 , 51.8 , 6 , 2 14/03/24 , 51.91 , 51.90 , 51.91 , 51.81 , 51.8 , 84377 , 6 06/03/24 , 52.03 , 52.03 , 52.03 , 52.03 , 52.0 , 1 , 1 05/03/24 , 52.03 , 52.03 , 52.03 , 52.03 , 52.0 , 20124 , 1 01/03/24 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7 , 102 , 1 23/02/24 , 51.73 , 51.59 , 51.73 , 51.54 , 51.5 , 134 , 2 22/02/24 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 98 , 1 07/02/24 , 51.77 , 51.77 , 51.77 , 51.77 , 51.7 , 1025 , 1 05/02/24 , 51.84 , 51.84 , 51.84 , 51.84 , 51.8 , 97 , 1 29/01/24 , 51.77 , 51.77 , 51.77 , 51.77 , 51.7 , 10044 , 2 23/01/24 , 51.64 , 51.64 , 51.64 , 51.64 , 51.6 , 97 , 1 22/01/24 , 52.17 , 51.78 , 52.17 , 51.77 , 51.7 , 100 , 2 22/12/23 , 51.05 , 51.05 , 51.05 , 51.05 , 51.0 , 51 , 1 20/12/23 , 51.49 , 51.49 , 51.49 , 51.49 , 51.4 , 582 , 1 18/12/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.6 , 97 , 1 15/12/23 , 51.69 , 51.69 , 51.69 , 51.69 , 51.6 , 99 , 1 13/12/23 , 50.96 , 50.96 , 50.96 , 50.96 , 50.9 , 5537 , 2 30/11/23 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3 , 11817 , 3 17/11/23 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0 , 51 , 1 10/11/23 , 49.62 , 49.62 , 49.62 , 49.62 , 49.6 , 1026 , 1 09/11/23 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 40 , 1 03/11/23 , 49.66 , 49.66 , 49.66 , 49.66 , 49.6 , 1 , 1 26/10/23 , 50.14 , 50.10 , 50.14 , 50.07 , 50.0 , 2110 , 2 23/10/23 , 50.12 , 50.10 , 50.17 , 50.04 , 50.0 , 18222 , 9 20/10/23 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4 , 28 , 2 17/10/23 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4 , 99 , 1 29/09/23 , 50.52 , 50.52 , 50.52 , 50.52 , 50.5 , 46 , 1 27/09/23 , 50.60 , 50.47 , 50.60 , 50.47 , 50.4 , 101 , 2 25/09/23 , 50.15 , 50.15 , 50.16 , 50.15 , 50.1 , 82 , 2 13/09/23 , 50.25 , 50.25 , 50.25 , 50.25 , 50.2 , 10 , 1 11/09/23 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4 , 100 , 1 06/09/23 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4 , 100 , 1 15/08/23 , 49.74 , 49.74 , 49.74 , 49.74 , 49.7 , 1 , 1 10/08/23 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0 , 1 , 1 25/07/23 , 49.63 , 49.63 , 49.63 , 49.63 , 49.6 , 1 , 1 24/07/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 4 , 1 11/07/23 , 50.19 , 50.13 , 50.19 , 50.09 , 50.0 , 193 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.