Preços em Reais (R$)25/11/22 , 88.00 , 85.71 , 88.00 , 84.47 , 84.47 , 6663 , 502 24/11/22 , 85.45 , 85.42 , 86.83 , 84.26 , 86.58 , 12432 , 2351 23/11/22 , 86.44 , 86.68 , 87.73 , 86.05 , 87.12 , 6601 , 1232 22/11/22 , 87.12 , 87.32 , 87.94 , 87.06 , 87.07 , 5403 , 531 21/11/22 , 87.07 , 87.63 , 89.19 , 86.54 , 87.80 , 8566 , 823 18/11/22 , 87.80 , 87.84 , 89.48 , 86.50 , 88.44 , 7866 , 1313 17/11/22 , 88.46 , 88.97 , 90.00 , 87.80 , 90.00 , 7023 , 841 16/11/22 , 90.05 , 90.09 , 90.42 , 89.68 , 90.17 , 3207 , 573 14/11/22 , 90.17 , 90.08 , 90.42 , 89.39 , 89.73 , 5964 , 810 11/11/22 , 89.38 , 90.12 , 90.42 , 89.25 , 90.42 , 3858 , 1060 10/11/22 , 90.42 , 90.39 , 90.60 , 90.01 , 90.30 , 4501 , 998 09/11/22 , 90.30 , 90.76 , 91.49 , 90.27 , 91.29 , 4140 , 770 08/11/22 , 91.06 , 91.07 , 91.84 , 90.18 , 90.78 , 6395 , 1525 07/11/22 , 90.80 , 90.47 , 90.80 , 89.96 , 90.11 , 4897 , 1436 04/11/22 , 90.11 , 89.12 , 90.45 , 87.78 , 88.28 , 15236 , 2515 03/11/22 , 88.27 , 88.43 , 89.88 , 88.19 , 89.88 , 13017 , 2268 01/11/22 , 89.26 , 89.68 , 90.79 , 88.68 , 90.79 , 10144 , 4287 31/10/22 , 90.79 , 90.10 , 90.79 , 89.13 , 89.13 , 3878 , 502 28/10/22 , 89.68 , 89.78 , 90.70 , 89.43 , 90.69 , 3138 , 1125 27/10/22 , 90.13 , 90.58 , 91.08 , 89.81 , 89.81 , 6291 , 562 26/10/22 , 89.81 , 89.72 , 90.39 , 89.42 , 89.91 , 10841 , 1108 25/10/22 , 89.92 , 89.88 , 90.87 , 89.13 , 90.20 , 6239 , 923 24/10/22 , 90.18 , 90.39 , 91.15 , 89.87 , 90.12 , 8074 , 860 21/10/22 , 90.35 , 90.69 , 91.42 , 90.35 , 91.42 , 9234 , 1289 20/10/22 , 90.80 , 91.09 , 92.82 , 90.61 , 92.82 , 8632 , 1726 19/10/22 , 91.77 , 92.26 , 93.03 , 91.28 , 92.96 , 6371 , 1743 18/10/22 , 93.03 , 92.94 , 93.74 , 92.14 , 93.08 , 3784 , 1625 17/10/22 , 93.19 , 92.92 , 94.17 , 91.62 , 93.08 , 7088 , 1898 14/10/22 , 93.08 , 94.10 , 94.88 , 93.08 , 94.88 , 5465 , 1885 13/10/22 , 93.71 , 93.79 , 95.35 , 93.70 , 95.35 , 5061 , 1757 11/10/22 , 93.87 , 95.58 , 96.52 , 93.85 , 95.31 , 5107 , 2563 10/10/22 , 95.31 , 94.69 , 95.86 , 93.52 , 95.86 , 6959 , 752 07/10/22 , 95.94 , 94.76 , 95.94 , 93.21 , 93.21 , 10294 , 2710 06/10/22 , 93.21 , 94.15 , 95.31 , 93.03 , 93.82 , 4982 , 2707 05/10/22 , 93.83 , 94.67 , 96.03 , 92.42 , 94.57 , 9460 , 3126 04/10/22 , 93.84 , 94.38 , 95.07 , 93.84 , 94.18 , 8597 , 1471 03/10/22 , 94.18 , 93.02 , 94.18 , 92.36 , 94.17 , 5550 , 998 30/09/22 , 93.18 , 93.79 , 94.35 , 93.01 , 93.10 , 3616 , 1122 29/09/22 , 93.08 , 92.72 , 93.10 , 91.44 , 92.34 , 4428 , 889 28/09/22 , 92.50 , 92.09 , 92.61 , 91.09 , 91.31 , 9062 , 1993 27/09/22 , 91.31 , 91.85 , 92.35 , 91.31 , 92.28 , 4126 , 615 26/09/22 , 92.18 , 92.14 , 93.09 , 91.33 , 91.84 , 9623 , 1698 23/09/22 , 91.83 , 92.55 , 93.95 , 91.79 , 93.68 , 5250 , 1179 22/09/22 , 92.89 , 93.03 , 93.96 , 91.23 , 92.57 , 11455 , 2012 21/09/22 , 92.56 , 92.74 , 93.15 , 92.40 , 93.02 , 7983 , 1094 20/09/22 , 92.31 , 92.76 , 93.20 , 92.05 , 92.81 , 6435 , 1276 19/09/22 , 92.81 , 93.41 , 94.27 , 92.41 , 94.27 , 11354 , 1229 16/09/22 , 94.27 , 93.97 , 94.30 , 93.20 , 93.69 , 3688 , 498 15/09/22 , 94.04 , 93.34 , 94.04 , 92.77 , 93.17 , 12592 , 1434 14/09/22 , 92.75 , 92.93 , 93.19 , 92.39 , 93.19 , 5369 , 757 13/09/22 , 93.19 , 92.79 , 93.20 , 91.99 , 92.71 , 8574 , 1078 12/09/22 , 93.06 , 92.87 , 93.18 , 92.73 , 93.17 , 5522 , 1169 09/09/22 , 92.96 , 92.65 , 93.38 , 91.76 , 92.14 , 9984 , 956 08/09/22 , 92.26 , 92.13 , 92.50 , 91.51 , 92.17 , 6901 , 1386 06/09/22 , 92.17 , 92.08 , 92.27 , 91.50 , 92.27 , 6214 , 1470 05/09/22 , 92.26 , 92.19 , 93.10 , 91.27 , 91.30 , 12682 , 3635 02/09/22 , 91.29 , 92.14 , 92.76 , 91.29 , 91.97 , 16909 , 2351 01/09/22 , 91.96 , 91.86 , 93.04 , 89.85 , 89.85 , 20073 , 4462 31/08/22 , 89.74 , 89.73 , 90.32 , 89.39 , 90.32 , 7916 , 1175 30/08/22 , 90.35 , 89.82 , 90.35 , 88.93 , 89.80 , 7715 , 2021 29/08/22 , 89.80 , 89.37 , 91.10 , 88.72 , 90.52 , 18595 , 3237 26/08/22 , 90.52 , 90.55 , 91.16 , 90.15 , 91.16 , 8135 , 674 25/08/22 , 90.49 , 90.47 , 92.00 , 90.13 , 91.08 , 13133 , 1184 24/08/22 , 91.08 , 91.30 , 92.83 , 89.90 , 92.07 , 17501 , 3138 23/08/22 , 91.91 , 92.55 , 93.24 , 91.79 , 93.24 , 16698 , 5479 22/08/22 , 92.76 , 92.78 , 93.22 , 91.34 , 93.22 , 7636 , 1058 19/08/22 , 92.91 , 93.14 , 93.34 , 92.77 , 92.97 , 4447 , 711 18/08/22 , 92.96 , 93.26 , 93.82 , 92.86 , 92.91 , 6115 , 1751 17/08/22 , 92.91 , 93.68 , 94.59 , 92.91 , 94.43 , 12753 , 2505 16/08/22 , 94.45 , 94.09 , 94.49 , 93.24 , 94.23 , 8408 , 957 15/08/22 , 94.17 , 93.38 , 94.59 , 92.14 , 92.26 , 9924 , 1525 12/08/22 , 92.26 , 93.32 , 93.98 , 92.04 , 93.28 , 14593 , 2416 11/08/22 , 92.89 , 93.23 , 93.76 , 92.82 , 93.33 , 5239 , 614 10/08/22 , 92.81 , 93.29 , 93.93 , 92.79 , 93.24 , 9312 , 739 09/08/22 , 93.22 , 92.79 , 93.22 , 92.00 , 92.66 , 6225 , 2914 08/08/22 , 92.66 , 93.19 , 93.52 , 92.52 , 93.52 , 7970 , 1921 05/08/22 , 93.65 , 93.34 , 94.12 , 93.02 , 93.62 , 9742 , 2069 04/08/22 , 93.15 , 93.15 , 93.62 , 91.66 , 91.66 , 14597 , 2644 03/08/22 , 92.32 , 91.72 , 92.32 , 91.04 , 91.76 , 10878 , 1229 02/08/22 , 91.71 , 91.63 , 91.91 , 90.47 , 91.61 , 8362 , 1778 01/08/22 , 91.63 , 92.14 , 92.66 , 91.45 , 92.17 , 9908 , 1440 29/07/22 , 92.16 , 92.23 , 92.66 , 91.26 , 91.68 , 8454 , 979 28/07/22 , 91.71 , 91.72 , 92.17 , 91.38 , 92.17 , 4550 , 641 27/07/22 , 91.68 , 91.86 , 92.10 , 91.36 , 91.60 , 10980 , 1768 26/07/22 , 91.60 , 91.98 , 92.16 , 91.60 , 91.72 , 6548 , 461 25/07/22 , 91.58 , 91.78 , 92.63 , 91.41 , 92.00 , 7128 , 1701 22/07/22 , 91.95 , 91.69 , 92.18 , 91.36 , 92.03 , 7832 , 2071 21/07/22 , 91.37 , 92.16 , 93.13 , 91.21 , 93.13 , 10238 , 2646 20/07/22 , 92.32 , 92.44 , 93.18 , 91.76 , 92.66 , 10386 , 2345 19/07/22 , 92.37 , 92.37 , 93.42 , 91.78 , 92.11 , 14222 , 2227 18/07/22 , 92.10 , 92.23 , 93.48 , 91.40 , 91.59 , 14276 , 1218 15/07/22 , 91.59 , 90.90 , 91.59 , 90.31 , 90.79 , 11196 , 1081 14/07/22 , 90.25 , 90.66 , 91.21 , 90.25 , 90.99 , 9606 , 907 13/07/22 , 90.25 , 90.99 , 91.85 , 90.25 , 90.30 , 12341 , 1372 12/07/22 , 90.75 , 91.31 , 92.10 , 90.39 , 92.09 , 9772 , 2141 11/07/22 , 91.31 , 91.33 , 92.10 , 91.00 , 91.36 , 9042 , 1427 08/07/22 , 90.74 , 91.19 , 92.36 , 90.02 , 92.32 , 12904 , 2867 07/07/22 , 91.85 , 91.60 , 92.12 , 89.32 , 92.12 , 49080 , 6604 06/07/22 , 91.66 , 91.90 , 92.14 , 91.41 , 91.78 , 9625 , 3008 05/07/22 , 91.41 , 91.55 , 91.95 , 91.13 , 91.94 , 11638 , 1836 04/07/22 , 91.82 , 91.81 , 92.17 , 91.18 , 91.84 , 13009 , 5768 01/07/22 , 91.83 , 91.43 , 91.95 , 90.83 , 90.83 , 14799 , 1658 30/06/22 , 90.83 , 91.44 , 92.40 , 90.52 , 91.84 , 13283 , 2087 29/06/22 , 91.75 , 91.85 , 92.41 , 91.49 , 91.81 , 8125 , 1905 28/06/22 , 91.81 , 91.79 , 92.27 , 91.13 , 92.27 , 5052 , 625 27/06/22 , 92.04 , 91.64 , 92.11 , 91.13 , 91.13 , 6658 , 346 24/06/22 , 91.13 , 91.20 , 91.40 , 90.68 , 90.68 , 6895 , 830 23/06/22 , 90.47 , 91.01 , 92.18 , 90.47 , 92.18 , 5750 , 480 22/06/22 , 90.58 , 91.10 , 91.92 , 90.57 , 90.57 , 8704 , 462 21/06/22 , 91.00 , 91.47 , 92.31 , 90.81 , 91.00 , 8057 , 507 20/06/22 , 91.00 , 90.96 , 91.18 , 90.17 , 90.17 , 4629 , 478 17/06/22 , 90.75 , 90.48 , 90.82 , 90.32 , 90.32 , 5205 , 435 15/06/22 , 90.03 , 90.18 , 90.84 , 89.31 , 90.15 , 10612 , 1333 14/06/22 , 90.16 , 90.44 , 91.09 , 90.07 , 90.29 , 7631 , 1666 13/06/22 , 90.32 , 90.90 , 91.50 , 90.32 , 91.41 , 14663 , 2992 10/06/22 , 90.90 , 90.78 , 91.67 , 90.23 , 91.67 , 16711 , 4179 09/06/22 , 91.67 , 91.52 , 92.35 , 90.47 , 91.16 , 15621 , 2369 08/06/22 , 90.85 , 90.73 , 91.31 , 90.41 , 90.47 , 17400 , 4847 07/06/22 , 90.43 , 90.39 , 91.14 , 89.84 , 90.43 , 18944 , 3876 06/06/22 , 90.42 , 90.59 , 91.21 , 90.01 , 91.14 , 24697 , 1586 03/06/22 , 91.12 , 91.11 , 91.66 , 90.68 , 90.68 , 29001 , 3511 02/06/22 , 90.64 , 90.66 , 91.70 , 89.93 , 89.93 , 14782 , 4251 01/06/22 , 89.92 , 90.11 , 90.69 , 88.90 , 89.82 , 11346 , 1554 31/05/22 , 89.82 , 89.98 , 90.75 , 89.48 , 90.44 , 9643 , 901 30/05/22 , 90.51 , 89.79 , 90.76 , 89.34 , 90.76 , 12129 , 5330 27/05/22 , 90.77 , 90.54 , 90.77 , 90.13 , 90.76 , 14158 , 2116 26/05/22 , 90.42 , 90.49 , 91.11 , 90.31 , 91.11 , 3321 , 810 25/05/22 , 90.39 , 90.52 , 91.13 , 90.08 , 91.13 , 8465 , 795 24/05/22 , 90.66 , 90.63 , 90.76 , 90.46 , 90.52 , 10603 , 721 23/05/22 , 90.48 , 90.35 , 90.56 , 90.06 , 90.43 , 7183 , 424 20/05/22 , 90.44 , 90.55 , 90.76 , 89.91 , 90.75 , 5095 , 570 19/05/22 , 89.83 , 90.40 , 90.73 , 89.83 , 90.37 , 4474 , 489 18/05/22 , 90.10 , 90.38 , 90.76 , 89.63 , 89.74 , 9735 , 698 17/05/22 , 89.68 , 90.50 , 91.19 , 89.68 , 91.19 , 4885 , 434 16/05/22 , 89.60 , 90.34 , 91.23 , 89.37 , 91.22 , 11635 , 1065 13/05/22 , 89.93 , 90.29 , 90.77 , 89.25 , 89.82 , 10655 , 1057 12/05/22 , 89.82 , 89.92 , 90.25 , 89.68 , 89.89 , 10256 , 604 11/05/22 , 89.82 , 89.74 , 90.10 , 89.53 , 89.70 , 6776 , 720 10/05/22 , 89.34 , 89.42 , 89.61 , 89.18 , 89.34 , 10360 , 1124 09/05/22 , 89.34 , 89.63 , 90.62 , 88.99 , 90.36 , 17828 , 1323 06/05/22 , 89.17 , 89.48 , 90.85 , 89.02 , 89.56 , 34087 , 3560 05/05/22 , 89.55 , 89.62 , 90.94 , 89.39 , 90.33 , 29855 , 1911 04/05/22 , 89.10 , 89.52 , 90.03 , 88.64 , 89.55 , 43609 , 5176 03/05/22 , 89.55 , 89.51 , 89.56 , 89.36 , 89.56 , 7451 , 530 02/05/22 , 89.55 , 89.52 , 89.55 , 89.00 , 89.55 , 27687 , 1662 29/04/22 , 89.52 , 89.53 , 89.55 , 89.14 , 89.43 , 40855 , 2733 28/04/22 , 89.43 , 89.08 , 89.67 , 88.73 , 89.67 , 4768 , 514 27/04/22 , 89.55 , 89.51 , 89.65 , 88.67 , 89.54 , 11487 , 2222 26/04/22 , 87.89 , 89.23 , 89.65 , 87.89 , 89.36 , 15159 , 2087 25/04/22 , 88.64 , 88.97 , 89.37 , 88.64 , 89.00 , 22944 , 1911 22/04/22 , 88.99 , 88.83 , 88.99 , 87.88 , 88.81 , 37289 , 1126 20/04/22 , 88.81 , 88.34 , 89.01 , 87.91 , 88.36 , 17001 , 2573 19/04/22 , 88.27 , 88.47 , 88.64 , 88.17 , 88.64 , 10655 , 608 18/04/22 , 88.78 , 88.82 , 89.36 , 88.49 , 89.36 , 13263 , 2563 14/04/22 , 89.36 , 88.69 , 89.36 , 87.99 , 88.64 , 11685 , 2747 13/04/22 , 88.64 , 88.67 , 88.87 , 88.45 , 88.63 , 8921 , 1120 12/04/22 , 88.19 , 88.32 , 89.37 , 88.00 , 89.37 , 12609 , 1570 11/04/22 , 89.55 , 88.67 , 89.67 , 87.84 , 89.67 , 20101 , 901 08/04/22 , 89.68 , 89.46 , 89.73 , 88.68 , 89.68 , 9122 , 954 07/04/22 , 88.68 , 88.58 , 88.85 , 88.40 , 88.56 , 10159 , 681 06/04/22 , 88.54 , 88.58 , 89.26 , 88.21 , 89.26 , 14448 , 913 05/04/22 , 89.14 , 89.09 , 89.55 , 88.67 , 89.55 , 13711 , 3154 04/04/22 , 89.58 , 87.95 , 89.79 , 87.02 , 87.02 , 8979 , 655 01/04/22 , 87.49 , 87.16 , 87.49 , 86.59 , 86.59 , 7221 , 684 31/03/22 , 86.59 , 87.27 , 87.49 , 86.59 , 86.59 , 6956 , 471 30/03/22 , 87.44 , 87.21 , 87.49 , 86.62 , 86.87 , 10197 , 1708 29/03/22 , 86.85 , 86.69 , 87.06 , 86.41 , 86.59 , 4176 , 414 28/03/22 , 86.59 , 86.74 , 87.40 , 85.97 , 87.37 , 8378 , 757 25/03/22 , 87.40 , 87.07 , 87.40 , 86.60 , 87.33 , 12726 , 476 24/03/22 , 86.25 , 86.55 , 87.36 , 85.79 , 86.76 , 9412 , 380 23/03/22 , 86.77 , 87.01 , 87.76 , 86.13 , 87.51 , 9684 , 919 22/03/22 , 87.37 , 87.54 , 89.26 , 87.05 , 87.50 , 10901 , 2067 21/03/22 , 87.49 , 86.54 , 88.87 , 85.79 , 86.12 , 15842 , 1902 18/03/22 , 86.12 , 85.55 , 86.12 , 85.11 , 85.97 , 9564 , 2046 17/03/22 , 85.70 , 85.75 , 85.99 , 85.24 , 85.79 , 5688 , 259 16/03/22 , 84.99 , 85.65 , 85.84 , 84.99 , 85.71 , 11803 , 415 15/03/22 , 85.72 , 85.50 , 85.98 , 84.05 , 85.98 , 16070 , 949 14/03/22 , 85.99 , 85.78 , 86.12 , 85.68 , 85.73 , 21362 , 1443 11/03/22 , 85.73 , 85.50 , 86.27 , 85.02 , 85.63 , 17149 , 639 10/03/22 , 85.65 , 84.46 , 85.65 , 83.83 , 84.61 , 5814 , 287 09/03/22 , 84.61 , 84.43 , 85.69 , 83.29 , 83.34 , 11571 , 2295 08/03/22 , 83.40 , 82.87 , 83.40 , 82.17 , 82.77 , 14929 , 2416 07/03/22 , 82.71 , 82.67 , 82.93 , 81.96 , 82.86 , 9148 , 2353 04/03/22 , 82.86 , 82.75 , 82.95 , 82.15 , 82.56 , 9725 , 1125 03/03/22 , 82.59 , 82.49 , 83.06 , 82.15 , 82.70 , 18424 , 2721 02/03/22 , 83.07 , 83.10 , 83.63 , 82.19 , 83.30 , 3466 , 359 25/02/22 , 83.16 , 83.28 , 83.75 , 82.49 , 83.75 , 10440 , 1068 24/02/22 , 83.74 , 82.65 , 83.74 , 82.15 , 83.11 , 8983 , 1477 23/02/22 , 83.14 , 82.95 , 83.14 , 82.22 , 83.05 , 10937 , 2770 22/02/22 , 83.03 , 82.93 , 83.05 , 82.67 , 83.05 , 10295 , 1249 21/02/22 , 83.13 , 83.09 , 83.13 , 82.66 , 83.02 , 6118 , 2108 18/02/22 , 83.02 , 82.81 , 83.22 , 82.66 , 83.22 , 21906 , 1561 17/02/22 , 82.93 , 82.91 , 83.20 , 82.15 , 82.15 , 7886 , 766 16/02/22 , 82.15 , 82.50 , 83.28 , 81.96 , 83.28 , 10300 , 1399 15/02/22 , 82.42 , 82.94 , 83.27 , 82.42 , 82.82 , 8026 , 2163 14/02/22 , 82.65 , 83.11 , 83.72 , 82.65 , 83.72 , 10014 , 2195 11/02/22 , 83.55 , 83.25 , 83.74 , 82.67 , 83.74 , 9931 , 899 10/02/22 , 82.97 , 83.04 , 83.26 , 82.80 , 83.26 , 8661 , 1580 09/02/22 , 83.26 , 82.80 , 83.26 , 82.24 , 82.58 , 3307 , 311 08/02/22 , 82.58 , 82.65 , 83.08 , 82.08 , 82.58 , 11213 , 433 07/02/22 , 82.17 , 81.65 , 82.38 , 81.26 , 82.38 , 12148 , 545 04/02/22 , 82.38 , 81.67 , 82.38 , 81.14 , 81.25 , 14196 , 1864 03/02/22 , 81.25 , 81.43 , 81.72 , 80.36 , 80.36 , 18001 , 5444 02/02/22 , 80.36 , 80.60 , 81.21 , 80.16 , 81.07 , 21339 , 2890 01/02/22 , 81.06 , 81.29 , 81.92 , 81.03 , 81.04 , 12663 , 821 31/01/22 , 81.03 , 81.34 , 82.38 , 80.95 , 81.92 , 29420 , 2495 28/01/22 , 82.01 , 81.92 , 82.37 , 81.63 , 82.16 , 2443 , 395 27/01/22 , 82.23 , 82.38 , 82.81 , 81.92 , 82.81 , 11450 , 512 26/01/22 , 82.82 , 81.83 , 82.82 , 80.80 , 81.07 , 7796 , 437 25/01/22 , 82.02 , 81.55 , 82.38 , 81.02 , 81.86 , 12815 , 1667 24/01/22 , 81.06 , 81.25 , 81.92 , 81.03 , 81.65 , 13353 , 1221 21/01/22 , 81.60 , 81.03 , 81.61 , 80.42 , 81.00 , 13975 , 391 20/01/22 , 80.74 , 80.68 , 81.02 , 80.26 , 81.02 , 10020 , 400 19/01/22 , 80.68 , 80.69 , 80.76 , 80.22 , 80.46 , 5445 , 178 18/01/22 , 80.46 , 80.46 , 81.45 , 80.20 , 80.91 , 11300 , 485 17/01/22 , 80.41 , 80.89 , 81.66 , 80.29 , 81.66 , 9468 , 811 14/01/22 , 81.66 , 81.19 , 81.90 , 80.33 , 80.33 , 10361 , 4786 13/01/22 , 80.85 , 80.70 , 81.48 , 80.29 , 80.71 , 12703 , 1575 12/01/22 , 80.70 , 81.40 , 82.45 , 80.33 , 81.26 , 10790 , 1068 11/01/22 , 80.82 , 81.44 , 82.76 , 80.24 , 81.43 , 12425 , 1504 10/01/22 , 81.43 , 81.44 , 81.90 , 80.72 , 81.82 , 5406 , 635 07/01/22 , 81.81 , 81.67 , 81.96 , 80.23 , 80.23 , 8347 , 739 06/01/22 , 81.10 , 80.79 , 81.52 , 79.88 , 81.09 , 5018 , 442 05/01/22 , 80.15 , 81.11 , 81.90 , 79.79 , 80.49 , 8553 , 1190 04/01/22 , 79.54 , 79.92 , 80.79 , 79.39 , 79.43 , 6650 , 642 03/01/22 , 79.04 , 79.28 , 82.09 , 78.52 , 82.09 , 13446 , 2230 30/12/21 , 80.46 , 80.75 , 82.42 , 79.55 , 82.09 , 6139 , 1350 29/12/21 , 81.95 , 81.97 , 82.78 , 81.06 , 82.00 , 7577 , 454 28/12/21 , 81.45 , 81.68 , 81.98 , 81.25 , 81.54 , 10985 , 721 27/12/21 , 81.46 , 81.24 , 81.54 , 81.02 , 81.15 , 2209 , 154 23/12/21 , 81.15 , 80.67 , 81.28 , 79.60 , 80.73 , 4560 , 495 22/12/21 , 79.48 , 79.84 , 81.02 , 79.29 , 79.35 , 15830 , 2380 21/12/21 , 79.34 , 79.28 , 80.23 , 78.61 , 79.30 , 9343 , 876 20/12/21 , 78.58 , 79.16 , 80.05 , 78.47 , 79.31 , 7062 , 466 17/12/21 , 79.20 , 79.40 , 80.79 , 79.08 , 79.08 , 10226 , 1073 16/12/21 , 79.08 , 79.35 , 80.85 , 78.47 , 79.37 , 3570 , 322 15/12/21 , 79.36 , 79.81 , 81.02 , 79.34 , 81.02 , 7078 , 462 14/12/21 , 80.31 , 79.48 , 80.87 , 79.17 , 80.13 , 5751 , 380 13/12/21 , 80.14 , 79.96 , 81.02 , 79.14 , 81.02 , 4691 , 341 10/12/21 , 81.02 , 80.49 , 81.08 , 79.04 , 79.84 , 7720 , 785 09/12/21 , 79.81 , 80.65 , 80.95 , 79.73 , 79.73 , 4875 , 225 08/12/21 , 79.88 , 79.62 , 79.97 , 78.93 , 79.36 , 4335 , 322 07/12/21 , 79.39 , 79.39 , 80.09 , 78.67 , 79.44 , 5579 , 471 06/12/21 , 79.44 , 79.07 , 79.44 , 77.25 , 79.26 , 10383 , 516 03/12/21 , 79.26 , 78.74 , 79.43 , 77.69 , 79.43 , 4460 , 265 02/12/21 , 79.44 , 79.14 , 79.44 , 77.07 , 77.72 , 8371 , 288 01/12/21 , 77.70 , 77.46 , 78.56 , 76.93 , 78.56 , 6247 , 630 30/11/21 , 77.86 , 77.34 , 78.55 , 76.88 , 77.47 , 6452 , 597 29/11/21 , 77.47 , 77.60 , 78.52 , 76.85 , 77.69 , 6961 , 601 26/11/21 , 77.69 , 77.39 , 77.81 , 75.63 , 75.63 , 8304 , 816 25/11/21 , 75.62 , 75.71 , 76.61 , 75.07 , 75.26 , 2684 , 462 24/11/21 , 75.26 , 75.40 , 77.02 , 74.65 , 74.69 , 10033 , 1236 23/11/21 , 75.98 , 76.98 , 78.35 , 75.98 , 78.35 , 7657 , 443 22/11/21 , 76.15 , 76.27 , 78.52 , 75.09 , 75.98 , 4946 , 734 19/11/21 , 75.09 , 74.81 , 75.61 , 73.30 , 75.14 , 6031 , 283 18/11/21 , 74.65 , 74.73 , 76.31 , 74.19 , 74.37 , 5119 , 766 17/11/21 , 74.91 , 75.71 , 77.26 , 74.19 , 76.88 , 12080 , 901 16/11/21 , 76.52 , 77.60 , 78.55 , 76.52 , 77.38 , 4423 , 355 12/11/21 , 77.38 , 77.59 , 78.23 , 77.00 , 77.00 , 2824 , 265 11/11/21 , 77.00 , 77.56 , 78.49 , 76.80 , 78.45 , 2269 , 274 10/11/21 , 77.74 , 78.30 , 79.13 , 77.71 , 78.53 , 4612 , 416 09/11/21 , 78.53 , 78.65 , 81.02 , 77.89 , 81.02 , 3914 , 729 08/11/21 , 80.45 , 79.91 , 81.06 , 78.41 , 80.30 , 9749 , 959 05/11/21 , 80.39 , 79.12 , 80.39 , 76.79 , 78.66 , 9386 , 579 04/11/21 , 78.66 , 78.67 , 79.79 , 77.97 , 78.33 , 10667 , 745 03/11/21 , 78.62 , 78.81 , 79.51 , 78.22 , 79.51 , 14971 , 622 01/11/21 , 79.55 , 78.03 , 80.13 , 76.84 , 80.13 , 19880 , 2659 29/10/21 , 80.13 , 78.16 , 80.13 , 76.16 , 78.08 , 7487 , 506 28/10/21 , 78.09 , 78.12 , 78.74 , 77.20 , 78.60 , 5285 , 308 27/10/21 , 78.32 , 78.60 , 79.02 , 78.30 , 78.59 , 6651 , 326 26/10/21 , 78.58 , 78.82 , 79.60 , 78.29 , 78.81 , 12578 , 1467 25/10/21 , 78.07 , 78.69 , 79.57 , 78.04 , 78.94 , 8375 , 566 22/10/21 , 78.93 , 78.85 , 80.16 , 78.72 , 80.16 , 6684 , 520 21/10/21 , 79.69 , 80.21 , 80.46 , 79.59 , 80.46 , 9148 , 344 20/10/21 , 80.27 , 80.25 , 80.47 , 79.84 , 80.46 , 1833 , 274 19/10/21 , 80.46 , 80.35 , 80.46 , 79.70 , 79.86 , 13803 , 876 18/10/21 , 79.69 , 80.01 , 80.46 , 79.06 , 80.46 , 3030 , 366 15/10/21 , 80.06 , 80.02 , 80.42 , 79.41 , 79.73 , 7769 , 633 14/10/21 , 79.72 , 79.93 , 80.39 , 79.65 , 79.86 , 3093 , 219 13/10/21 , 79.52 , 79.73 , 80.46 , 78.94 , 80.11 , 6284 , 464 11/10/21 , 80.04 , 80.09 , 80.46 , 79.82 , 79.82 , 4110 , 182 08/10/21 , 80.23 , 80.05 , 80.45 , 79.69 , 80.06 , 3287 , 256 07/10/21 , 80.61 , 79.38 , 80.61 , 78.46 , 79.06 , 6344 , 349 06/10/21 , 79.06 , 78.96 , 79.72 , 78.18 , 79.56 , 7682 , 520 05/10/21 , 79.40 , 79.17 , 80.01 , 78.54 , 79.58 , 6327 , 258 04/10/21 , 79.02 , 79.30 , 80.08 , 78.30 , 79.48 , 4433 , 322 01/10/21 , 79.40 , 79.37 , 80.35 , 78.99 , 80.35 , 9877 , 773 30/09/21 , 80.30 , 80.23 , 80.35 , 79.97 , 80.35 , 4181 , 434 29/09/21 , 79.94 , 80.46 , 80.65 , 79.61 , 79.82 , 11934 , 1153 28/09/21 , 79.56 , 79.61 , 80.19 , 79.29 , 80.19 , 3739 , 484 27/09/21 , 80.19 , 80.30 , 80.68 , 80.06 , 80.68 , 2257 , 467 24/09/21 , 80.70 , 79.88 , 80.70 , 78.82 , 79.03 , 11380 , 3112 23/09/21 , 80.04 , 78.27 , 80.04 , 77.77 , 78.04 , 4687 , 706 22/09/21 , 79.73 , 78.32 , 79.73 , 77.31 , 78.79 , 6906 , 1596 21/09/21 , 78.94 , 78.83 , 79.48 , 77.95 , 79.22 , 4531 , 499 20/09/21 , 79.23 , 78.03 , 79.23 , 77.34 , 77.87 , 11109 , 1720 17/09/21 , 78.11 , 78.72 , 79.06 , 77.89 , 77.95 , 12697 , 2006 16/09/21 , 77.86 , 78.04 , 78.89 , 77.86 , 78.12 , 5229 , 332 15/09/21 , 78.12 , 78.04 , 79.25 , 77.86 , 78.54 , 7530 , 609 14/09/21 , 78.53 , 78.36 , 79.25 , 77.92 , 79.24 , 6668 , 340 13/09/21 , 79.24 , 78.92 , 79.29 , 78.71 , 78.89 , 6785 , 808 10/09/21 , 78.12 , 78.25 , 78.78 , 77.09 , 77.09 , 5320 , 593 09/09/21 , 77.09 , 77.57 , 78.98 , 77.07 , 78.98 , 26776 , 1289 08/09/21 , 79.96 , 79.90 , 79.99 , 78.94 , 79.91 , 9907 , 201 06/09/21 , 79.91 , 79.48 , 80.04 , 78.52 , 80.04 , 6659 , 1106 03/09/21 , 80.05 , 79.26 , 80.05 , 78.33 , 78.33 , 9013 , 1769 02/09/21 , 78.33 , 77.92 , 78.56 , 77.16 , 77.63 , 7707 , 430 01/09/21 , 77.65 , 77.81 , 79.28 , 77.53 , 79.20 , 7610 , 919 31/08/21 , 79.20 , 79.10 , 79.61 , 78.27 , 78.52 , 7971 , 503 30/08/21 , 79.61 , 78.33 , 79.61 , 76.95 , 77.20 , 8505 , 367 27/08/21 , 77.26 , 77.75 , 78.10 , 77.25 , 78.04 , 1986 , 203 26/08/21 , 77.25 , 77.12 , 77.75 , 76.45 , 77.09 , 8154 , 596 25/08/21 , 77.09 , 77.49 , 78.85 , 76.96 , 77.37 , 4089 , 597 24/08/21 , 77.28 , 77.82 , 78.96 , 77.18 , 77.93 , 6472 , 607 23/08/21 , 77.92 , 78.56 , 79.61 , 76.98 , 78.98 , 5803 , 790 20/08/21 , 78.98 , 77.73 , 79.30 , 76.32 , 76.32 , 9919 , 724 19/08/21 , 76.32 , 76.43 , 77.22 , 75.85 , 76.32 , 4370 , 867 18/08/21 , 76.32 , 76.70 , 77.49 , 76.24 , 77.49 , 3097 , 163 17/08/21 , 76.61 , 76.83 , 78.46 , 76.16 , 78.30 , 7050 , 340 16/08/21 , 77.76 , 77.96 , 78.81 , 77.49 , 78.04 , 4882 , 527 13/08/21 , 77.48 , 78.30 , 78.33 , 76.59 , 76.62 , 59587 , 747 12/08/21 , 78.04 , 78.19 , 79.43 , 77.34 , 79.42 , 7948 , 622 11/08/21 , 79.43 , 79.09 , 79.77 , 78.94 , 79.77 , 5182 , 654 10/08/21 , 79.05 , 79.59 , 80.88 , 78.97 , 80.03 , 4902 , 341 09/08/21 , 80.05 , 79.29 , 80.05 , 78.71 , 79.55 , 4396 , 317 06/08/21 , 78.68 , 79.07 , 79.39 , 78.55 , 78.94 , 7202 , 329 05/08/21 , 78.86 , 78.70 , 79.38 , 78.57 , 78.79 , 6386 , 722 04/08/21 , 79.14 , 79.20 , 79.82 , 78.70 , 78.70 , 6822 , 537 03/08/21 , 78.79 , 79.39 , 80.25 , 78.70 , 79.81 , 8702 , 320 02/08/21 , 79.27 , 79.39 , 80.24 , 79.20 , 80.24 , 7302 , 462 30/07/21 , 79.82 , 79.47 , 80.25 , 78.99 , 79.35 , 4002 , 211 29/07/21 , 79.34 , 79.39 , 79.56 , 79.27 , 79.39 , 4459 , 334 28/07/21 , 79.38 , 79.46 , 80.24 , 78.55 , 80.23 , 4570 , 247 27/07/21 , 80.25 , 79.73 , 80.25 , 79.31 , 79.31 , 11824 , 566 26/07/21 , 79.31 , 79.34 , 79.82 , 79.04 , 79.24 , 8291 , 765 23/07/21 , 79.24 , 79.56 , 80.25 , 78.64 , 79.26 , 11857 , 659 22/07/21 , 79.26 , 79.24 , 79.31 , 78.66 , 78.88 , 7184 , 1240 21/07/21 , 78.61 , 78.99 , 79.86 , 78.59 , 78.73 , 10256 , 1095 20/07/21 , 79.39 , 79.54 , 79.82 , 79.06 , 79.06 , 4832 , 454 19/07/21 , 79.00 , 79.43 , 79.96 , 78.21 , 79.51 , 3980 , 465 16/07/21 , 79.88 , 79.85 , 79.99 , 79.42 , 79.42 , 4357 , 436 15/07/21 , 79.98 , 79.88 , 80.25 , 79.39 , 80.07 , 10495 , 583 14/07/21 , 80.07 , 79.77 , 80.66 , 78.68 , 79.92 , 12047 , 2175 13/07/21 , 79.76 , 78.68 , 79.76 , 78.15 , 78.21 , 9666 , 1820 12/07/21 , 79.00 , 78.11 , 79.05 , 77.33 , 79.05 , 17448 , 1504 08/07/21 , 78.70 , 78.59 , 79.38 , 77.70 , 79.38 , 10757 , 924 07/07/21 , 78.77 , 78.41 , 78.88 , 78.10 , 78.18 , 12845 , 1636 06/07/21 , 78.15 , 78.06 , 78.53 , 77.78 , 77.81 , 6282 , 753 05/07/21 , 77.81 , 77.88 , 78.88 , 77.37 , 77.37 , 3318 , 414 02/07/21 , 77.95 , 77.75 , 79.55 , 77.11 , 77.12 , 22447 , 428 01/07/21 , 77.11 , 77.15 , 77.95 , 75.59 , 77.95 , 11402 , 871 30/06/21 , 77.95 , 78.05 , 78.56 , 77.56 , 78.03 , 3059 , 397 29/06/21 , 78.02 , 77.36 , 79.57 , 75.48 , 77.01 , 12979 , 1621 28/06/21 , 77.03 , 75.48 , 77.09 , 73.17 , 76.52 , 14482 , 817 25/06/21 , 77.94 , 76.85 , 79.52 , 74.58 , 79.12 , 37645 , 2133 24/06/21 , 79.61 , 78.95 , 81.28 , 78.03 , 78.57 , 27646 , 1275 23/06/21 , 78.03 , 77.70 , 78.60 , 77.31 , 77.76 , 31539 , 419 22/06/21 , 77.76 , 77.98 , 78.61 , 77.76 , 78.20 , 27707 , 926 21/06/21 , 78.20 , 77.19 , 78.61 , 75.84 , 77.34 , 19108 , 1291 18/06/21 , 77.34 , 77.73 , 78.03 , 77.34 , 77.35 , 99412 , 702 17/06/21 , 77.76 , 77.82 , 78.20 , 77.19 , 77.19 , 26044 , 887 16/06/21 , 78.10 , 77.94 , 78.34 , 77.45 , 77.85 , 16965 , 902 15/06/21 , 77.16 , 77.50 , 78.34 , 77.11 , 77.45 , 29560 , 2332 14/06/21 , 77.52 , 77.23 , 77.76 , 77.11 , 77.75 , 17145 , 1903 11/06/21 , 77.80 , 77.69 , 78.34 , 77.13 , 78.14 , 9144 , 799 10/06/21 , 77.76 , 77.71 , 77.76 , 77.51 , 77.68 , 3515 , 227 09/06/21 , 77.68 , 77.68 , 78.32 , 77.21 , 77.21 , 4603 , 404 08/06/21 , 77.54 , 77.82 , 78.01 , 77.52 , 78.01 , 12384 , 759 07/06/21 , 77.76 , 77.25 , 78.12 , 76.12 , 78.12 , 25319 , 1048 04/06/21 , 78.10 , 78.08 , 78.20 , 77.76 , 78.20 , 13154 , 1038 02/06/21 , 78.11 , 77.96 , 78.20 , 77.76 , 77.98 , 11300 , 303 01/06/21 , 77.97 , 77.84 , 77.98 , 77.60 , 77.85 , 19202 , 737 31/05/21 , 77.69 , 77.78 , 78.20 , 77.32 , 78.19 , 50405 , 523 28/05/21 , 78.19 , 78.05 , 78.34 , 76.83 , 76.83 , 25477 , 2662 27/05/21 , 76.37 , 77.34 , 78.24 , 75.86 , 77.74 , 18364 , 895 26/05/21 , 77.74 , 77.73 , 77.75 , 77.35 , 77.73 , 20528 , 853 25/05/21 , 77.68 , 77.68 , 77.85 , 76.97 , 77.41 , 27236 , 1342 24/05/21 , 77.41 , 77.62 , 78.91 , 76.60 , 78.91 , 22627 , 1033 21/05/21 , 77.76 , 78.20 , 78.60 , 77.61 , 78.10 , 16316 , 3272 20/05/21 , 78.10 , 78.19 , 78.60 , 76.97 , 78.42 , 24899 , 2732 19/05/21 , 77.76 , 77.99 , 78.94 , 77.54 , 78.27 , 36810 , 2364 18/05/21 , 78.09 , 78.23 , 78.97 , 77.34 , 77.34 , 31520 , 2517 17/05/21 , 77.34 , 77.71 , 78.60 , 76.28 , 78.02 , 20163 , 476 14/05/21 , 78.02 , 77.35 , 78.06 , 76.54 , 76.54 , 18271 , 2079 13/05/21 , 76.69 , 76.57 , 76.82 , 76.30 , 76.30 , 71098 , 515 12/05/21 , 76.30 , 76.42 , 78.10 , 76.03 , 78.09 , 11941 , 1299 11/05/21 , 78.09 , 77.72 , 78.13 , 77.14 , 77.62 , 12231 , 683 10/05/21 , 77.62 , 76.64 , 78.68 , 75.82 , 78.54 , 30615 , 1270 07/05/21 , 77.97 , 77.80 , 79.10 , 76.52 , 78.25 , 16857 , 963 06/05/21 , 78.44 , 78.60 , 79.15 , 78.26 , 78.30 , 10487 , 874 05/05/21 , 78.30 , 78.57 , 79.16 , 77.63 , 78.71 , 15365 , 1488 04/05/21 , 78.60 , 78.66 , 79.08 , 78.09 , 78.57 , 19552 , 2523 03/05/21 , 78.53 , 77.95 , 78.57 , 77.23 , 77.62 , 20423 , 5941 30/04/21 , 77.62 , 77.34 , 77.62 , 76.61 , 77.62 , 9970 , 1472 29/04/21 , 77.43 , 77.30 , 77.61 , 77.06 , 77.61 , 7173 , 406 28/04/21 , 77.45 , 77.17 , 77.45 , 76.44 , 76.79 , 11511 , 1731 27/04/21 , 76.78 , 76.87 , 77.45 , 76.32 , 76.39 , 8055 , 292 26/04/21 , 76.41 , 76.15 , 77.96 , 75.17 , 77.06 , 17031 , 1176 23/04/21 , 76.88 , 77.35 , 77.62 , 76.88 , 77.24 , 9095 , 818 22/04/21 , 77.06 , 77.25 , 77.61 , 76.55 , 77.54 , 14780 , 952 20/04/21 , 77.54 , 77.27 , 77.61 , 76.77 , 77.41 , 9204 , 609 19/04/21 , 77.41 , 77.20 , 77.61 , 75.77 , 75.77 , 8418 , 776 16/04/21 , 77.02 , 76.64 , 77.34 , 75.71 , 76.24 , 7758 , 570 15/04/21 , 76.24 , 76.12 , 77.05 , 75.57 , 76.54 , 14235 , 630 14/04/21 , 76.25 , 76.63 , 77.06 , 74.75 , 77.03 , 117586 , 1622 13/04/21 , 76.40 , 76.70 , 77.60 , 76.40 , 77.30 , 13260 , 348 12/04/21 , 77.26 , 76.98 , 77.54 , 76.39 , 76.49 , 21018 , 1129 09/04/21 , 76.49 , 76.42 , 76.70 , 76.02 , 76.65 , 829 , 129 08/04/21 , 76.15 , 76.15 , 76.27 , 75.77 , 75.78 , 3242 , 119 07/04/21 , 75.81 , 76.04 , 76.38 , 75.77 , 76.37 , 9963 , 461 06/04/21 , 76.38 , 76.25 , 76.43 , 75.86 , 76.43 , 4280 , 383 05/04/21 , 76.04 , 76.32 , 76.61 , 75.14 , 76.61 , 6533 , 562 01/04/21 , 76.61 , 75.54 , 76.61 , 75.11 , 75.77 , 11698 , 297 31/03/21 , 75.77 , 75.56 , 76.22 , 75.28 , 75.47 , 4096 , 195 30/03/21 , 76.22 , 76.06 , 76.65 , 75.06 , 76.27 , 3008 , 220 29/03/21 , 76.27 , 75.48 , 76.27 , 75.01 , 75.71 , 63401 , 293 26/03/21 , 75.70 , 74.73 , 76.65 , 73.79 , 76.49 , 22652 , 282 25/03/21 , 76.49 , 75.90 , 76.57 , 75.28 , 76.57 , 4632 , 343 24/03/21 , 76.57 , 76.45 , 77.10 , 74.66 , 75.16 , 25308 , 2639 23/03/21 , 74.80 , 74.31 , 75.28 , 73.39 , 75.28 , 15630 , 455 22/03/21 , 75.05 , 74.75 , 75.05 , 74.13 , 75.02 , 9384 , 637 19/03/21 , 75.02 , 74.33 , 75.04 , 73.10 , 73.81 , 11835 , 947 18/03/21 , 73.01 , 74.16 , 77.10 , 72.98 , 73.71 , 10735 , 667 17/03/21 , 73.81 , 73.43 , 74.03 , 72.20 , 73.79 , 5889 , 189 16/03/21 , 74.03 , 72.34 , 74.03 , 72.02 , 73.55 , 45018 , 310 15/03/21 , 72.78 , 72.90 , 74.80 , 72.16 , 74.39 , 25694 , 921 12/03/21 , 75.28 , 73.48 , 75.28 , 72.99 , 73.38 , 4768 , 820 11/03/21 , 73.41 , 73.49 , 73.90 , 72.90 , 72.90 , 6418 , 284 10/03/21 , 72.89 , 72.65 , 72.98 , 72.58 , 72.60 , 5187 , 148 09/03/21 , 72.60 , 73.16 , 73.81 , 72.59 , 73.80 , 23306 , 875 08/03/21 , 73.70 , 73.48 , 75.28 , 73.10 , 73.46 , 8787 , 1348 05/03/21 , 74.79 , 72.45 , 74.79 , 71.28 , 73.20 , 42824 , 1467 04/03/21 , 73.03 , 72.96 , 73.22 , 72.21 , 72.22 , 7529 , 575 03/03/21 , 72.22 , 72.61 , 73.22 , 71.70 , 73.21 , 18418 , 1249 02/03/21 , 72.98 , 73.07 , 73.74 , 72.33 , 73.74 , 11683 , 975 01/03/21 , 72.89 , 72.25 , 73.07 , 71.30 , 72.73 , 8671 , 514 26/02/21 , 71.94 , 71.82 , 72.03 , 71.51 , 71.79 , 4010 , 305 25/02/21 , 72.10 , 71.76 , 72.10 , 70.97 , 71.69 , 5686 , 493 24/02/21 , 71.69 , 71.32 , 72.36 , 70.98 , 71.94 , 16979 , 1500 23/02/21 , 71.94 , 71.20 , 71.94 , 70.87 , 70.97 , 8169 , 548 22/02/21 , 70.96 , 70.97 , 71.69 , 70.87 , 71.23 , 3636 , 223 19/02/21 , 71.23 , 71.50 , 71.74 , 71.23 , 71.74 , 6993 , 218 18/02/21 , 71.23 , 71.55 , 72.11 , 70.98 , 72.11 , 3730 , 192 17/02/21 , 70.99 , 72.09 , 72.25 , 70.99 , 72.10 , 6650 , 174 12/02/21 , 72.10 , 72.08 , 72.18 , 71.84 , 72.10 , 6325 , 187 11/02/21 , 71.93 , 71.99 , 72.26 , 71.53 , 71.85 , 6531 , 251 10/02/21 , 71.85 , 71.69 , 72.10 , 71.49 , 71.49 , 3863 , 152 09/02/21 , 71.47 , 71.53 , 71.77 , 71.29 , 71.74 , 2600 , 208 08/02/21 , 71.65 , 72.00 , 73.86 , 70.96 , 72.44 , 5713 , 284 05/02/21 , 72.03 , 71.61 , 72.04 , 71.23 , 72.04 , 7263 , 300 04/02/21 , 71.68 , 71.35 , 71.94 , 71.22 , 71.23 , 5283 , 291 03/02/21 , 71.23 , 71.30 , 72.03 , 71.23 , 71.93 , 8273 , 277 02/02/21 , 71.94 , 71.65 , 72.03 , 71.23 , 72.03 , 14977 , 732 01/02/21 , 72.03 , 71.49 , 72.03 , 70.99 , 71.74 , 7256 , 334 29/01/21 , 71.73 , 71.97 , 72.03 , 71.39 , 71.63 , 9266 , 978 28/01/21 , 71.30 , 71.02 , 71.90 , 70.46 , 71.87 , 5015 , 338 27/01/21 , 71.44 , 71.46 , 72.03 , 70.44 , 71.20 , 6873 , 1870 26/01/21 , 70.83 , 70.92 , 71.97 , 70.42 , 71.96 , 12931 , 923 22/01/21 , 71.95 , 71.79 , 72.03 , 71.44 , 72.03 , 5523 , 171 21/01/21 , 71.81 , 71.83 , 72.03 , 71.63 , 71.63 , 8261 , 189 20/01/21 , 71.63 , 71.66 , 72.02 , 71.23 , 72.00 , 7916 , 459 19/01/21 , 72.00 , 71.84 , 72.02 , 71.43 , 72.02 , 2960 , 231 18/01/21 , 72.03 , 71.69 , 72.03 , 71.23 , 72.02 , 3594 , 317 15/01/21 , 71.23 , 71.52 , 72.41 , 70.70 , 72.41 , 13118 , 1225 14/01/21 , 71.23 , 71.58 , 72.10 , 71.23 , 71.44 , 4784 , 115 13/01/21 , 71.42 , 71.94 , 73.26 , 71.30 , 73.26 , 4595 , 233 12/01/21 , 72.38 , 72.40 , 73.57 , 71.63 , 72.67 , 10673 , 526 11/01/21 , 72.67 , 72.17 , 72.84 , 71.24 , 72.69 , 7390 , 188 08/01/21 , 72.27 , 72.36 , 72.79 , 71.31 , 72.79 , 4861 , 172 07/01/21 , 72.80 , 72.77 , 72.94 , 72.36 , 72.94 , 29862 , 356 06/01/21 , 72.94 , 72.80 , 72.94 , 72.08 , 72.94 , 4285 , 391 05/01/21 , 72.94 , 72.84 , 72.99 , 72.56 , 72.58 , 4089 , 1268 04/01/21 , 72.56 , 72.73 , 73.39 , 72.36 , 72.36 , 5292 , 202 30/12/20 , 72.38 , 72.34 , 72.45 , 71.60 , 72.30 , 10156 , 277 29/12/20 , 72.30 , 71.25 , 72.46 , 70.38 , 70.39 , 17776 , 852 28/12/20 , 70.38 , 69.41 , 70.60 , 68.78 , 70.60 , 5746 , 500 23/12/20 , 70.60 , 68.27 , 70.60 , 68.17 , 68.28 , 18175 , 336 22/12/20 , 68.28 , 68.09 , 68.28 , 67.50 , 67.86 , 7840 , 530 21/12/20 , 67.87 , 67.66 , 67.90 , 67.26 , 67.72 , 8385 , 403 18/12/20 , 67.72 , 67.54 , 67.77 , 67.29 , 67.59 , 7347 , 238 17/12/20 , 67.59 , 67.67 , 68.40 , 67.49 , 67.75 , 4856 , 444 16/12/20 , 67.58 , 67.41 , 67.58 , 67.18 , 67.51 , 3906 , 147 15/12/20 , 67.39 , 67.33 , 67.72 , 66.96 , 67.42 , 4101 , 234 14/12/20 , 67.43 , 67.45 , 67.83 , 66.87 , 67.82 , 11384 , 1399 11/12/20 , 67.84 , 67.79 , 68.19 , 67.58 , 67.60 , 2363 , 124 10/12/20 , 67.81 , 67.81 , 68.30 , 67.34 , 67.89 , 1521 , 87 09/12/20 , 68.28 , 67.25 , 68.38 , 66.80 , 67.85 , 39027 , 393 08/12/20 , 67.85 , 67.76 , 68.55 , 67.39 , 68.40 , 11340 , 436 07/12/20 , 67.93 , 67.77 , 67.93 , 67.67 , 67.84 , 7059 , 755 04/12/20 , 67.85 , 67.66 , 67.85 , 67.37 , 67.72 , 3603 , 324 03/12/20 , 67.72 , 67.53 , 67.93 , 67.13 , 67.82 , 7282 , 998 02/12/20 , 67.82 , 67.31 , 67.82 , 67.13 , 67.34 , 5731 , 526 01/12/20 , 67.28 , 67.27 , 67.54 , 67.14 , 67.54 , 2063 , 193 30/11/20 , 67.54 , 67.72 , 67.83 , 66.42 , 66.42 , 9543 , 193 27/11/20 , 67.94 , 67.00 , 67.94 , 66.33 , 67.28 , 2625 , 366 26/11/20 , 67.28 , 67.22 , 67.49 , 66.77 , 66.77 , 1234 , 87 25/11/20 , 66.76 , 66.54 , 67.16 , 66.24 , 67.13 , 12331 , 2110 24/11/20 , 67.13 , 66.91 , 67.13 , 66.73 , 66.76 , 4180 , 417 23/11/20 , 67.13 , 67.01 , 67.13 , 66.80 , 67.00 , 2804 , 208 20/11/20 , 67.01 , 66.82 , 67.13 , 66.64 , 66.94 , 2572 , 157 19/11/20 , 66.73 , 66.80 , 67.22 , 66.73 , 67.22 , 8418 , 228 18/11/20 , 67.21 , 67.15 , 67.54 , 66.82 , 67.54 , 6595 , 403 17/11/20 , 67.54 , 67.35 , 67.54 , 66.92 , 67.53 , 8461 , 135 16/11/20 , 67.49 , 67.30 , 67.93 , 67.06 , 67.06 , 2251 , 108 13/11/20 , 67.28 , 67.25 , 67.43 , 67.12 , 67.34 , 2580 , 115 12/11/20 , 67.21 , 67.20 , 67.44 , 67.12 , 67.44 , 1845 , 79 11/11/20 , 67.43 , 67.15 , 67.44 , 66.84 , 66.84 , 6411 , 142 10/11/20 , 67.13 , 67.67 , 68.81 , 66.82 , 67.28 , 11668 , 1292 09/11/20 , 67.00 , 66.89 , 67.22 , 66.27 , 66.77 , 7084 , 725 06/11/20 , 66.76 , 65.77 , 66.76 , 65.24 , 65.90 , 4933 , 128 05/11/20 , 65.89 , 65.71 , 66.43 , 65.29 , 65.69 , 6120 , 156 04/11/20 , 65.77 , 65.33 , 65.96 , 65.28 , 65.71 , 21305 , 191 03/11/20 , 65.68 , 65.75 , 66.35 , 65.44 , 65.96 , 4042 , 735 30/10/20 , 65.84 , 65.92 , 66.62 , 65.77 , 65.81 , 2330 , 81 29/10/20 , 65.74 , 65.55 , 66.00 , 65.42 , 65.44 , 2671 , 66 28/10/20 , 65.42 , 65.63 , 66.22 , 65.33 , 65.88 , 13921 , 1747 27/10/20 , 65.88 , 65.90 , 66.25 , 65.84 , 65.96 , 9589 , 1203 26/10/20 , 66.12 , 66.30 , 66.59 , 65.84 , 66.34 , 35177 , 801 23/10/20 , 66.34 , 66.66 , 67.63 , 65.84 , 66.83 , 18664 , 1497 22/10/20 , 66.83 , 66.81 , 67.11 , 66.43 , 67.06 , 5406 , 699 21/10/20 , 67.06 , 66.09 , 67.06 , 65.84 , 66.11 , 5225 , 281 20/10/20 , 66.00 , 65.99 , 66.51 , 65.84 , 66.05 , 11168 , 1833 19/10/20 , 65.99 , 65.98 , 66.06 , 65.90 , 65.96 , 747 , 63 16/10/20 , 66.03 , 66.02 , 66.18 , 65.90 , 65.96 , 2240 , 99 15/10/20 , 65.88 , 65.88 , 66.51 , 65.84 , 66.51 , 19427 , 1171 14/10/20 , 66.27 , 66.33 , 67.51 , 65.87 , 67.00 , 2384 , 307 13/10/20 , 66.92 , 67.11 , 68.34 , 66.18 , 66.18 , 6441 , 447 09/10/20 , 65.89 , 65.94 , 66.24 , 65.84 , 65.88 , 3059 , 258 08/10/20 , 65.88 , 65.96 , 66.74 , 65.41 , 66.74 , 57000 , 2212 07/10/20 , 66.55 , 66.58 , 67.58 , 66.20 , 67.58 , 3065 , 228 06/10/20 , 67.58 , 67.10 , 67.67 , 66.13 , 66.83 , 3544 , 136 05/10/20 , 66.22 , 66.50 , 66.89 , 66.17 , 66.87 , 4116 , 292 02/10/20 , 66.88 , 66.43 , 67.52 , 65.69 , 66.85 , 10894 , 490 01/10/20 , 66.32 , 66.86 , 67.82 , 66.32 , 66.46 , 2733 , 148 30/09/20 , 66.17 , 66.32 , 67.58 , 66.08 , 66.81 , 6850 , 626 29/09/20 , 66.69 , 66.70 , 66.78 , 66.55 , 66.55 , 535 , 53 28/09/20 , 66.55 , 67.01 , 67.95 , 66.46 , 67.95 , 15513 , 318 25/09/20 , 67.70 , 67.97 , 67.97 , 67.70 , 67.75 , 4851 , 2233 24/09/20 , 67.70 , 68.03 , 68.39 , 67.35 , 68.04 , 5430 , 109 23/09/20 , 68.04 , 67.94 , 68.04 , 67.40 , 68.04 , 3544 , 124 22/09/20 , 68.04 , 67.97 , 68.33 , 67.82 , 68.04 , 1300 , 58 21/09/20 , 68.36 , 68.16 , 68.70 , 67.72 , 68.04 , 1296 , 83 18/09/20 , 68.04 , 68.20 , 69.24 , 67.35 , 67.68 , 10486 , 175 17/09/20 , 67.53 , 68.01 , 68.52 , 67.32 , 68.50 , 2238 , 116 16/09/20 , 68.46 , 67.97 , 68.74 , 67.32 , 67.82 , 4754 , 211 15/09/20 , 67.82 , 67.85 , 68.04 , 67.73 , 68.03 , 3178 , 88 14/09/20 , 67.68 , 67.85 , 68.04 , 67.68 , 68.04 , 2468 , 132 11/09/20 , 68.29 , 68.15 , 68.52 , 68.04 , 68.12 , 1792 , 141 10/09/20 , 68.10 , 68.85 , 69.22 , 67.88 , 68.18 , 5239 , 624 09/09/20 , 68.18 , 68.34 , 68.77 , 68.04 , 68.77 , 1286 , 90 08/09/20 , 68.18 , 68.19 , 68.55 , 67.80 , 67.80 , 6007 , 161 04/09/20 , 68.04 , 68.35 , 69.76 , 67.61 , 67.79 , 9036 , 628 03/09/20 , 67.79 , 67.69 , 67.99 , 67.49 , 67.49 , 3107 , 89 02/09/20 , 67.94 , 67.91 , 68.61 , 67.37 , 68.23 , 7164 , 406 01/09/20 , 68.23 , 68.21 , 69.05 , 67.20 , 68.56 , 4273 , 239 31/08/20 , 68.05 , 67.93 , 68.12 , 67.37 , 67.37 , 2072 , 96 28/08/20 , 67.23 , 67.26 , 68.09 , 67.08 , 67.79 , 6878 , 933 27/08/20 , 67.58 , 67.82 , 68.31 , 67.20 , 67.20 , 2731 , 393 26/08/20 , 67.54 , 67.52 , 68.71 , 67.18 , 68.19 , 16182 , 553 25/08/20 , 68.19 , 68.41 , 68.75 , 67.79 , 68.41 , 4527 , 161 24/08/20 , 68.28 , 68.82 , 69.76 , 68.06 , 68.06 , 4209 , 200 21/08/20 , 68.05 , 68.50 , 69.33 , 68.04 , 69.33 , 13278 , 1608 20/08/20 , 69.33 , 69.37 , 70.79 , 68.58 , 69.04 , 11215 , 2460 19/08/20 , 69.05 , 68.63 , 69.05 , 68.58 , 68.58 , 2058 , 391 18/08/20 , 68.58 , 68.74 , 69.12 , 68.25 , 68.25 , 9708 , 281 17/08/20 , 68.25 , 68.12 , 68.70 , 68.02 , 68.25 , 2850 , 131 14/08/20 , 68.25 , 67.52 , 68.25 , 67.18 , 67.21 , 2780 , 186 13/08/20 , 67.79 , 67.60 , 68.09 , 67.18 , 67.79 , 5011 , 68 12/08/20 , 67.38 , 67.64 , 68.09 , 67.18 , 67.97 , 7536 , 168 11/08/20 , 68.09 , 68.31 , 68.87 , 67.96 , 68.08 , 2941 , 87 10/08/20 , 67.97 , 67.90 , 68.41 , 67.01 , 68.41 , 3103 , 168 07/08/20 , 68.43 , 68.46 , 68.77 , 67.99 , 68.52 , 3206 , 142 06/08/20 , 67.91 , 69.55 , 70.51 , 67.91 , 69.95 , 5638 , 271 05/08/20 , 69.33 , 68.65 , 69.48 , 67.62 , 69.46 , 8133 , 261 04/08/20 , 69.48 , 68.50 , 69.49 , 67.62 , 68.22 , 9798 , 569 03/08/20 , 68.50 , 68.47 , 70.60 , 67.61 , 70.59 , 7151 , 443 31/07/20 , 69.59 , 69.21 , 70.61 , 67.69 , 67.69 , 6988 , 172 30/07/20 , 68.21 , 67.65 , 68.40 , 67.61 , 68.38 , 57815 , 881 29/07/20 , 67.57 , 68.03 , 68.57 , 67.41 , 68.50 , 5455 , 145 28/07/20 , 68.50 , 68.78 , 69.37 , 67.63 , 69.06 , 3712 , 130 27/07/20 , 69.06 , 69.08 , 69.85 , 67.83 , 69.66 , 3590 , 177 24/07/20 , 68.91 , 69.30 , 69.85 , 68.85 , 69.85 , 7828 , 213 23/07/20 , 69.50 , 69.60 , 69.85 , 69.49 , 69.68 , 1451 , 72 22/07/20 , 69.85 , 69.78 , 69.85 , 68.85 , 69.15 , 3767 , 114 21/07/20 , 69.15 , 69.14 , 69.57 , 68.95 , 68.95 , 2037 , 83 20/07/20 , 69.08 , 69.83 , 69.95 , 69.08 , 69.94 , 6617 , 179 17/07/20 , 69.94 , 69.75 , 70.34 , 69.33 , 70.34 , 4166 , 1156 16/07/20 , 70.34 , 70.21 , 70.74 , 69.85 , 70.73 , 3057 , 100 15/07/20 , 70.73 , 70.75 , 71.43 , 70.38 , 70.60 , 8624 , 180 14/07/20 , 70.60 , 70.72 , 70.74 , 70.46 , 70.47 , 9161 , 261 13/07/20 , 70.61 , 70.64 , 70.74 , 70.30 , 70.70 , 5878 , 206 10/07/20 , 70.70 , 70.84 , 71.58 , 70.36 , 70.74 , 6691 , 166 09/07/20 , 71.43 , 71.04 , 71.68 , 70.34 , 70.57 , 23587 , 333 08/07/20 , 70.54 , 70.69 , 71.49 , 69.95 , 70.75 , 29083 , 382 07/07/20 , 70.32 , 70.55 , 71.27 , 70.31 , 71.27 , 4950 , 180 06/07/20 , 71.27 , 71.26 , 71.87 , 70.46 , 71.87 , 5659 , 164 03/07/20 , 71.35 , 71.22 , 71.89 , 70.95 , 71.25 , 6379 , 235 02/07/20 , 71.10 , 71.33 , 71.92 , 71.10 , 71.32 , 9439 , 279 01/07/20 , 71.32 , 70.92 , 71.80 , 69.70 , 69.90 , 5422 , 445 30/06/20 , 69.67 , 69.57 , 69.76 , 69.04 , 69.05 , 7138 , 172 29/06/20 , 69.04 , 69.41 , 71.07 , 68.74 , 69.83 , 68263 , 260 26/06/20 , 69.83 , 70.24 , 71.09 , 68.75 , 70.26 , 36254 , 267 25/06/20 , 70.07 , 70.29 , 70.46 , 69.94 , 70.46 , 2026 , 97 24/06/20 , 70.38 , 70.47 , 71.20 , 69.92 , 70.34 , 4092 , 1072 23/06/20 , 70.38 , 70.73 , 71.85 , 70.34 , 71.84 , 4348 , 132 22/06/20 , 71.38 , 71.52 , 72.65 , 71.38 , 72.65 , 7670 , 99 19/06/20 , 72.17 , 72.63 , 72.65 , 71.14 , 71.14 , 95894 , 1078 18/06/20 , 71.10 , 71.94 , 72.65 , 71.09 , 72.65 , 7860 , 161 17/06/20 , 72.65 , 72.84 , 73.42 , 71.84 , 73.42 , 3228 , 74 16/06/20 , 72.65 , 72.64 , 73.42 , 71.29 , 72.65 , 4734 , 173 15/06/20 , 72.65 , 71.94 , 73.36 , 70.33 , 72.82 , 7081 , 253 12/06/20 , 72.82 , 72.62 , 73.72 , 71.89 , 73.72 , 19986 , 122 10/06/20 , 73.74 , 73.11 , 73.79 , 70.31 , 73.03 , 11462 , 1111 09/06/20 , 72.46 , 72.58 , 73.19 , 71.34 , 71.84 , 39719 , 265 08/06/20 , 72.59 , 73.03 , 73.84 , 72.40 , 73.42 , 65811 , 1137 05/06/20 , 72.65 , 72.34 , 73.47 , 71.51 , 71.51 , 4616 , 130 04/06/20 , 70.76 , 69.65 , 74.98 , 67.72 , 68.88 , 5425 , 166 03/06/20 , 68.82 , 68.54 , 69.15 , 67.67 , 67.67 , 3305 , 131 02/06/20 , 67.58 , 67.54 , 67.67 , 66.81 , 66.81 , 7128 , 81 01/06/20 , 66.81 , 66.03 , 67.57 , 65.94 , 65.99 , 16974 , 570 29/05/20 , 65.96 , 66.85 , 68.12 , 65.96 , 67.99 , 4982 , 190 28/05/20 , 67.99 , 67.01 , 68.02 , 65.94 , 66.23 , 40547 , 157 27/05/20 , 66.23 , 66.36 , 67.67 , 65.84 , 65.93 , 2677 , 69 26/05/20 , 65.48 , 65.67 , 66.02 , 64.92 , 64.92 , 3729 , 163 25/05/20 , 64.70 , 64.90 , 66.01 , 64.48 , 64.90 , 3813 , 115 22/05/20 , 64.90 , 64.57 , 65.54 , 64.25 , 65.06 , 98066 , 250 21/05/20 , 65.07 , 65.28 , 65.96 , 65.02 , 65.96 , 11931 , 154 20/05/20 , 64.96 , 65.16 , 65.93 , 63.88 , 63.97 , 42375 , 1083 19/05/20 , 63.88 , 65.41 , 66.02 , 63.88 , 65.73 , 3519 , 109 18/05/20 , 64.30 , 65.32 , 65.87 , 63.59 , 64.62 , 13030 , 194 15/05/20 , 64.56 , 64.05 , 64.88 , 63.42 , 64.56 , 8014 , 137 14/05/20 , 64.56 , 64.20 , 64.87 , 64.15 , 64.15 , 15203 , 113 13/05/20 , 64.50 , 64.06 , 64.89 , 63.48 , 64.84 , 2836 , 541 12/05/20 , 64.68 , 64.59 , 65.28 , 63.95 , 64.46 , 6145 , 74 11/05/20 , 64.45 , 64.03 , 64.47 , 63.09 , 64.12 , 1975 , 81 08/05/20 , 63.72 , 64.47 , 65.00 , 63.55 , 64.64 , 27054 , 305 07/05/20 , 64.56 , 64.36 , 65.37 , 63.97 , 64.32 , 4254 , 116 06/05/20 , 64.31 , 65.13 , 67.20 , 64.31 , 65.39 , 2662 , 118 05/05/20 , 65.14 , 64.95 , 66.63 , 64.03 , 65.78 , 13696 , 309 04/05/20 , 65.78 , 65.83 , 67.31 , 63.56 , 65.00 , 3685 , 195 30/04/20 , 65.12 , 65.54 , 65.76 , 65.02 , 65.54 , 1101 , 67 29/04/20 , 65.00 , 64.27 , 65.96 , 62.69 , 65.14 , 12293 , 95 28/04/20 , 64.47 , 64.73 , 64.84 , 64.44 , 64.47 , 4107 , 58 27/04/20 , 64.20 , 63.81 , 64.23 , 63.48 , 64.21 , 8857 , 155 24/04/20 , 62.69 , 62.89 , 65.66 , 61.02 , 65.30 , 9499 , 980 23/04/20 , 65.78 , 65.45 , 67.31 , 64.20 , 67.31 , 4687 , 1707 22/04/20 , 65.78 , 65.74 , 66.71 , 65.39 , 66.71 , 808 , 78 20/04/20 , 65.62 , 66.48 , 68.85 , 65.62 , 66.55 , 3741 , 662 17/04/20 , 66.33 , 66.83 , 68.09 , 65.82 , 67.88 , 5359 , 2115 16/04/20 , 67.88 , 68.47 , 69.80 , 67.31 , 68.80 , 3127 , 98 15/04/20 , 68.80 , 68.82 , 69.44 , 68.70 , 68.83 , 9019 , 143 14/04/20 , 67.83 , 68.04 , 68.50 , 67.72 , 67.72 , 1787 , 85 13/04/20 , 66.96 , 67.64 , 69.56 , 66.96 , 69.56 , 3414 , 446 09/04/20 , 68.60 , 69.23 , 70.51 , 68.60 , 69.59 , 1033 , 83 08/04/20 , 70.42 , 68.97 , 70.42 , 65.79 , 65.79 , 7373 , 2762 07/04/20 , 68.57 , 67.24 , 68.57 , 66.25 , 68.46 , 38270 , 253 06/04/20 , 68.46 , 68.50 , 69.62 , 66.26 , 69.20 , 14309 , 203 03/04/20 , 69.20 , 68.90 , 69.95 , 66.30 , 67.80 , 33304 , 3033 02/04/20 , 67.80 , 67.70 , 68.57 , 66.90 , 68.18 , 34227 , 740 01/04/20 , 68.18 , 66.70 , 70.11 , 62.07 , 62.07 , 3528 , 272 31/03/20 , 69.33 , 67.84 , 73.20 , 63.64 , 64.54 , 40262 , 218 30/03/20 , 64.38 , 66.50 , 67.36 , 64.38 , 65.55 , 17637 , 96 27/03/20 , 65.01 , 64.79 , 66.54 , 64.34 , 66.54 , 3333 , 644 26/03/20 , 66.11 , 65.15 , 66.26 , 62.40 , 64.75 , 13577 , 498 25/03/20 , 60.87 , 60.57 , 64.76 , 59.33 , 59.33 , 6534 , 535 24/03/20 , 59.33 , 59.79 , 61.24 , 59.33 , 59.36 , 5721 , 836 23/03/20 , 58.62 , 60.38 , 61.65 , 58.58 , 58.58 , 8967 , 1499 20/03/20 , 62.40 , 63.67 , 67.04 , 60.87 , 63.19 , 11577 , 1412 19/03/20 , 65.50 , 57.02 , 65.50 , 46.48 , 59.33 , 10690 , 852 18/03/20 , 59.33 , 59.97 , 69.59 , 55.80 , 69.59 , 9033 , 1165 17/03/20 , 69.42 , 69.77 , 71.49 , 69.42 , 69.52 , 8180 , 225 16/03/20 , 69.77 , 68.83 , 72.41 , 65.87 , 65.87 , 13059 , 265 13/03/20 , 70.27 , 71.42 , 74.79 , 69.33 , 69.33 , 7053 , 1615 12/03/20 , 70.87 , 72.21 , 75.14 , 68.57 , 75.14 , 20187 , 275 11/03/20 , 75.51 , 75.84 , 76.88 , 75.17 , 76.88 , 19099 , 547 10/03/20 , 75.14 , 75.64 , 76.75 , 74.50 , 75.63 , 10142 , 277 09/03/20 , 75.63 , 76.02 , 76.98 , 74.68 , 76.54 , 42367 , 213 06/03/20 , 76.56 , 76.28 , 76.64 , 75.83 , 76.64 , 7383 , 504 05/03/20 , 76.64 , 76.64 , 77.06 , 76.56 , 77.06 , 6192 , 144 04/03/20 , 77.02 , 76.82 , 77.02 , 76.57 , 76.73 , 6993 , 141 03/03/20 , 76.72 , 76.85 , 76.97 , 76.69 , 76.69 , 7012 , 139 02/03/20 , 76.70 , 76.56 , 76.86 , 76.33 , 76.56 , 5960 , 153 28/02/20 , 76.56 , 76.48 , 76.61 , 76.20 , 76.56 , 5511 , 181 27/02/20 , 76.56 , 76.44 , 76.79 , 76.06 , 76.06 , 5663 , 98 26/02/20 , 76.36 , 76.26 , 76.56 , 75.14 , 75.14 , 13836 , 307 21/02/20 , 76.56 , 76.75 , 77.36 , 76.43 , 76.87 , 11388 , 193 20/02/20 , 76.92 , 76.61 , 76.92 , 76.50 , 76.55 , 8811 , 133 19/02/20 , 76.31 , 76.52 , 76.59 , 76.12 , 76.57 , 12755 , 172 18/02/20 , 76.29 , 76.43 , 76.59 , 76.12 , 76.42 , 5100 , 282 17/02/20 , 76.13 , 76.30 , 76.94 , 75.91 , 76.94 , 28764 , 493 14/02/20 , 76.54 , 76.56 , 76.94 , 76.46 , 76.52 , 3126 , 104 13/02/20 , 76.97 , 76.82 , 76.97 , 76.44 , 76.56 , 3019 , 45 12/02/20 , 76.85 , 76.67 , 76.85 , 76.43 , 76.43 , 15337 , 190 11/02/20 , 76.43 , 76.49 , 76.70 , 76.43 , 76.70 , 6288 , 139 10/02/20 , 76.70 , 76.85 , 76.97 , 76.08 , 76.79 , 122615 , 1037 07/02/20 , 76.96 , 76.49 , 76.96 , 76.06 , 76.36 , 18364 , 389 06/02/20 , 76.36 , 76.40 , 77.19 , 76.06 , 76.86 , 20227 , 802 05/02/20 , 76.86 , 76.57 , 77.34 , 75.82 , 76.05 , 39225 , 844 04/02/20 , 76.05 , 76.18 , 76.46 , 75.97 , 76.41 , 8532 , 187 03/02/20 , 76.12 , 76.11 , 76.85 , 75.65 , 76.12 , 13949 , 299 31/01/20 , 76.05 , 75.87 , 76.24 , 75.28 , 76.12 , 14760 , 241 30/01/20 , 76.12 , 76.11 , 76.26 , 75.50 , 76.20 , 16722 , 249 29/01/20 , 76.20 , 76.32 , 76.70 , 76.14 , 76.51 , 21477 , 236 28/01/20 , 76.50 , 76.54 , 76.83 , 76.50 , 76.52 , 8870 , 188 27/01/20 , 76.53 , 76.61 , 77.28 , 76.53 , 76.70 , 12804 , 212 24/01/20 , 76.70 , 77.00 , 77.61 , 76.57 , 77.17 , 10674 , 233 23/01/20 , 76.88 , 77.07 , 77.63 , 76.86 , 77.63 , 9016 , 242 22/01/20 , 77.63 , 76.95 , 77.63 , 76.51 , 76.69 , 21095 , 366 21/01/20 , 76.50 , 76.62 , 76.86 , 76.50 , 76.69 , 34548 , 1153 20/01/20 , 76.53 , 76.84 , 77.63 , 76.50 , 77.63 , 33716 , 1974 17/01/20 , 77.01 , 77.03 , 77.49 , 76.86 , 77.49 , 10008 , 353 16/01/20 , 77.14 , 77.00 , 77.49 , 76.86 , 77.49 , 15257 , 327 15/01/20 , 77.09 , 77.31 , 77.62 , 77.09 , 77.62 , 13342 , 388 14/01/20 , 77.28 , 77.51 , 77.63 , 77.28 , 77.63 , 16985 , 311 13/01/20 , 77.51 , 77.61 , 78.02 , 77.49 , 78.02 , 6259 , 164 10/01/20 , 78.02 , 77.57 , 78.03 , 76.86 , 77.63 , 31610 , 400 09/01/20 , 76.86 , 77.22 , 78.39 , 76.53 , 77.86 , 37151 , 416 08/01/20 , 77.90 , 77.63 , 78.53 , 76.62 , 78.53 , 14636 , 440 07/01/20 , 78.35 , 78.77 , 79.11 , 78.07 , 79.11 , 14817 , 446 06/01/20 , 79.11 , 79.32 , 80.16 , 78.34 , 78.52 , 9286 , 248 03/01/20 , 78.52 , 78.34 , 78.72 , 77.97 , 78.34 , 26609 , 578 02/01/20 , 78.49 , 78.16 , 79.56 , 77.38 , 78.07 , 14780 , 411 30/12/19 , 78.07 , 77.67 , 78.10 , 76.99 , 77.37 , 5959 , 141 27/12/19 , 77.37 , 76.80 , 78.11 , 76.24 , 77.37 , 11954 , 406 26/12/19 , 77.01 , 77.63 , 81.09 , 76.17 , 76.17 , 20653 , 510 23/12/19 , 76.17 , 75.83 , 76.44 , 75.36 , 75.64 , 15376 , 824 20/12/19 , 75.22 , 75.17 , 75.65 , 74.86 , 75.11 , 25677 , 383 19/12/19 , 74.88 , 74.94 , 75.13 , 74.84 , 74.96 , 5285 , 167 18/12/19 , 74.92 , 74.86 , 75.11 , 74.58 , 74.84 , 6569 , 166 17/12/19 , 74.84 , 74.82 , 74.96 , 74.71 , 74.75 , 10363 , 146 16/12/19 , 74.75 , 74.87 , 75.13 , 74.70 , 74.80 , 9889 , 171 13/12/19 , 74.79 , 74.99 , 75.51 , 74.54 , 74.92 , 5082 , 164 12/12/19 , 75.10 , 75.38 , 75.65 , 75.10 , 75.65 , 8700 , 279 11/12/19 , 75.51 , 75.23 , 75.51 , 74.81 , 75.47 , 6088 , 165 10/12/19 , 75.13 , 75.13 , 75.44 , 74.84 , 75.27 , 2307 , 67 09/12/19 , 75.28 , 75.14 , 75.28 , 74.92 , 75.18 , 10317 , 202 06/12/19 , 75.37 , 75.29 , 75.37 , 75.11 , 75.15 , 7204 , 142 05/12/19 , 75.16 , 74.77 , 75.16 , 74.36 , 74.76 , 8436 , 242 04/12/19 , 74.29 , 74.32 , 74.62 , 74.09 , 74.43 , 10654 , 243 03/12/19 , 74.30 , 74.36 , 74.60 , 74.29 , 74.36 , 8786 , 177 02/12/19 , 74.28 , 74.39 , 74.80 , 74.06 , 74.79 , 12247 , 394 29/11/19 , 74.67 , 74.54 , 74.82 , 74.09 , 74.36 , 8282 , 158 28/11/19 , 74.36 , 74.31 , 74.67 , 74.14 , 74.29 , 5808 , 227 27/11/19 , 74.27 , 74.35 , 74.77 , 74.26 , 74.43 , 5447 , 502 26/11/19 , 74.42 , 74.57 , 75.07 , 74.23 , 74.74 , 4351 , 599 25/11/19 , 74.21 , 74.88 , 75.37 , 74.21 , 75.37 , 6728 , 125 22/11/19 , 75.37 , 74.51 , 75.37 , 74.04 , 74.36 , 9183 , 664 21/11/19 , 74.36 , 74.41 , 74.71 , 74.05 , 74.50 , 26854 , 1162 19/11/19 , 74.21 , 74.18 , 74.46 , 73.95 , 73.95 , 10578 , 206 18/11/19 , 74.01 , 73.99 , 74.16 , 73.70 , 74.16 , 11896 , 336 14/11/19 , 74.16 , 74.11 , 74.35 , 73.99 , 74.01 , 7119 , 345 13/11/19 , 74.01 , 74.22 , 74.46 , 73.99 , 74.01 , 8379 , 328 12/11/19 , 73.97 , 74.29 , 74.59 , 73.97 , 74.09 , 12176 , 224 11/11/19 , 74.06 , 74.13 , 74.35 , 74.01 , 74.35 , 7997 , 198 08/11/19 , 74.21 , 74.35 , 74.46 , 74.21 , 74.46 , 11641 , 363 07/11/19 , 74.30 , 74.21 , 74.30 , 73.97 , 73.97 , 53877 , 1754 06/11/19 , 73.88 , 73.99 , 74.28 , 73.69 , 74.08 , 19180 , 489 05/11/19 , 73.95 , 74.12 , 74.30 , 73.95 , 74.29 , 17626 , 399 04/11/19 , 74.30 , 74.18 , 74.30 , 73.97 , 74.10 , 9681 , 178 01/11/19 , 74.11 , 74.00 , 74.11 , 73.58 , 74.07 , 9499 , 274 31/10/19 , 74.06 , 73.99 , 74.14 , 73.64 , 74.11 , 12851 , 556 30/10/19 , 74.15 , 73.64 , 74.15 , 73.06 , 73.57 , 14566 , 191 29/10/19 , 73.57 , 73.54 , 73.82 , 72.90 , 73.82 , 19393 , 260 28/10/19 , 73.77 , 73.65 , 73.88 , 73.49 , 73.88 , 7172 , 154 25/10/19 , 73.72 , 73.53 , 73.97 , 73.13 , 73.88 , 10264 , 215 24/10/19 , 73.57 , 73.68 , 73.97 , 73.39 , 73.65 , 6117 , 140 23/10/19 , 73.57 , 73.68 , 74.22 , 73.57 , 74.22 , 10312 , 161 22/10/19 , 74.30 , 74.14 , 74.30 , 73.49 , 73.79 , 88961 , 553 21/10/19 , 73.80 , 73.97 , 74.30 , 73.58 , 74.11 , 7906 , 406 18/10/19 , 74.30 , 74.13 , 74.30 , 73.61 , 73.96 , 12669 , 469 17/10/19 , 73.97 , 73.77 , 73.97 , 73.53 , 73.53 , 6030 , 113 16/10/19 , 73.43 , 73.78 , 74.06 , 73.43 , 74.06 , 4651 , 106 15/10/19 , 74.11 , 74.08 , 74.25 , 73.88 , 74.25 , 2032 , 76 14/10/19 , 74.26 , 74.03 , 74.30 , 73.64 , 74.30 , 10325 , 212 11/10/19 , 74.19 , 74.17 , 74.30 , 73.97 , 74.30 , 3621 , 95 10/10/19 , 74.30 , 74.22 , 74.30 , 73.78 , 74.11 , 9492 , 194 09/10/19 , 74.11 , 74.22 , 74.30 , 72.99 , 73.57 , 147204 , 1338 08/10/19 , 73.57 , 73.49 , 73.58 , 73.21 , 73.49 , 8589 , 130 07/10/19 , 72.85 , 73.08 , 73.34 , 72.70 , 73.34 , 11327 , 168 04/10/19 , 73.34 , 73.22 , 73.50 , 73.14 , 73.50 , 4778 , 72 03/10/19 , 73.37 , 73.27 , 73.67 , 72.66 , 73.65 , 4133 , 207 02/10/19 , 73.20 , 73.27 , 73.69 , 72.40 , 73.47 , 14091 , 304 01/10/19 , 73.47 , 73.43 , 73.83 , 73.22 , 73.83 , 5142 , 183 30/09/19 , 73.64 , 73.49 , 73.85 , 73.16 , 73.48 , 5276 , 169 27/09/19 , 73.48 , 73.30 , 73.79 , 73.14 , 73.79 , 7419 , 163 26/09/19 , 73.79 , 73.64 , 73.89 , 73.50 , 73.88 , 2823 , 53 25/09/19 , 73.68 , 73.74 , 73.88 , 73.59 , 73.61 , 4508 , 114 24/09/19 , 73.81 , 73.72 , 73.92 , 73.59 , 73.61 , 2350 , 92 23/09/19 , 73.50 , 73.73 , 74.20 , 73.50 , 73.60 , 7126 , 122 20/09/19 , 73.59 , 73.72 , 73.89 , 73.59 , 73.89 , 2641 , 52 19/09/19 , 73.89 , 73.76 , 74.10 , 73.50 , 74.10 , 8619 , 148 18/09/19 , 74.10 , 73.95 , 74.21 , 73.61 , 73.61 , 3483 , 68 17/09/19 , 73.89 , 73.84 , 74.03 , 73.56 , 74.02 , 4476 , 117 16/09/19 , 73.89 , 73.85 , 74.22 , 73.51 , 73.90 , 4905 , 86 13/09/19 , 74.22 , 74.09 , 74.22 , 73.81 , 74.22 , 2712 , 60 12/09/19 , 74.22 , 74.12 , 74.22 , 73.59 , 74.22 , 9333 , 73 11/09/19 , 74.48 , 74.18 , 74.48 , 73.56 , 74.22 , 14249 , 107 10/09/19 , 74.22 , 74.03 , 74.38 , 73.23 , 74.07 , 18677 , 208 09/09/19 , 74.22 , 74.01 , 74.49 , 73.14 , 74.33 , 8942 , 136 06/09/19 , 74.03 , 74.18 , 74.47 , 74.03 , 74.47 , 7713 , 231 05/09/19 , 74.50 , 74.22 , 74.50 , 74.01 , 74.29 , 5251 , 212 04/09/19 , 74.31 , 74.03 , 74.31 , 73.51 , 74.09 , 7745 , 237 03/09/19 , 74.07 , 73.97 , 74.13 , 73.81 , 73.83 , 6045 , 292 02/09/19 , 73.83 , 73.73 , 74.09 , 73.50 , 74.09 , 3458 , 94 30/08/19 , 74.09 , 74.09 , 74.50 , 73.67 , 74.31 , 7580 , 213 29/08/19 , 74.17 , 73.93 , 74.17 , 73.52 , 74.02 , 6759 , 178 28/08/19 , 74.03 , 73.74 , 74.03 , 73.48 , 74.01 , 5106 , 189 27/08/19 , 73.47 , 73.64 , 74.03 , 73.46 , 73.67 , 11311 , 471 26/08/19 , 73.82 , 73.97 , 74.58 , 73.56 , 74.58 , 20440 , 456 23/08/19 , 74.03 , 74.14 , 74.31 , 74.03 , 74.03 , 3003 , 85 22/08/19 , 74.57 , 74.35 , 74.87 , 74.02 , 74.38 , 6155 , 243 21/08/19 , 74.39 , 74.22 , 74.84 , 74.17 , 74.84 , 7677 , 63 20/08/19 , 74.87 , 74.39 , 74.87 , 73.88 , 73.88 , 7666 , 293 19/08/19 , 74.17 , 74.28 , 74.53 , 73.83 , 74.09 , 6243 , 157 16/08/19 , 74.09 , 74.15 , 74.40 , 74.06 , 74.40 , 2476 , 57 15/08/19 , 74.17 , 74.51 , 74.82 , 74.17 , 74.53 , 72515 , 119 14/08/19 , 74.23 , 74.37 , 74.84 , 73.85 , 74.53 , 4168 , 150 13/08/19 , 74.53 , 74.51 , 74.91 , 74.16 , 74.16 , 81409 , 104 12/08/19 , 74.17 , 74.21 , 74.90 , 73.68 , 74.70 , 7317 , 131 09/08/19 , 74.17 , 74.31 , 75.22 , 72.83 , 74.92 , 5381 , 171 08/08/19 , 74.91 , 74.62 , 74.91 , 73.93 , 74.17 , 11736 , 147 07/08/19 , 74.10 , 74.08 , 74.45 , 73.88 , 74.24 , 4283 , 114 06/08/19 , 73.88 , 73.97 , 74.74 , 73.55 , 74.44 , 5447 , 181 05/08/19 , 74.74 , 73.99 , 74.98 , 73.52 , 74.98 , 12099 , 256 02/08/19 , 75.00 , 74.17 , 75.17 , 73.52 , 74.00 , 7556 , 254 01/08/19 , 73.74 , 73.81 , 74.04 , 73.41 , 73.73 , 4307 , 114 31/07/19 , 73.41 , 73.59 , 74.01 , 73.03 , 73.03 , 21282 , 155 30/07/19 , 73.05 , 73.36 , 73.73 , 73.02 , 73.67 , 8875 , 218 29/07/19 , 73.73 , 73.36 , 73.73 , 72.96 , 73.33 , 12235 , 232 26/07/19 , 73.33 , 73.19 , 73.33 , 72.97 , 73.33 , 9263 , 491 25/07/19 , 73.02 , 73.14 , 73.51 , 72.61 , 73.15 , 12312 , 416 24/07/19 , 73.02 , 72.97 , 73.16 , 72.57 , 73.00 , 9968 , 291 23/07/19 , 73.02 , 73.06 , 73.31 , 72.38 , 72.91 , 6053 , 155 22/07/19 , 72.90 , 72.58 , 73.33 , 70.51 , 73.04 , 17127 , 384 19/07/19 , 73.01 , 73.11 , 73.58 , 73.01 , 73.26 , 23707 , 790 18/07/19 , 73.14 , 73.41 , 73.73 , 73.14 , 73.73 , 16986 , 655 17/07/19 , 73.74 , 73.67 , 73.74 , 73.40 , 73.73 , 4641 , 64 16/07/19 , 73.61 , 73.53 , 73.68 , 73.13 , 73.64 , 8612 , 276 15/07/19 , 73.30 , 73.36 , 73.67 , 73.11 , 73.66 , 11176 , 372 12/07/19 , 73.18 , 73.43 , 73.73 , 72.95 , 73.72 , 15292 , 324 11/07/19 , 73.73 , 73.59 , 73.73 , 73.41 , 73.64 , 11883 , 367 10/07/19 , 73.40 , 73.41 , 73.74 , 72.90 , 73.64 , 13932 , 451 08/07/19 , 73.74 , 73.57 , 73.88 , 72.36 , 73.88 , 8492 , 265 05/07/19 , 73.68 , 73.61 , 73.74 , 73.43 , 73.72 , 10481 , 291 04/07/19 , 73.72 , 73.64 , 73.79 , 73.34 , 73.72 , 3670 , 158 03/07/19 , 73.64 , 73.53 , 73.69 , 73.38 , 73.69 , 5535 , 126 02/07/19 , 73.70 , 73.46 , 73.71 , 73.02 , 73.71 , 13177 , 316 01/07/19 , 73.72 , 73.63 , 73.72 , 73.37 , 73.64 , 7314 , 301 28/06/19 , 73.64 , 73.68 , 73.88 , 73.31 , 73.68 , 7675 , 180 27/06/19 , 73.72 , 73.48 , 73.88 , 73.31 , 73.88 , 6087 , 260 26/06/19 , 73.72 , 73.55 , 73.97 , 72.57 , 73.49 , 12700 , 237 25/06/19 , 73.98 , 73.80 , 73.99 , 73.56 , 73.93 , 8046 , 635 24/06/19 , 73.85 , 73.67 , 73.99 , 72.95 , 73.99 , 10673 , 557 21/06/19 , 73.99 , 73.58 , 73.99 , 73.16 , 73.16 , 10458 , 181 19/06/19 , 73.31 , 73.34 , 73.72 , 72.67 , 73.33 , 12530 , 311 18/06/19 , 73.64 , 73.09 , 74.02 , 72.43 , 72.57 , 20859 , 412 17/06/19 , 72.35 , 72.53 , 72.75 , 72.34 , 72.75 , 8577 , 95 14/06/19 , 72.75 , 72.64 , 73.24 , 72.56 , 72.65 , 12330 , 171 13/06/19 , 72.65 , 72.49 , 72.65 , 72.29 , 72.45 , 7064 , 58 12/06/19 , 72.45 , 72.34 , 72.56 , 72.17 , 72.35 , 9218 , 105 11/06/19 , 72.18 , 72.49 , 72.86 , 72.18 , 72.86 , 7312 , 180 10/06/19 , 72.64 , 72.46 , 72.67 , 72.32 , 72.32 , 6324 , 207 07/06/19 , 72.16 , 72.16 , 72.46 , 72.01 , 72.46 , 12970 , 134 06/06/19 , 72.16 , 72.10 , 72.33 , 71.86 , 72.05 , 6179 , 90 05/06/19 , 72.00 , 72.34 , 72.85 , 72.00 , 72.81 , 13090 , 194 04/06/19 , 72.16 , 72.71 , 72.84 , 72.16 , 72.77 , 6914 , 129 03/06/19 , 72.85 , 72.84 , 73.36 , 72.35 , 72.99 , 6226 , 90 31/05/19 , 73.18 , 72.38 , 73.18 , 72.10 , 72.10 , 14991 , 121 30/05/19 , 72.08 , 72.23 , 72.70 , 71.82 , 71.82 , 10887 , 422 29/05/19 , 71.79 , 72.19 , 72.61 , 71.70 , 72.20 , 35443 , 546 28/05/19 , 72.15 , 72.10 , 72.18 , 71.92 , 72.16 , 12214 , 150 27/05/19 , 72.15 , 72.21 , 72.28 , 72.05 , 72.25 , 7365 , 103 24/05/19 , 72.27 , 72.21 , 72.27 , 71.86 , 72.16 , 8370 , 142 23/05/19 , 72.16 , 72.08 , 72.36 , 71.70 , 72.34 , 6966 , 159 22/05/19 , 72.40 , 72.23 , 72.56 , 71.94 , 72.56 , 5376 , 146 21/05/19 , 72.62 , 72.25 , 72.85 , 71.10 , 71.93 , 37201 , 640 20/05/19 , 71.78 , 71.94 , 72.46 , 71.78 , 72.00 , 6909 , 175 17/05/19 , 72.00 , 72.38 , 72.81 , 71.90 , 72.81 , 17076 , 316 16/05/19 , 72.16 , 72.21 , 72.74 , 71.97 , 72.74 , 8787 , 226 15/05/19 , 72.48 , 72.36 , 72.83 , 72.16 , 72.17 , 7870 , 303 14/05/19 , 72.16 , 72.33 , 73.20 , 71.58 , 71.58 , 16714 , 719 13/05/19 , 71.65 , 72.22 , 72.94 , 71.30 , 72.94 , 11614 , 253 10/05/19 , 72.70 , 72.90 , 73.68 , 72.49 , 73.43 , 8339 , 283 09/05/19 , 73.22 , 73.08 , 74.84 , 72.67 , 73.06 , 28173 , 457 08/05/19 , 76.99 , 77.31 , 81.83 , 76.27 , 81.83 , 4114 , 80 07/05/19 , 81.83 , 77.78 , 81.97 , 75.92 , 77.68 , 491 , 15 06/05/19 , 77.65 , 78.36 , 79.81 , 77.65 , 79.81 , 95 , 6 03/05/19 , 79.11 , 78.70 , 79.84 , 77.68 , 77.68 , 202 , 15 02/05/19 , 77.90 , 78.04 , 78.46 , 76.50 , 78.46 , 214 , 10 30/04/19 , 78.19 , 77.51 , 78.19 , 76.54 , 78.11 , 406 , 11 29/04/19 , 78.11 , 77.16 , 78.23 , 76.54 , 78.23 , 297 , 20 26/04/19 , 78.25 , 78.04 , 78.27 , 76.61 , 76.61 , 11 , 7 25/04/19 , 76.54 , 77.21 , 77.92 , 76.54 , 77.92 , 52 , 8 24/04/19 , 77.23 , 77.65 , 81.44 , 76.42 , 77.92 , 266 , 20 23/04/19 , 81.45 , 78.07 , 81.45 , 76.84 , 77.55 , 3020 , 24 22/04/19 , 81.45 , 78.11 , 81.45 , 77.92 , 81.45 , 299 , 9 18/04/19 , 80.76 , 77.32 , 81.45 , 75.67 , 81.45 , 678 , 22 17/04/19 , 80.74 , 77.37 , 81.44 , 77.23 , 81.44 , 496 , 9 16/04/19 , 80.58 , 80.68 , 80.76 , 80.58 , 80.76 , 35 , 6 15/04/19 , 81.45 , 76.67 , 85.01 , 76.49 , 76.50 , 261 , 14 12/04/19 , 80.25 , 80.30 , 80.31 , 80.25 , 80.31 , 223 , 7 11/04/19 , 80.31 , 80.29 , 80.32 , 74.39 , 74.39 , 239 , 13 10/04/19 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 14 , 3 09/04/19 , 80.31 , 80.33 , 80.37 , 80.30 , 80.37 , 139 , 7 08/04/19 , 80.54 , 79.74 , 80.54 , 79.55 , 79.55 , 7 , 2 05/04/19 , 79.55 , 79.75 , 80.25 , 78.83 , 80.25 , 97 , 7 04/04/19 , 80.90 , 80.93 , 80.96 , 80.90 , 80.96 , 606 , 18 03/04/19 , 80.96 , 79.76 , 80.96 , 79.55 , 80.35 , 1697 , 9 02/04/19 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 72 , 4 01/04/19 , 77.44 , 80.84 , 80.96 , 77.44 , 80.96 , 454 , 17 28/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 89 , 4 27/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 44 , 4 26/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 169 , 12 25/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 26 , 4 22/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 31 , 4 21/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 29 , 5 20/03/19 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 272 , 8 19/03/19 , 75.88 , 75.95 , 76.03 , 75.88 , 76.03 , 76 , 7 15/03/19 , 73.51 , 73.57 , 76.03 , 73.51 , 76.03 , 187 , 3 14/03/19 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 1 , 1 12/03/19 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 16 , 2 07/03/19 , 73.22 , 73.37 , 73.72 , 73.22 , 73.72 , 21 , 2 06/03/19 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 1 , 1 01/03/19 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 1 , 1 28/02/19 , 73.11 , 73.11 , 73.11 , 73.05 , 73.05 , 9 , 2 27/02/19 , 76.32 , 76.32 , 76.32 , 76.32 , 76.32 , 276 , 9 25/02/19 , 76.32 , 76.32 , 76.32 , 76.32 , 76.32 , 12 , 2 22/02/19 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 2 , 1 21/02/19 , 73.05 , 73.05 , 73.05 , 73.05 , 73.05 , 4 , 1 20/02/19 , 73.05 , 73.27 , 74.05 , 73.05 , 74.05 , 67 , 5 19/02/19 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 4139 , 2 04/01/19 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 3430 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.