Preços em Reais (R$)13/05/25 , 76.94 , 76.79 , 76.95 , 76.30 , 76.55 , 3892 , 829 12/05/25 , 76.63 , 76.75 , 77.36 , 75.81 , 76.40 , 8144 , 1165 09/05/25 , 76.20 , 76.32 , 76.45 , 76.00 , 76.00 , 5477 , 562 08/05/25 , 76.00 , 76.21 , 76.98 , 75.62 , 76.82 , 3885 , 1630 07/05/25 , 76.05 , 75.94 , 76.29 , 75.52 , 76.00 , 7147 , 1137 06/05/25 , 76.05 , 76.49 , 77.39 , 76.00 , 77.39 , 5404 , 1569 05/05/25 , 76.60 , 76.82 , 77.40 , 76.49 , 77.40 , 7141 , 850 02/05/25 , 76.95 , 77.05 , 77.49 , 76.70 , 77.11 , 6841 , 1471 30/04/25 , 76.34 , 76.39 , 76.70 , 76.04 , 76.36 , 5388 , 549 29/04/25 , 76.29 , 76.32 , 76.41 , 76.00 , 76.41 , 4500 , 600 28/04/25 , 75.65 , 76.04 , 76.22 , 75.38 , 75.86 , 5899 , 1041 25/04/25 , 75.70 , 75.56 , 75.98 , 74.92 , 75.55 , 5775 , 792 24/04/25 , 75.00 , 75.59 , 76.09 , 74.73 , 75.55 , 10633 , 927 23/04/25 , 75.55 , 75.41 , 76.00 , 74.98 , 75.89 , 8813 , 1522 22/04/25 , 75.89 , 75.15 , 75.95 , 74.23 , 75.49 , 10547 , 1474 17/04/25 , 75.16 , 74.73 , 75.16 , 73.58 , 74.2 , 12881 , 1387 16/04/25 , 74.27 , 74.08 , 74.27 , 73.53 , 73.9 , 8359 , 665 15/04/25 , 73.73 , 73.54 , 73.96 , 73.08 , 73.1 , 7923 , 573 14/04/25 , 73.11 , 72.85 , 73.13 , 72.25 , 72.2 , 6381 , 1223 11/04/25 , 72.28 , 72.19 , 72.50 , 71.80 , 72.5 , 6020 , 705 10/04/25 , 72.26 , 72.38 , 72.68 , 71.80 , 72.4 , 4210 , 535 09/04/25 , 71.97 , 71.77 , 72.66 , 71.30 , 71.3 , 5978 , 1172 08/04/25 , 72.68 , 72.53 , 72.75 , 72.24 , 72.3 , 4939 , 1360 07/04/25 , 72.29 , 71.90 , 72.47 , 71.36 , 71.7 , 5089 , 786 04/04/25 , 71.70 , 72.07 , 72.76 , 71.70 , 72.7 , 5255 , 853 03/04/25 , 71.19 , 72.33 , 73.12 , 71.19 , 72.4 , 5668 , 2760 02/04/25 , 72.25 , 72.87 , 73.09 , 72.19 , 72.6 , 5155 , 1156 01/04/25 , 72.64 , 72.67 , 72.93 , 72.19 , 72.1 , 9074 , 580 31/03/25 , 72.19 , 71.84 , 72.19 , 71.40 , 71.4 , 6617 , 1382 28/03/25 , 71.67 , 71.63 , 72.03 , 71.38 , 71.9 , 8839 , 1821 27/03/25 , 71.38 , 71.71 , 72.33 , 71.12 , 71.8 , 9643 , 2767 26/03/25 , 71.45 , 71.57 , 72.30 , 71.11 , 71.7 , 8517 , 2494 25/03/25 , 71.46 , 71.36 , 71.80 , 71.01 , 71.2 , 18451 , 2288 24/03/25 , 72.19 , 72.65 , 73.07 , 72.19 , 73.0 , 7954 , 1008 21/03/25 , 72.25 , 72.65 , 72.94 , 72.25 , 72.7 , 11699 , 1146 20/03/25 , 72.64 , 72.59 , 73.03 , 72.04 , 72.5 , 14714 , 1124 19/03/25 , 72.43 , 72.43 , 72.74 , 72.15 , 72.5 , 8462 , 2494 18/03/25 , 72.63 , 72.62 , 73.32 , 72.38 , 72.8 , 7261 , 770 17/03/25 , 72.30 , 72.30 , 72.74 , 72.17 , 72.1 , 6606 , 991 14/03/25 , 72.17 , 72.16 , 72.30 , 72.01 , 72.3 , 9353 , 714 13/03/25 , 72.30 , 72.37 , 72.74 , 72.11 , 72.3 , 5267 , 624 12/03/25 , 72.11 , 72.11 , 72.25 , 71.54 , 72.2 , 7739 , 435 11/03/25 , 71.52 , 71.64 , 72.09 , 70.81 , 72.0 , 4844 , 632 10/03/25 , 71.56 , 71.33 , 71.57 , 70.39 , 71.0 , 6727 , 935 07/03/25 , 71.01 , 70.95 , 71.46 , 70.30 , 70.4 , 7277 , 871 06/03/25 , 70.32 , 70.13 , 70.39 , 69.80 , 70.2 , 9361 , 723 05/03/25 , 70.16 , 70.34 , 71.52 , 69.92 , 70.1 , 7763 , 657 28/02/25 , 70.16 , 70.11 , 70.71 , 69.71 , 70.1 , 12761 , 2238 27/02/25 , 70.16 , 70.38 , 71.12 , 69.01 , 71.1 , 10659 , 1159 26/02/25 , 70.16 , 70.68 , 71.19 , 70.13 , 70.2 , 5575 , 1181 25/02/25 , 70.20 , 70.19 , 70.33 , 69.84 , 70.0 , 5586 , 1007 24/02/25 , 69.81 , 69.80 , 70.05 , 69.52 , 70.0 , 4495 , 606 21/02/25 , 70.05 , 69.42 , 70.40 , 68.47 , 68.7 , 9883 , 1308 20/02/25 , 68.77 , 68.69 , 68.93 , 67.99 , 68.4 , 14380 , 4452 19/02/25 , 68.46 , 68.40 , 68.53 , 67.96 , 67.9 , 7329 , 749 18/02/25 , 67.95 , 67.83 , 68.41 , 66.98 , 66.9 , 4752 , 601 17/02/25 , 67.81 , 67.54 , 67.81 , 67.27 , 67.3 , 8421 , 1130 14/02/25 , 67.34 , 67.24 , 67.34 , 67.00 , 67.3 , 6346 , 1496 13/02/25 , 66.97 , 67.07 , 67.34 , 66.85 , 67.3 , 3797 , 1503 12/02/25 , 67.18 , 67.14 , 67.56 , 66.67 , 66.6 , 3899 , 454 11/02/25 , 66.74 , 67.00 , 67.51 , 66.43 , 66.4 , 6192 , 972 10/02/25 , 66.91 , 66.39 , 66.92 , 66.03 , 66.1 , 5009 , 617 07/02/25 , 66.57 , 66.03 , 66.57 , 65.70 , 66.1 , 5345 , 1149 06/02/25 , 65.99 , 65.75 , 66.15 , 65.31 , 65.4 , 4070 , 474 05/02/25 , 65.46 , 65.98 , 67.09 , 65.06 , 67.0 , 6442 , 2014 04/02/25 , 66.66 , 66.27 , 66.86 , 65.83 , 66.6 , 7142 , 1984 03/02/25 , 66.94 , 66.47 , 67.06 , 65.70 , 66.6 , 6851 , 1101 31/01/25 , 66.67 , 65.76 , 67.00 , 65.17 , 65.2 , 6026 , 681 30/01/25 , 65.10 , 65.11 , 65.21 , 64.78 , 65.1 , 3810 , 559 29/01/25 , 65.17 , 65.05 , 65.21 , 64.52 , 64.7 , 3577 , 481 28/01/25 , 64.76 , 64.71 , 64.97 , 64.39 , 64.9 , 5387 , 564 27/01/25 , 64.49 , 64.76 , 65.21 , 64.39 , 65.2 , 9696 , 1281 24/01/25 , 65.21 , 65.14 , 65.37 , 64.97 , 65.3 , 6960 , 1279 23/01/25 , 65.05 , 65.24 , 65.70 , 64.74 , 65.2 , 7455 , 814 22/01/25 , 65.70 , 65.51 , 65.70 , 65.32 , 65.7 , 7409 , 505 21/01/25 , 65.70 , 65.37 , 66.48 , 64.93 , 66.4 , 8970 , 1005 20/01/25 , 66.10 , 65.78 , 66.54 , 65.16 , 65.1 , 12017 , 1939 17/01/25 , 66.57 , 66.19 , 66.71 , 65.38 , 66.6 , 7799 , 972 16/01/25 , 66.67 , 66.59 , 67.08 , 66.33 , 66.8 , 5009 , 1997 15/01/25 , 66.84 , 66.45 , 67.32 , 65.86 , 66.0 , 6686 , 1245 14/01/25 , 65.88 , 65.81 , 66.18 , 65.57 , 66.1 , 3193 , 409 13/01/25 , 65.48 , 65.53 , 65.84 , 64.90 , 64.9 , 4018 , 612 10/01/25 , 64.73 , 65.17 , 65.85 , 64.33 , 65.6 , 3844 , 1098 09/01/25 , 65.57 , 65.31 , 66.22 , 64.51 , 65.8 , 4906 , 1901 08/01/25 , 65.63 , 65.35 , 65.84 , 64.93 , 64.9 , 4443 , 687 07/01/25 , 64.82 , 64.61 , 64.89 , 64.11 , 64.1 , 4017 , 734 06/01/25 , 64.11 , 64.74 , 65.09 , 64.01 , 64.9 , 10384 , 1612 03/01/25 , 65.09 , 65.06 , 65.09 , 64.62 , 65.0 , 4430 , 471 02/01/25 , 64.35 , 65.10 , 65.87 , 64.04 , 65.7 , 9171 , 1605 30/12/24 , 65.36 , 65.47 , 66.32 , 65.10 , 65.3 , 7140 , 2057 27/12/24 , 65.38 , 65.99 , 66.33 , 65.06 , 66.1 , 10046 , 2346 26/12/24 , 66.11 , 66.36 , 66.81 , 65.96 , 66.4 , 5682 , 724 23/12/24 , 66.48 , 65.76 , 69.64 , 63.97 , 64.9 , 8274 , 1500 20/12/24 , 64.90 , 61.52 , 64.90 , 60.22 , 61.0 , 11656 , 2908 19/12/24 , 61.01 , 61.60 , 63.09 , 61.00 , 63.0 , 13283 , 2014 18/12/24 , 61.71 , 62.49 , 64.53 , 61.66 , 64.0 , 16385 , 3142 17/12/24 , 63.93 , 62.78 , 64.38 , 61.66 , 64.1 , 33166 , 5752 16/12/24 , 64.20 , 64.19 , 64.58 , 63.83 , 64.2 , 8768 , 792 13/12/24 , 64.22 , 64.06 , 64.25 , 63.60 , 64.0 , 6021 , 1067 12/12/24 , 64.02 , 63.83 , 64.34 , 63.12 , 63.5 , 12407 , 1026 11/12/24 , 64.20 , 64.07 , 64.37 , 63.50 , 63.7 , 19095 , 1261 10/12/24 , 64.27 , 64.22 , 64.51 , 64.05 , 64.1 , 5090 , 722 09/12/24 , 64.51 , 65.01 , 66.41 , 64.08 , 66.1 , 7530 , 1533 06/12/24 , 65.48 , 64.51 , 65.95 , 63.48 , 63.4 , 13514 , 2543 05/12/24 , 63.68 , 64.63 , 65.50 , 63.68 , 65.0 , 16123 , 2340 04/12/24 , 65.05 , 65.23 , 66.10 , 65.00 , 65.6 , 6569 , 911 03/12/24 , 65.66 , 65.57 , 66.70 , 65.00 , 66.7 , 8689 , 1121 02/12/24 , 66.03 , 66.01 , 66.97 , 65.57 , 66.3 , 7819 , 1343 29/11/24 , 66.52 , 66.28 , 66.67 , 65.90 , 65.9 , 7048 , 1188 28/11/24 , 65.95 , 66.05 , 66.65 , 65.52 , 66.5 , 19149 , 3944 27/11/24 , 66.52 , 66.64 , 66.83 , 66.51 , 66.5 , 10071 , 2260 26/11/24 , 66.55 , 66.68 , 67.02 , 66.42 , 67.0 , 8539 , 1210 25/11/24 , 66.63 , 66.80 , 67.29 , 66.53 , 66.5 , 8821 , 1498 22/11/24 , 66.20 , 66.26 , 66.56 , 66.00 , 66.5 , 11039 , 3508 21/11/24 , 66.57 , 66.52 , 66.75 , 66.07 , 66.3 , 11774 , 1372 19/11/24 , 66.38 , 66.11 , 66.38 , 65.87 , 66.0 , 6466 , 702 18/11/24 , 65.66 , 65.81 , 66.18 , 65.58 , 65.8 , 12361 , 3587 14/11/24 , 65.83 , 65.54 , 66.10 , 65.30 , 65.3 , 9645 , 1610 13/11/24 , 65.40 , 65.50 , 65.64 , 65.34 , 65.5 , 9270 , 1281 12/11/24 , 65.49 , 65.55 , 65.73 , 65.41 , 65.6 , 4091 , 468 11/11/24 , 65.54 , 65.78 , 66.26 , 65.51 , 65.8 , 11616 , 1000 08/11/24 , 65.77 , 65.73 , 65.83 , 65.52 , 65.5 , 6553 , 788 07/11/24 , 65.52 , 65.40 , 65.64 , 64.98 , 65.1 , 10217 , 768 06/11/24 , 65.41 , 65.78 , 66.25 , 65.35 , 65.8 , 8424 , 841 05/11/24 , 65.83 , 65.87 , 66.59 , 65.68 , 66.5 , 4894 , 548 04/11/24 , 65.92 , 66.22 , 66.66 , 65.77 , 65.7 , 5700 , 1974 01/11/24 , 66.19 , 66.44 , 67.01 , 66.13 , 67.0 , 5792 , 2321 31/10/24 , 66.76 , 66.17 , 67.06 , 65.20 , 65.2 , 9061 , 1001 30/10/24 , 65.18 , 65.77 , 66.56 , 65.18 , 65.2 , 7307 , 1330 29/10/24 , 65.72 , 65.52 , 65.73 , 65.30 , 65.6 , 5003 , 810 28/10/24 , 65.36 , 65.49 , 66.19 , 65.08 , 65.1 , 8910 , 1396 25/10/24 , 66.03 , 65.67 , 66.05 , 65.17 , 65.4 , 6947 , 1464 24/10/24 , 65.43 , 65.39 , 65.73 , 65.05 , 65.7 , 7259 , 935 23/10/24 , 65.68 , 65.65 , 66.59 , 65.17 , 66.3 , 9486 , 970 22/10/24 , 65.80 , 65.96 , 66.81 , 65.66 , 66.8 , 16076 , 4014 21/10/24 , 66.69 , 66.59 , 67.04 , 65.78 , 65.7 , 6652 , 1514 18/10/24 , 67.10 , 66.98 , 67.49 , 66.09 , 67.0 , 8044 , 822 17/10/24 , 67.06 , 66.88 , 67.28 , 66.51 , 66.5 , 11739 , 1312 16/10/24 , 66.26 , 66.63 , 67.69 , 65.55 , 67.3 , 15674 , 7394 15/10/24 , 67.34 , 67.15 , 67.81 , 66.97 , 67.1 , 9253 , 3140 14/10/24 , 67.14 , 67.14 , 67.38 , 66.82 , 66.8 , 11712 , 1899 11/10/24 , 66.90 , 66.99 , 67.37 , 66.83 , 66.8 , 6381 , 671 10/10/24 , 66.98 , 67.26 , 67.85 , 66.90 , 67.8 , 11540 , 3263 09/10/24 , 67.85 , 67.64 , 67.91 , 67.47 , 67.6 , 5675 , 464 08/10/24 , 67.51 , 67.52 , 67.64 , 67.26 , 67.6 , 3828 , 515 07/10/24 , 67.63 , 67.57 , 67.64 , 67.20 , 67.2 , 8505 , 1591 04/10/24 , 67.22 , 66.94 , 67.42 , 66.35 , 66.9 , 10801 , 1188 03/10/24 , 66.98 , 67.30 , 68.18 , 66.98 , 67.9 , 11010 , 2245 02/10/24 , 67.97 , 68.09 , 68.26 , 67.72 , 68.2 , 5479 , 551 01/10/24 , 67.85 , 67.99 , 68.35 , 67.73 , 68.0 , 8410 , 769 30/09/24 , 67.97 , 67.59 , 68.44 , 66.40 , 67.8 , 14498 , 1194 27/09/24 , 67.91 , 67.95 , 68.53 , 67.84 , 68.3 , 16594 , 2063 26/09/24 , 68.15 , 68.40 , 69.02 , 67.83 , 68.7 , 15089 , 2477 25/09/24 , 68.71 , 69.01 , 69.99 , 68.21 , 69.1 , 12966 , 1729 24/09/24 , 69.14 , 69.24 , 69.64 , 69.12 , 69.1 , 5035 , 934 23/09/24 , 69.19 , 69.35 , 69.90 , 69.05 , 69.6 , 8641 , 2528 20/09/24 , 69.51 , 69.62 , 69.97 , 69.03 , 69.8 , 7822 , 1104 19/09/24 , 69.88 , 69.91 , 71.50 , 68.87 , 71.5 , 12198 , 1244 18/09/24 , 71.16 , 71.22 , 71.40 , 71.00 , 71.3 , 11455 , 1391 17/09/24 , 71.12 , 71.14 , 71.40 , 70.83 , 70.8 , 6553 , 767 16/09/24 , 70.86 , 70.64 , 71.00 , 70.38 , 70.5 , 17679 , 2048 13/09/24 , 70.55 , 70.68 , 70.99 , 70.45 , 70.9 , 17203 , 1390 12/09/24 , 70.88 , 70.93 , 71.00 , 70.75 , 70.9 , 11687 , 3258 11/09/24 , 70.92 , 70.90 , 71.00 , 70.75 , 70.9 , 4240 , 446 10/09/24 , 70.89 , 70.85 , 70.98 , 70.67 , 70.6 , 7020 , 1358 09/09/24 , 71.00 , 70.89 , 71.00 , 70.76 , 70.9 , 6869 , 640 06/09/24 , 70.84 , 71.35 , 71.56 , 70.84 , 71.2 , 6819 , 728 05/09/24 , 71.21 , 71.09 , 71.43 , 70.65 , 70.6 , 7365 , 572 04/09/24 , 70.65 , 70.69 , 70.95 , 70.37 , 70.6 , 4715 , 504 03/09/24 , 70.65 , 70.49 , 71.49 , 70.20 , 71.4 , 11422 , 1279 02/09/24 , 70.80 , 70.65 , 71.44 , 70.36 , 70.5 , 9331 , 965 30/08/24 , 70.19 , 70.48 , 70.65 , 70.13 , 70.6 , 8973 , 1009 29/08/24 , 70.65 , 70.65 , 70.86 , 70.32 , 70.7 , 4764 , 700 28/08/24 , 70.71 , 70.75 , 71.73 , 70.42 , 71.7 , 22656 , 1237 27/08/24 , 71.38 , 71.35 , 71.68 , 71.10 , 71.2 , 4094 , 607 26/08/24 , 71.23 , 71.60 , 72.24 , 70.81 , 72.0 , 13631 , 1567 23/08/24 , 72.00 , 71.88 , 72.00 , 71.65 , 71.9 , 9215 , 2217 22/08/24 , 71.80 , 71.43 , 71.81 , 71.05 , 71.5 , 5809 , 2314 21/08/24 , 71.73 , 71.68 , 71.92 , 71.38 , 71.3 , 6335 , 651 20/08/24 , 71.38 , 71.32 , 71.83 , 70.81 , 71.8 , 10208 , 856 19/08/24 , 71.82 , 71.80 , 72.10 , 71.35 , 71.6 , 15955 , 1298 16/08/24 , 71.60 , 71.41 , 71.89 , 70.75 , 71.2 , 19131 , 1148 15/08/24 , 71.32 , 71.08 , 71.37 , 70.16 , 70.3 , 12305 , 909 14/08/24 , 70.28 , 70.09 , 70.28 , 69.82 , 69.9 , 5615 , 863 13/08/24 , 69.97 , 69.69 , 70.23 , 69.40 , 69.8 , 6683 , 1333 12/08/24 , 69.48 , 69.42 , 69.82 , 69.03 , 69.4 , 6596 , 638 09/08/24 , 69.46 , 69.36 , 70.95 , 68.84 , 68.8 , 17258 , 1466 08/08/24 , 68.84 , 69.02 , 69.27 , 68.56 , 69.0 , 9481 , 911 07/08/24 , 69.10 , 69.09 , 69.27 , 68.91 , 69.2 , 7602 , 461 06/08/24 , 69.12 , 69.08 , 69.25 , 68.85 , 69.1 , 4702 , 513 05/08/24 , 68.85 , 69.19 , 69.53 , 68.81 , 69.3 , 12117 , 900 02/08/24 , 69.82 , 70.04 , 70.26 , 69.82 , 70.1 , 6723 , 690 01/08/24 , 69.90 , 70.09 , 70.28 , 69.68 , 69.7 , 6448 , 576 31/07/24 , 69.45 , 69.72 , 70.32 , 69.44 , 70.0 , 9993 , 2023 30/07/24 , 69.96 , 70.10 , 70.99 , 69.61 , 70.4 , 10834 , 2574 29/07/24 , 70.52 , 70.60 , 71.24 , 70.28 , 70.9 , 11946 , 1225 26/07/24 , 70.90 , 70.76 , 71.10 , 70.25 , 70.2 , 8090 , 884 25/07/24 , 70.40 , 70.61 , 71.14 , 70.32 , 71.1 , 5372 , 844 24/07/24 , 70.63 , 70.53 , 71.15 , 70.16 , 71.1 , 11791 , 2473 23/07/24 , 70.45 , 70.99 , 71.78 , 70.45 , 71.3 , 6826 , 994 22/07/24 , 71.17 , 71.20 , 71.91 , 70.07 , 70.0 , 15316 , 2917 19/07/24 , 70.07 , 69.96 , 70.24 , 69.71 , 69.8 , 5518 , 601 18/07/24 , 69.71 , 69.94 , 70.34 , 69.58 , 69.9 , 12589 , 725 17/07/24 , 70.33 , 70.39 , 70.83 , 69.85 , 69.8 , 16288 , 2453 16/07/24 , 69.88 , 69.50 , 69.88 , 69.13 , 69.4 , 13312 , 1364 15/07/24 , 69.38 , 69.28 , 70.12 , 68.59 , 68.7 , 12428 , 2382 12/07/24 , 68.87 , 68.52 , 68.98 , 68.18 , 68.4 , 6555 , 1427 11/07/24 , 68.17 , 68.24 , 68.54 , 67.86 , 68.2 , 11140 , 1499 10/07/24 , 68.30 , 68.06 , 68.58 , 67.64 , 67.7 , 10230 , 991 09/07/24 , 67.70 , 67.73 , 68.23 , 67.57 , 68.2 , 19591 , 953 08/07/24 , 68.23 , 68.24 , 68.59 , 67.76 , 68.1 , 8452 , 902 05/07/24 , 68.43 , 67.71 , 68.47 , 67.27 , 67.4 , 8447 , 1023 04/07/24 , 67.05 , 67.34 , 67.52 , 67.05 , 67.4 , 4830 , 484 03/07/24 , 67.36 , 67.22 , 67.42 , 66.83 , 66.8 , 3915 , 445 02/07/24 , 66.94 , 67.20 , 67.57 , 66.83 , 67.3 , 7816 , 720 01/07/24 , 67.42 , 67.21 , 67.46 , 66.84 , 67.2 , 7211 , 963 28/06/24 , 67.22 , 67.09 , 67.46 , 65.95 , 66.8 , 9998 , 971 27/06/24 , 66.82 , 66.03 , 67.08 , 65.74 , 65.7 , 9943 , 1156 26/06/24 , 65.80 , 66.00 , 66.32 , 65.77 , 66.2 , 7568 , 992 25/06/24 , 66.04 , 66.04 , 66.25 , 65.78 , 65.7 , 7267 , 599 24/06/24 , 65.82 , 65.72 , 66.49 , 64.27 , 64.2 , 10473 , 862 21/06/24 , 64.22 , 64.51 , 65.48 , 64.13 , 65.3 , 19046 , 1632 20/06/24 , 65.18 , 65.48 , 66.43 , 65.03 , 66.4 , 7488 , 998 19/06/24 , 65.86 , 65.80 , 66.06 , 65.20 , 65.2 , 12276 , 749 18/06/24 , 64.48 , 64.41 , 64.48 , 64.22 , 64.2 , 9451 , 682 17/06/24 , 64.26 , 64.24 , 64.31 , 64.11 , 64.2 , 7582 , 936 14/06/24 , 64.26 , 64.40 , 64.92 , 64.09 , 64.3 , 9767 , 788 13/06/24 , 64.22 , 64.48 , 64.84 , 64.22 , 64.7 , 9519 , 606 12/06/24 , 64.99 , 65.04 , 65.27 , 64.76 , 65.0 , 4311 , 424 11/06/24 , 65.20 , 65.22 , 65.83 , 64.66 , 65.2 , 5204 , 569 10/06/24 , 65.19 , 65.99 , 66.85 , 65.14 , 65.8 , 5337 , 693 07/06/24 , 65.99 , 65.57 , 66.12 , 65.13 , 65.1 , 6576 , 1022 06/06/24 , 65.38 , 65.17 , 65.98 , 64.32 , 65.7 , 9387 , 741 05/06/24 , 65.19 , 65.86 , 66.06 , 65.19 , 65.6 , 13749 , 2669 04/06/24 , 65.64 , 66.20 , 66.94 , 65.64 , 66.8 , 9529 , 717 03/06/24 , 66.34 , 66.53 , 67.40 , 66.12 , 67.1 , 8204 , 802 31/05/24 , 67.11 , 66.81 , 67.37 , 66.12 , 66.4 , 13441 , 3614 29/05/24 , 66.95 , 65.41 , 67.39 , 64.53 , 64.8 , 13688 , 3499 28/05/24 , 64.71 , 64.53 , 65.17 , 63.74 , 63.7 , 11529 , 1841 27/05/24 , 64.03 , 64.94 , 65.29 , 63.43 , 65.2 , 20440 , 1492 24/05/24 , 64.85 , 65.26 , 66.43 , 64.79 , 65.8 , 8559 , 1141 23/05/24 , 65.96 , 66.14 , 67.06 , 65.64 , 67.0 , 6156 , 976 22/05/24 , 67.00 , 67.51 , 68.45 , 66.79 , 67.1 , 13708 , 1376 21/05/24 , 67.17 , 66.36 , 67.61 , 64.50 , 64.5 , 30082 , 4690 20/05/24 , 64.02 , 63.39 , 64.44 , 62.63 , 62.7 , 32957 , 2558 17/05/24 , 62.35 , 61.90 , 62.69 , 61.65 , 61.7 , 9992 , 961 16/05/24 , 61.65 , 61.70 , 61.84 , 61.52 , 61.5 , 5658 , 1590 15/05/24 , 61.54 , 61.50 , 61.86 , 61.03 , 61.1 , 7613 , 1185 14/05/24 , 61.13 , 61.25 , 61.47 , 61.06 , 61.3 , 8298 , 773 13/05/24 , 61.22 , 61.13 , 61.36 , 60.83 , 60.9 , 9391 , 1021 10/05/24 , 60.89 , 60.75 , 60.98 , 60.49 , 60.5 , 5972 , 649 09/05/24 , 60.52 , 60.56 , 60.98 , 60.22 , 60.5 , 10257 , 777 08/05/24 , 60.30 , 60.44 , 60.70 , 60.19 , 60.2 , 11006 , 1281 07/05/24 , 60.18 , 60.41 , 60.68 , 60.16 , 60.6 , 8440 , 1333 06/05/24 , 60.16 , 60.21 , 60.43 , 60.06 , 60.2 , 8094 , 975 03/05/24 , 60.22 , 60.40 , 60.73 , 60.00 , 60.5 , 14291 , 1137 02/05/24 , 60.57 , 60.61 , 60.73 , 60.52 , 60.7 , 8349 , 653 30/04/24 , 60.69 , 60.76 , 60.93 , 60.66 , 60.7 , 8543 , 1348 29/04/24 , 60.65 , 60.78 , 61.04 , 60.52 , 60.9 , 12573 , 1942 26/04/24 , 60.60 , 60.33 , 60.69 , 60.00 , 60.0 , 6844 , 696 25/04/24 , 60.05 , 60.19 , 60.58 , 60.05 , 60.1 , 9203 , 663 24/04/24 , 60.07 , 60.09 , 60.29 , 59.91 , 60.0 , 8074 , 708 23/04/24 , 59.99 , 59.87 , 60.10 , 59.69 , 60.0 , 9154 , 831 22/04/24 , 60.07 , 60.16 , 60.43 , 59.91 , 60.3 , 10782 , 1347 19/04/24 , 60.33 , 60.22 , 60.52 , 60.05 , 60.5 , 11548 , 1270 18/04/24 , 60.60 , 60.48 , 60.90 , 60.20 , 60.9 , 15023 , 1464 17/04/24 , 60.42 , 60.33 , 60.56 , 59.99 , 60.3 , 12797 , 1714 16/04/24 , 60.36 , 60.38 , 60.50 , 60.24 , 60.4 , 7674 , 1710 15/04/24 , 60.40 , 60.35 , 60.52 , 60.05 , 60.0 , 14056 , 1729 12/04/24 , 60.52 , 60.24 , 60.56 , 59.98 , 60.1 , 21697 , 2378 11/04/24 , 60.27 , 60.20 , 60.33 , 60.03 , 60.3 , 14735 , 1111 10/04/24 , 60.33 , 60.29 , 60.39 , 60.15 , 60.3 , 9666 , 852 09/04/24 , 60.34 , 60.37 , 60.60 , 60.15 , 60.5 , 12845 , 2905 08/04/24 , 60.55 , 60.39 , 60.60 , 60.21 , 60.4 , 13415 , 1482 05/04/24 , 60.41 , 60.36 , 60.70 , 60.17 , 60.2 , 15133 , 3170 04/04/24 , 60.27 , 60.37 , 60.76 , 60.03 , 60.3 , 13367 , 2732 03/04/24 , 60.30 , 60.23 , 60.55 , 59.95 , 60.2 , 15930 , 1532 02/04/24 , 60.25 , 60.32 , 60.70 , 59.87 , 60.5 , 14347 , 3529 01/04/24 , 60.40 , 60.36 , 60.64 , 59.99 , 60.4 , 14076 , 2959 28/03/24 , 60.48 , 60.40 , 60.78 , 60.28 , 60.6 , 19809 , 4285 27/03/24 , 60.60 , 60.33 , 60.79 , 59.87 , 60.6 , 18361 , 3963 26/03/24 , 60.43 , 60.61 , 61.25 , 60.41 , 60.5 , 19074 , 4457 25/03/24 , 60.52 , 60.75 , 61.24 , 60.40 , 61.1 , 14761 , 1946 22/03/24 , 61.16 , 61.17 , 61.55 , 60.83 , 61.1 , 10191 , 877 21/03/24 , 61.10 , 61.14 , 61.55 , 60.90 , 61.5 , 13296 , 1720 20/03/24 , 61.70 , 61.43 , 62.19 , 60.90 , 62.1 , 15289 , 2365 19/03/24 , 61.99 , 62.07 , 62.37 , 61.61 , 61.7 , 7618 , 1097 18/03/24 , 61.57 , 61.43 , 61.94 , 60.70 , 61.6 , 8994 , 912 15/03/24 , 61.63 , 61.64 , 61.95 , 61.07 , 61.8 , 16553 , 2218 14/03/24 , 61.87 , 61.96 , 62.67 , 61.71 , 61.7 , 10244 , 793 13/03/24 , 61.72 , 61.79 , 62.00 , 61.56 , 61.5 , 6768 , 612 12/03/24 , 61.61 , 61.32 , 61.77 , 61.06 , 61.3 , 10696 , 1792 11/03/24 , 61.36 , 61.43 , 61.91 , 61.10 , 61.9 , 7361 , 709 08/03/24 , 61.91 , 61.46 , 61.91 , 60.65 , 61.5 , 13456 , 1324 07/03/24 , 61.56 , 61.28 , 61.87 , 60.98 , 61.2 , 7923 , 757 06/03/24 , 61.23 , 61.32 , 61.87 , 61.07 , 61.2 , 12786 , 744 05/03/24 , 61.25 , 61.44 , 61.87 , 61.14 , 61.2 , 8621 , 846 04/03/24 , 61.25 , 61.10 , 61.87 , 60.36 , 60.7 , 14989 , 1173 01/03/24 , 60.84 , 60.77 , 61.12 , 60.30 , 60.4 , 10345 , 909 29/02/24 , 60.43 , 60.35 , 60.71 , 59.87 , 60.1 , 13659 , 1658 28/02/24 , 60.14 , 60.01 , 60.50 , 59.85 , 60.2 , 17514 , 1559 27/02/24 , 60.25 , 60.33 , 61.10 , 59.85 , 61.1 , 25868 , 2119 26/02/24 , 61.10 , 61.23 , 61.63 , 60.96 , 61.5 , 18680 , 1636 23/02/24 , 61.45 , 61.74 , 62.24 , 61.44 , 61.7 , 21863 , 2334 22/02/24 , 61.79 , 62.02 , 62.46 , 61.59 , 62.2 , 21447 , 1481 21/02/24 , 61.94 , 61.95 , 62.22 , 61.79 , 61.8 , 12936 , 789 20/02/24 , 61.80 , 61.92 , 62.25 , 61.79 , 61.8 , 14060 , 1652 19/02/24 , 61.87 , 61.93 , 62.39 , 61.71 , 61.7 , 13841 , 2579 16/02/24 , 61.71 , 61.91 , 62.25 , 61.30 , 61.3 , 16592 , 1674 15/02/24 , 61.30 , 61.49 , 61.87 , 61.28 , 61.4 , 14780 , 3277 14/02/24 , 61.44 , 61.43 , 61.68 , 61.32 , 61.4 , 11087 , 2540 09/02/24 , 61.41 , 61.39 , 61.86 , 61.28 , 61.5 , 14062 , 4574 08/02/24 , 61.36 , 61.47 , 62.51 , 61.36 , 62.5 , 13624 , 4722 07/02/24 , 62.04 , 61.57 , 62.04 , 61.21 , 61.6 , 15843 , 1887 06/02/24 , 61.64 , 61.80 , 62.26 , 61.63 , 62.2 , 15105 , 4011 05/02/24 , 62.19 , 62.27 , 62.71 , 61.87 , 62.7 , 9302 , 2251 02/02/24 , 62.71 , 62.70 , 62.89 , 62.43 , 62.5 , 9694 , 1524 01/02/24 , 62.72 , 62.97 , 63.55 , 62.61 , 63.0 , 9936 , 1091 31/01/24 , 63.02 , 62.81 , 63.39 , 62.50 , 63.3 , 12246 , 873 30/01/24 , 63.39 , 63.30 , 63.55 , 63.04 , 63.3 , 4988 , 762 29/01/24 , 63.33 , 63.63 , 63.97 , 63.13 , 63.8 , 10331 , 937 26/01/24 , 63.89 , 63.97 , 64.48 , 63.61 , 64.4 , 14153 , 2105 25/01/24 , 64.38 , 64.38 , 64.65 , 64.08 , 64.2 , 7606 , 764 24/01/24 , 64.28 , 64.42 , 64.71 , 64.27 , 64.5 , 8174 , 797 23/01/24 , 64.58 , 64.45 , 65.01 , 64.05 , 65.0 , 12098 , 1287 22/01/24 , 65.01 , 64.11 , 65.09 , 63.83 , 64.3 , 8953 , 1487 19/01/24 , 64.33 , 64.36 , 65.32 , 64.06 , 64.5 , 10178 , 1163 18/01/24 , 64.05 , 64.70 , 66.11 , 63.19 , 65.5 , 16579 , 2022 17/01/24 , 65.57 , 65.48 , 66.34 , 65.13 , 65.9 , 13124 , 3017 16/01/24 , 65.77 , 66.32 , 67.39 , 65.63 , 66.4 , 14914 , 1815 15/01/24 , 66.45 , 65.97 , 66.47 , 65.44 , 65.4 , 10846 , 1394 12/01/24 , 65.44 , 65.44 , 65.97 , 64.87 , 64.8 , 7273 , 1035 11/01/24 , 64.87 , 65.36 , 67.13 , 64.37 , 66.9 , 26911 , 5344 10/01/24 , 66.95 , 66.67 , 67.09 , 65.97 , 66.5 , 5116 , 604 09/01/24 , 66.54 , 66.25 , 67.13 , 65.52 , 65.6 , 13788 , 1747 08/01/24 , 65.67 , 64.94 , 65.69 , 63.77 , 64.6 , 19415 , 1949 05/01/24 , 64.65 , 65.14 , 66.17 , 64.65 , 66.1 , 12122 , 1360 04/01/24 , 66.17 , 66.71 , 67.10 , 66.16 , 66.8 , 8270 , 1734 03/01/24 , 66.86 , 67.06 , 67.32 , 66.74 , 67.0 , 10656 , 2637 02/01/24 , 66.98 , 67.01 , 67.50 , 66.75 , 66.7 , 13877 , 3342 28/12/23 , 66.75 , 65.85 , 67.23 , 64.69 , 64.7 , 17761 , 2971 27/12/23 , 64.69 , 64.58 , 64.96 , 62.93 , 62.9 , 11959 , 1389 26/12/23 , 62.93 , 61.71 , 62.96 , 61.21 , 61.3 , 15232 , 1972 22/12/23 , 61.21 , 61.32 , 61.87 , 60.83 , 61.0 , 15776 , 2299 21/12/23 , 61.07 , 60.99 , 61.34 , 60.57 , 60.8 , 13106 , 1351 20/12/23 , 60.88 , 60.86 , 61.32 , 60.29 , 60.5 , 23875 , 3608 19/12/23 , 61.64 , 61.36 , 61.64 , 61.14 , 61.6 , 19285 , 2711 18/12/23 , 61.50 , 61.57 , 62.07 , 61.23 , 61.2 , 14208 , 2554 15/12/23 , 61.17 , 61.44 , 62.29 , 60.82 , 61.6 , 20783 , 2885 14/12/23 , 61.64 , 61.62 , 62.29 , 60.94 , 61.4 , 15133 , 3551 13/12/23 , 61.13 , 61.19 , 62.21 , 60.80 , 62.0 , 15497 , 1978 12/12/23 , 60.80 , 61.22 , 62.47 , 60.80 , 61.5 , 21763 , 4133 11/12/23 , 61.08 , 62.54 , 63.70 , 61.00 , 62.9 , 14081 , 3047 08/12/23 , 62.90 , 61.86 , 62.90 , 60.63 , 60.7 , 22003 , 1737 07/12/23 , 60.79 , 60.38 , 60.80 , 60.11 , 60.1 , 10920 , 1636 06/12/23 , 60.11 , 60.17 , 60.46 , 59.65 , 60.1 , 21322 , 2277 05/12/23 , 60.16 , 60.07 , 60.78 , 59.88 , 59.9 , 15898 , 3831 04/12/23 , 59.97 , 60.60 , 61.43 , 59.96 , 60.8 , 33678 , 4053 01/12/23 , 60.84 , 61.20 , 62.57 , 60.74 , 61.0 , 32414 , 4627 30/11/23 , 60.80 , 60.96 , 61.49 , 60.58 , 60.9 , 20606 , 4447 29/11/23 , 60.79 , 60.89 , 61.38 , 60.77 , 60.7 , 18912 , 2882 28/11/23 , 60.78 , 61.37 , 62.31 , 60.78 , 62.3 , 44857 , 6522 27/11/23 , 62.43 , 63.05 , 64.90 , 62.41 , 64.2 , 39520 , 5655 24/11/23 , 64.26 , 64.71 , 65.05 , 64.19 , 64.9 , 11435 , 2460 23/11/23 , 64.92 , 64.94 , 65.53 , 64.77 , 64.8 , 11804 , 1257 22/11/23 , 64.72 , 65.82 , 67.04 , 64.63 , 66.6 , 24073 , 3663 21/11/23 , 66.50 , 66.84 , 67.85 , 66.06 , 67.5 , 23477 , 3295 20/11/23 , 67.85 , 67.63 , 68.05 , 67.33 , 67.7 , 14505 , 2794 17/11/23 , 67.63 , 67.57 , 68.04 , 67.33 , 67.4 , 10637 , 1636 16/11/23 , 67.33 , 67.29 , 67.85 , 66.79 , 66.7 , 12367 , 3856 14/11/23 , 66.79 , 67.05 , 67.37 , 66.61 , 66.6 , 9264 , 1711 13/11/23 , 66.61 , 66.67 , 66.90 , 66.50 , 66.6 , 8118 , 2021 10/11/23 , 66.65 , 67.07 , 67.75 , 66.59 , 66.5 , 10307 , 3062 09/11/23 , 66.57 , 66.90 , 67.48 , 66.54 , 67.4 , 11100 , 2596 08/11/23 , 66.85 , 67.16 , 67.63 , 66.85 , 67.1 , 7960 , 2097 07/11/23 , 67.14 , 67.24 , 67.78 , 66.85 , 66.8 , 8397 , 1849 06/11/23 , 66.84 , 67.00 , 67.48 , 66.82 , 67.0 , 11681 , 2577 03/11/23 , 66.98 , 66.98 , 67.33 , 66.87 , 66.9 , 13296 , 2946 01/11/23 , 66.98 , 67.78 , 68.53 , 66.89 , 67.4 , 10712 , 1322 31/10/23 , 67.49 , 68.00 , 68.53 , 67.45 , 67.7 , 12099 , 1369 30/10/23 , 67.52 , 67.51 , 67.70 , 66.98 , 67.6 , 11045 , 792 27/10/23 , 67.11 , 67.37 , 67.88 , 66.98 , 66.9 , 9761 , 2969 26/10/23 , 66.94 , 67.53 , 68.11 , 66.89 , 67.9 , 18611 , 3467 25/10/23 , 67.96 , 68.16 , 68.52 , 67.86 , 68.4 , 12291 , 903 24/10/23 , 68.40 , 68.46 , 69.49 , 68.16 , 68.9 , 9944 , 898 23/10/23 , 68.84 , 68.78 , 69.82 , 68.45 , 69.4 , 15008 , 1787 20/10/23 , 69.43 , 69.75 , 70.29 , 69.28 , 70.1 , 10779 , 1665 19/10/23 , 69.62 , 70.22 , 71.03 , 69.62 , 70.8 , 13604 , 1652 18/10/23 , 70.22 , 70.17 , 70.56 , 69.91 , 70.2 , 11610 , 1069 17/10/23 , 70.34 , 70.41 , 70.83 , 70.02 , 70.6 , 19061 , 1817 16/10/23 , 70.64 , 70.89 , 71.25 , 70.61 , 70.7 , 8957 , 2322 13/10/23 , 70.56 , 70.50 , 70.98 , 69.83 , 69.8 , 8310 , 1617 11/10/23 , 69.81 , 69.80 , 70.34 , 69.62 , 70.2 , 18363 , 3540 10/10/23 , 70.22 , 70.20 , 70.73 , 69.78 , 70.7 , 12973 , 3756 09/10/23 , 70.73 , 70.65 , 71.09 , 70.28 , 70.2 , 5707 , 1198 06/10/23 , 70.28 , 70.56 , 71.47 , 70.26 , 70.7 , 10815 , 1442 05/10/23 , 70.76 , 71.13 , 72.02 , 70.54 , 70.8 , 7331 , 1400 04/10/23 , 70.76 , 70.83 , 71.24 , 70.57 , 70.7 , 6732 , 1267 03/10/23 , 70.76 , 71.09 , 72.49 , 70.43 , 71.1 , 14344 , 1529 02/10/23 , 71.16 , 70.75 , 71.41 , 70.17 , 70.8 , 12602 , 1794 29/09/23 , 70.76 , 70.59 , 71.09 , 70.04 , 70.1 , 10912 , 900 28/09/23 , 70.03 , 70.19 , 70.43 , 69.79 , 70.2 , 7333 , 1835 27/09/23 , 69.63 , 70.05 , 71.98 , 69.22 , 71.1 , 25328 , 3069 26/09/23 , 71.13 , 70.80 , 71.18 , 70.44 , 71.1 , 16558 , 1556 25/09/23 , 71.19 , 71.08 , 71.94 , 70.51 , 71.2 , 20095 , 3693 22/09/23 , 71.15 , 71.40 , 72.08 , 71.04 , 71.8 , 14296 , 2594 21/09/23 , 71.82 , 72.25 , 73.05 , 71.28 , 73.0 , 10669 , 1340 20/09/23 , 73.05 , 72.48 , 73.12 , 72.05 , 73.1 , 10988 , 3109 19/09/23 , 72.04 , 71.91 , 73.08 , 71.15 , 71.1 , 15477 , 1407 18/09/23 , 71.15 , 71.42 , 71.90 , 71.01 , 71.3 , 21078 , 1941 15/09/23 , 71.13 , 71.36 , 71.90 , 70.72 , 71.9 , 14125 , 3582 14/09/23 , 71.90 , 71.99 , 72.27 , 71.74 , 72.0 , 5965 , 683 13/09/23 , 71.95 , 71.91 , 72.39 , 71.50 , 72.3 , 10704 , 1166 12/09/23 , 72.11 , 72.07 , 72.69 , 71.73 , 72.1 , 12085 , 1156 11/09/23 , 71.71 , 72.57 , 74.02 , 71.55 , 73.5 , 14533 , 1972 08/09/23 , 73.20 , 73.42 , 73.88 , 72.77 , 72.7 , 7165 , 936 06/09/23 , 72.71 , 72.95 , 73.12 , 72.70 , 72.8 , 8086 , 731 05/09/23 , 72.92 , 72.68 , 73.03 , 72.41 , 72.4 , 5820 , 837 04/09/23 , 72.23 , 72.12 , 72.42 , 71.25 , 71.2 , 8153 , 939 01/09/23 , 71.25 , 70.84 , 71.50 , 69.88 , 69.8 , 10192 , 1181 31/08/23 , 70.28 , 70.62 , 70.81 , 69.88 , 70.8 , 11506 , 1237 30/08/23 , 70.81 , 70.65 , 70.84 , 70.32 , 70.6 , 12046 , 1939 29/08/23 , 70.81 , 70.82 , 71.65 , 69.79 , 71.3 , 17440 , 3052 28/08/23 , 71.25 , 71.68 , 72.48 , 71.25 , 71.8 , 11530 , 1301 25/08/23 , 71.71 , 72.12 , 73.12 , 71.44 , 72.5 , 16365 , 2424 24/08/23 , 72.53 , 72.59 , 73.26 , 72.23 , 72.4 , 8532 , 1112 23/08/23 , 72.42 , 72.72 , 73.12 , 72.35 , 72.8 , 7752 , 868 22/08/23 , 72.81 , 72.95 , 73.67 , 72.71 , 73.2 , 10371 , 2217 21/08/23 , 73.68 , 73.41 , 74.15 , 73.01 , 73.6 , 10402 , 1434 18/08/23 , 73.43 , 74.03 , 74.82 , 73.20 , 74.3 , 11267 , 1317 17/08/23 , 74.01 , 74.63 , 74.97 , 74.01 , 74.8 , 9180 , 1132 16/08/23 , 74.80 , 73.93 , 74.80 , 73.03 , 73.8 , 10995 , 1115 15/08/23 , 73.84 , 73.64 , 74.16 , 73.03 , 73.0 , 7648 , 972 14/08/23 , 73.03 , 73.10 , 73.57 , 72.34 , 72.5 , 10396 , 1133 11/08/23 , 72.37 , 72.46 , 72.94 , 72.15 , 72.3 , 12136 , 814 10/08/23 , 72.39 , 72.32 , 72.87 , 71.97 , 72.3 , 14048 , 1147 09/08/23 , 72.34 , 72.31 , 72.93 , 71.94 , 72.6 , 13298 , 2817 08/08/23 , 72.65 , 72.53 , 73.10 , 72.11 , 73.0 , 17701 , 2537 07/08/23 , 72.85 , 72.86 , 73.10 , 72.58 , 73.1 , 18327 , 2211 04/08/23 , 73.10 , 73.30 , 74.12 , 72.73 , 73.5 , 24436 , 2596 03/08/23 , 73.54 , 73.84 , 74.97 , 73.37 , 74.7 , 19420 , 2352 02/08/23 , 74.34 , 74.44 , 75.20 , 73.79 , 75.1 , 14391 , 1501 01/08/23 , 75.13 , 74.80 , 75.20 , 74.18 , 75.2 , 8069 , 2153 31/07/23 , 75.61 , 74.47 , 75.62 , 73.66 , 73.7 , 12969 , 1892 28/07/23 , 73.96 , 73.37 , 74.15 , 72.82 , 72.9 , 19892 , 1799 27/07/23 , 72.94 , 73.18 , 74.08 , 72.25 , 73.8 , 24444 , 6063 26/07/23 , 74.08 , 74.10 , 74.73 , 73.61 , 74.3 , 19030 , 1830 25/07/23 , 75.28 , 74.74 , 75.49 , 73.96 , 75.4 , 17562 , 1774 24/07/23 , 75.40 , 75.27 , 75.63 , 74.97 , 75.5 , 12395 , 954 21/07/23 , 75.63 , 75.84 , 76.96 , 74.97 , 76.6 , 19233 , 1356 20/07/23 , 76.64 , 76.59 , 77.72 , 75.87 , 77.6 , 11082 , 1056 19/07/23 , 77.96 , 77.64 , 78.15 , 76.81 , 76.8 , 12192 , 999 18/07/23 , 77.32 , 77.32 , 77.75 , 76.83 , 77.1 , 11981 , 1032 17/07/23 , 77.13 , 77.03 , 77.26 , 76.81 , 77.0 , 9633 , 847 14/07/23 , 77.04 , 76.64 , 77.05 , 76.21 , 76.2 , 6743 , 775 13/07/23 , 76.27 , 76.12 , 76.35 , 75.47 , 75.9 , 7041 , 1026 12/07/23 , 75.98 , 75.57 , 75.98 , 75.12 , 75.1 , 9576 , 963 11/07/23 , 75.19 , 75.01 , 75.22 , 74.47 , 74.4 , 4690 , 793 10/07/23 , 74.43 , 74.98 , 75.84 , 74.20 , 75.4 , 13111 , 1221 07/07/23 , 75.38 , 75.61 , 75.98 , 75.13 , 75.5 , 12263 , 1485 06/07/23 , 75.54 , 75.26 , 75.84 , 74.54 , 74.5 , 8844 , 909 05/07/23 , 74.54 , 74.34 , 75.19 , 73.45 , 73.4 , 8077 , 952 04/07/23 , 73.43 , 73.35 , 73.83 , 73.04 , 73.1 , 13474 , 1307 03/07/23 , 73.10 , 73.05 , 73.57 , 72.50 , 73.5 , 20481 , 1632 30/06/23 , 72.78 , 73.26 , 75.78 , 71.96 , 75.1 , 41727 , 5233 29/06/23 , 75.15 , 75.26 , 75.87 , 74.96 , 75.2 , 15592 , 1412 28/06/23 , 75.83 , 75.27 , 75.83 , 74.59 , 75.0 , 10830 , 1421 27/06/23 , 74.97 , 74.83 , 75.19 , 74.09 , 74.5 , 9681 , 1075 26/06/23 , 74.54 , 74.58 , 75.19 , 74.08 , 74.7 , 10964 , 1136 23/06/23 , 75.19 , 74.31 , 75.19 , 73.97 , 73.9 , 6662 , 562 22/06/23 , 74.01 , 74.22 , 75.07 , 73.85 , 74.8 , 7091 , 2005 21/06/23 , 74.82 , 74.34 , 74.82 , 72.91 , 74.7 , 20814 , 3970 20/06/23 , 75.87 , 75.77 , 75.93 , 75.03 , 75.5 , 7758 , 1063 19/06/23 , 75.54 , 75.46 , 75.85 , 75.01 , 75.0 , 10236 , 870 16/06/23 , 75.01 , 74.77 , 75.01 , 74.17 , 74.1 , 15979 , 2397 15/06/23 , 73.97 , 74.02 , 74.52 , 73.52 , 73.5 , 19243 , 2985 14/06/23 , 73.48 , 73.40 , 73.72 , 73.03 , 73.2 , 5470 , 603 13/06/23 , 73.22 , 73.16 , 73.97 , 72.07 , 72.5 , 10315 , 1235 12/06/23 , 72.42 , 72.30 , 73.02 , 71.51 , 71.5 , 11709 , 1173 09/06/23 , 71.52 , 71.41 , 71.99 , 71.04 , 71.2 , 13529 , 1249 07/06/23 , 71.21 , 70.92 , 71.28 , 70.52 , 70.5 , 13067 , 1636 06/06/23 , 70.63 , 70.84 , 71.22 , 70.49 , 70.8 , 10655 , 1200 05/06/23 , 71.00 , 70.84 , 71.40 , 70.17 , 70.2 , 9781 , 1916 02/06/23 , 70.31 , 70.26 , 70.59 , 69.84 , 70.4 , 15176 , 1480 01/06/23 , 70.54 , 70.42 , 71.00 , 69.85 , 69.8 , 8631 , 927 31/05/23 , 69.97 , 70.04 , 71.15 , 69.26 , 70.2 , 18989 , 2707 30/05/23 , 70.09 , 70.87 , 72.14 , 69.93 , 71.5 , 16080 , 2514 29/05/23 , 71.41 , 71.54 , 72.66 , 70.67 , 72.6 , 11079 , 1503 26/05/23 , 72.20 , 72.15 , 72.65 , 71.42 , 72.6 , 10169 , 1164 25/05/23 , 72.66 , 71.82 , 72.68 , 71.12 , 71.1 , 13535 , 1683 24/05/23 , 71.38 , 71.93 , 72.84 , 71.21 , 72.7 , 12316 , 2263 23/05/23 , 72.76 , 72.89 , 74.21 , 71.93 , 72.2 , 14786 , 1510 22/05/23 , 72.20 , 72.34 , 72.88 , 71.81 , 72.2 , 7807 , 838 19/05/23 , 71.98 , 72.33 , 73.21 , 71.44 , 72.8 , 10062 , 2043 18/05/23 , 72.46 , 72.89 , 73.93 , 72.41 , 73.0 , 25831 , 1238 17/05/23 , 72.92 , 72.73 , 73.13 , 72.37 , 73.1 , 6840 , 1058 16/05/23 , 72.25 , 72.48 , 73.07 , 72.16 , 73.0 , 14268 , 2257 15/05/23 , 72.57 , 72.61 , 73.12 , 72.29 , 72.7 , 16567 , 2445 12/05/23 , 73.13 , 73.17 , 73.94 , 72.51 , 73.9 , 8254 , 1050 11/05/23 , 73.16 , 72.99 , 74.30 , 72.14 , 74.0 , 15548 , 1858 10/05/23 , 73.40 , 73.71 , 75.12 , 72.68 , 73.0 , 12554 , 1486 09/05/23 , 73.02 , 73.57 , 75.03 , 72.88 , 73.3 , 9810 , 722 08/05/23 , 72.82 , 72.79 , 73.37 , 71.77 , 72.1 , 11003 , 869 05/05/23 , 72.14 , 72.31 , 73.13 , 71.60 , 72.7 , 7144 , 774 04/05/23 , 72.75 , 71.71 , 73.31 , 70.02 , 71.1 , 17340 , 1169 03/05/23 , 70.96 , 71.27 , 71.99 , 70.50 , 71.1 , 25137 , 2296 02/05/23 , 70.89 , 71.01 , 71.59 , 70.50 , 70.5 , 20233 , 2315 28/04/23 , 70.50 , 69.29 , 70.70 , 68.05 , 68.0 , 12425 , 1345 27/04/23 , 68.04 , 67.81 , 68.66 , 67.50 , 68.6 , 9028 , 1032 26/04/23 , 67.50 , 68.80 , 69.97 , 67.29 , 68.7 , 23587 , 1875 25/04/23 , 68.61 , 69.44 , 70.78 , 68.61 , 70.3 , 10950 , 1580 24/04/23 , 70.30 , 70.68 , 71.92 , 70.12 , 70.5 , 10824 , 879 20/04/23 , 70.10 , 69.85 , 70.15 , 69.59 , 69.6 , 6350 , 904 19/04/23 , 69.38 , 69.60 , 70.05 , 69.38 , 69.5 , 6872 , 560 18/04/23 , 69.28 , 70.58 , 71.69 , 69.28 , 70.9 , 10237 , 979 17/04/23 , 70.91 , 70.30 , 70.99 , 69.36 , 69.3 , 13497 , 975 14/04/23 , 69.32 , 68.89 , 70.15 , 67.48 , 68.8 , 15027 , 1131 13/04/23 , 68.82 , 68.57 , 69.18 , 67.42 , 67.4 , 8181 , 770 12/04/23 , 67.85 , 67.32 , 67.97 , 66.25 , 66.6 , 8598 , 670 11/04/23 , 66.65 , 66.32 , 66.99 , 65.09 , 65.2 , 11933 , 947 10/04/23 , 65.28 , 64.98 , 65.28 , 64.57 , 64.5 , 11861 , 1281 06/04/23 , 64.57 , 64.43 , 64.69 , 64.31 , 64.6 , 11088 , 1158 05/04/23 , 64.63 , 64.44 , 64.95 , 64.02 , 64.9 , 11450 , 1067 04/04/23 , 64.95 , 65.20 , 66.01 , 64.80 , 66.0 , 11306 , 1035 03/04/23 , 66.01 , 66.05 , 66.71 , 65.44 , 66.2 , 9361 , 909 31/03/23 , 66.25 , 65.30 , 66.25 , 64.29 , 64.3 , 14874 , 3500 30/03/23 , 64.31 , 64.06 , 64.66 , 63.84 , 63.8 , 21763 , 2478 29/03/23 , 63.81 , 64.12 , 64.66 , 63.71 , 64.6 , 12405 , 1764 28/03/23 , 64.68 , 64.69 , 65.19 , 64.29 , 65.1 , 19015 , 2027 27/03/23 , 65.16 , 65.29 , 66.16 , 65.01 , 65.4 , 12186 , 1657 24/03/23 , 65.43 , 65.88 , 66.23 , 65.29 , 66.0 , 7391 , 1203 23/03/23 , 66.01 , 65.45 , 66.05 , 65.24 , 65.3 , 5462 , 653 22/03/23 , 65.19 , 65.35 , 66.12 , 64.85 , 65.6 , 9383 , 888 21/03/23 , 65.56 , 66.08 , 66.87 , 65.41 , 66.2 , 17636 , 1341 20/03/23 , 66.89 , 66.43 , 66.91 , 65.71 , 66.4 , 7794 , 1108 17/03/23 , 66.41 , 66.34 , 66.67 , 65.61 , 65.6 , 7315 , 711 16/03/23 , 65.59 , 66.18 , 66.56 , 65.52 , 66.3 , 8867 , 1561 15/03/23 , 66.38 , 66.31 , 66.68 , 65.97 , 66.5 , 9900 , 951 14/03/23 , 65.80 , 65.76 , 66.65 , 65.23 , 65.4 , 10341 , 1135 13/03/23 , 65.40 , 65.54 , 65.99 , 65.05 , 65.4 , 8627 , 1004 10/03/23 , 65.44 , 65.77 , 66.34 , 65.27 , 65.8 , 10334 , 925 09/03/23 , 65.83 , 66.20 , 66.67 , 65.65 , 66.1 , 10010 , 899 08/03/23 , 66.16 , 66.26 , 66.43 , 65.79 , 66.3 , 12455 , 1168 07/03/23 , 66.43 , 66.33 , 66.67 , 65.79 , 65.7 , 9763 , 1257 06/03/23 , 65.79 , 66.37 , 67.15 , 65.52 , 67.1 , 11359 , 1106 03/03/23 , 67.16 , 65.75 , 67.16 , 65.05 , 65.6 , 9537 , 1077 02/03/23 , 65.05 , 65.03 , 65.54 , 64.45 , 64.4 , 12495 , 1189 01/03/23 , 64.14 , 64.82 , 67.02 , 64.07 , 65.9 , 44183 , 5095 28/02/23 , 65.97 , 67.29 , 67.91 , 64.72 , 67.3 , 16887 , 1420 27/02/23 , 67.38 , 67.54 , 67.87 , 67.17 , 67.4 , 11743 , 1154 24/02/23 , 67.41 , 67.24 , 67.50 , 66.89 , 66.8 , 12209 , 1069 23/02/23 , 66.89 , 67.31 , 67.82 , 66.77 , 67.5 , 14362 , 1689 22/02/23 , 67.47 , 67.41 , 67.94 , 67.07 , 67.4 , 10597 , 1510 17/02/23 , 67.99 , 67.96 , 68.44 , 67.43 , 67.6 , 8386 , 873 16/02/23 , 67.62 , 67.49 , 68.44 , 67.17 , 67.8 , 12026 , 1630 15/02/23 , 67.89 , 67.73 , 68.80 , 67.23 , 67.3 , 15620 , 1311 14/02/23 , 67.23 , 67.14 , 67.56 , 66.77 , 66.7 , 10120 , 2055 13/02/23 , 66.80 , 66.88 , 67.23 , 66.59 , 66.9 , 9956 , 1021 10/02/23 , 66.93 , 66.84 , 67.05 , 66.53 , 67.0 , 11162 , 1117 09/02/23 , 67.32 , 67.45 , 67.80 , 66.90 , 67.7 , 9219 , 1552 08/02/23 , 67.71 , 67.70 , 67.97 , 67.36 , 67.7 , 7052 , 815 07/02/23 , 67.69 , 68.24 , 68.63 , 67.66 , 68.5 , 7609 , 1098 06/02/23 , 68.18 , 68.40 , 69.01 , 68.07 , 68.4 , 9208 , 966 03/02/23 , 68.47 , 68.30 , 69.07 , 67.66 , 68.8 , 11322 , 1024 02/02/23 , 69.07 , 68.85 , 69.08 , 68.32 , 68.8 , 6630 , 818 01/02/23 , 69.08 , 69.22 , 69.81 , 68.35 , 69.2 , 8333 , 1232 31/01/23 , 69.22 , 68.69 , 69.81 , 67.37 , 67.5 , 18398 , 2003 30/01/23 , 67.32 , 67.48 , 69.51 , 66.53 , 68.8 , 36968 , 8872 27/01/23 , 68.75 , 68.95 , 69.22 , 68.49 , 69.2 , 13325 , 1558 26/01/23 , 69.22 , 68.70 , 69.22 , 68.41 , 68.8 , 18277 , 4411 25/01/23 , 68.80 , 68.84 , 69.22 , 68.49 , 69.0 , 16486 , 3720 24/01/23 , 69.00 , 68.88 , 69.54 , 68.73 , 69.1 , 11418 , 1574 23/01/23 , 69.00 , 69.22 , 70.55 , 68.82 , 69.4 , 18997 , 2914 20/01/23 , 69.44 , 70.24 , 71.11 , 69.16 , 69.7 , 24359 , 2276 19/01/23 , 69.57 , 70.99 , 72.61 , 69.22 , 72.1 , 24507 , 2779 18/01/23 , 72.01 , 72.09 , 72.66 , 71.76 , 72.6 , 16129 , 998 17/01/23 , 72.68 , 72.45 , 73.01 , 71.64 , 72.6 , 31974 , 4111 16/01/23 , 73.01 , 72.02 , 73.01 , 71.10 , 71.3 , 14809 , 1152 13/01/23 , 71.33 , 72.11 , 73.03 , 71.33 , 71.3 , 22495 , 4182 12/01/23 , 71.33 , 71.72 , 72.28 , 71.33 , 72.2 , 10094 , 903 11/01/23 , 72.37 , 72.04 , 72.37 , 71.29 , 71.6 , 21078 , 2203 10/01/23 , 71.61 , 71.60 , 72.18 , 71.30 , 72.1 , 9082 , 1158 09/01/23 , 72.23 , 71.35 , 72.23 , 70.66 , 71.1 , 9625 , 823 06/01/23 , 71.19 , 71.11 , 71.45 , 70.57 , 71.4 , 8227 , 923 05/01/23 , 71.46 , 70.99 , 71.46 , 70.56 , 71.2 , 8369 , 978 04/01/23 , 71.38 , 71.38 , 72.22 , 70.48 , 72.2 , 9350 , 711 03/01/23 , 72.11 , 71.96 , 72.28 , 71.62 , 71.8 , 6919 , 753 02/01/23 , 71.89 , 71.88 , 72.35 , 70.87 , 72.0 , 8202 , 1196 29/12/22 , 72.01 , 72.11 , 73.49 , 71.34 , 72.1 , 9688 , 740 28/12/22 , 72.08 , 71.80 , 73.52 , 70.48 , 70.4 , 18005 , 2325 27/12/22 , 70.49 , 70.73 , 71.69 , 70.15 , 70.4 , 9610 , 725 26/12/22 , 70.47 , 70.80 , 71.92 , 69.10 , 69.1 , 8305 , 1060 23/12/22 , 69.09 , 68.46 , 69.65 , 67.63 , 67.6 , 8835 , 1199 22/12/22 , 67.62 , 67.50 , 68.23 , 67.05 , 67.0 , 17151 , 962 21/12/22 , 67.00 , 67.55 , 69.73 , 66.84 , 68.4 , 24183 , 6409 20/12/22 , 68.41 , 68.26 , 68.99 , 67.38 , 68.9 , 20079 , 2994 19/12/22 , 68.38 , 68.36 , 69.02 , 67.84 , 68.3 , 15292 , 1343 16/12/22 , 68.38 , 68.52 , 69.62 , 68.35 , 69.6 , 12880 , 1616 15/12/22 , 68.35 , 69.27 , 70.58 , 68.29 , 70.1 , 15412 , 1456 14/12/22 , 70.13 , 70.03 , 70.57 , 69.53 , 70.2 , 11072 , 961 13/12/22 , 70.22 , 69.60 , 70.61 , 68.88 , 70.2 , 25843 , 3355 12/12/22 , 70.22 , 70.10 , 70.22 , 69.81 , 69.8 , 12079 , 1586 09/12/22 , 69.80 , 69.71 , 70.06 , 69.18 , 69.8 , 7433 , 611 08/12/22 , 69.81 , 69.68 , 70.20 , 69.18 , 69.9 , 11140 , 805 07/12/22 , 70.22 , 69.68 , 70.22 , 69.06 , 69.2 , 6137 , 697 06/12/22 , 68.88 , 68.87 , 69.89 , 68.38 , 69.0 , 8409 , 1041 05/12/22 , 69.01 , 68.27 , 69.03 , 67.61 , 67.8 , 12221 , 1431 02/12/22 , 67.83 , 67.63 , 68.14 , 67.39 , 67.4 , 12597 , 1180 01/12/22 , 67.48 , 67.48 , 68.23 , 66.74 , 67.3 , 22205 , 3520 30/11/22 , 67.26 , 67.03 , 67.44 , 66.30 , 66.3 , 15518 , 1658 29/11/22 , 66.30 , 66.94 , 68.13 , 66.25 , 68.1 , 21810 , 1662 28/11/22 , 66.89 , 67.71 , 68.35 , 66.89 , 67.6 , 18929 , 1390 25/11/22 , 67.69 , 67.67 , 68.20 , 67.45 , 68.2 , 12527 , 1238 24/11/22 , 68.22 , 67.78 , 68.28 , 67.37 , 67.4 , 6806 , 646 23/11/22 , 66.98 , 67.77 , 69.03 , 66.84 , 68.1 , 20263 , 1888 22/11/22 , 68.15 , 69.22 , 70.81 , 67.64 , 70.2 , 23414 , 2647 21/11/22 , 69.35 , 70.76 , 71.89 , 69.35 , 71.3 , 22025 , 1186 18/11/22 , 71.43 , 71.48 , 72.00 , 71.18 , 71.3 , 15858 , 1067 17/11/22 , 71.38 , 71.57 , 72.56 , 70.94 , 72.2 , 17757 , 1291 16/11/22 , 72.20 , 72.61 , 73.68 , 72.20 , 73.2 , 20186 , 2087 14/11/22 , 73.26 , 72.97 , 73.56 , 72.18 , 72.1 , 16251 , 1113 11/11/22 , 72.18 , 72.13 , 72.68 , 71.95 , 72.2 , 11488 , 1000 10/11/22 , 72.24 , 72.48 , 72.61 , 72.24 , 72.5 , 9376 , 929 09/11/22 , 72.57 , 72.48 , 72.69 , 72.24 , 72.6 , 14291 , 2644 08/11/22 , 72.44 , 72.59 , 72.93 , 72.27 , 72.7 , 12215 , 1169 07/11/22 , 72.70 , 72.76 , 73.17 , 72.57 , 72.8 , 10959 , 1149 04/11/22 , 72.92 , 73.08 , 73.73 , 72.50 , 73.3 , 20242 , 1442 03/11/22 , 73.01 , 73.29 , 73.62 , 73.01 , 73.2 , 10006 , 1117 01/11/22 , 72.95 , 73.34 , 74.02 , 72.73 , 73.4 , 14942 , 1284 31/10/22 , 73.45 , 73.51 , 73.74 , 73.31 , 73.7 , 11222 , 1820 28/10/22 , 73.75 , 73.78 , 74.31 , 73.66 , 74.1 , 8582 , 1028 27/10/22 , 73.75 , 73.74 , 74.30 , 73.40 , 73.4 , 8687 , 1134 26/10/22 , 73.40 , 73.94 , 74.78 , 73.40 , 74.6 , 17497 , 2209 25/10/22 , 74.68 , 74.77 , 75.15 , 74.07 , 74.2 , 13958 , 1673 24/10/22 , 73.74 , 74.51 , 74.99 , 73.71 , 74.7 , 16106 , 1673 21/10/22 , 74.55 , 74.68 , 74.97 , 74.42 , 74.9 , 12237 , 969 20/10/22 , 74.31 , 74.50 , 75.27 , 74.04 , 74.3 , 12649 , 831 19/10/22 , 74.35 , 74.59 , 75.27 , 74.22 , 74.2 , 14455 , 966 18/10/22 , 74.23 , 74.38 , 74.84 , 73.99 , 74.5 , 17786 , 1209 17/10/22 , 74.55 , 74.32 , 74.55 , 73.97 , 74.2 , 11007 , 1256 14/10/22 , 73.83 , 73.98 , 74.51 , 73.81 , 74.3 , 23628 , 1306 13/10/22 , 73.91 , 74.06 , 74.47 , 73.71 , 73.8 , 8887 , 937 11/10/22 , 73.81 , 74.28 , 75.06 , 73.76 , 74.4 , 16548 , 1601 10/10/22 , 74.32 , 74.61 , 75.12 , 73.89 , 74.3 , 20940 , 1391 07/10/22 , 74.31 , 74.64 , 75.23 , 74.04 , 75.1 , 15200 , 2273 06/10/22 , 74.91 , 74.97 , 75.23 , 74.21 , 75.0 , 10772 , 791 05/10/22 , 75.07 , 74.99 , 75.23 , 74.55 , 74.5 , 10483 , 752 04/10/22 , 74.55 , 74.53 , 74.83 , 74.20 , 74.3 , 8980 , 694 03/10/22 , 74.28 , 74.20 , 74.35 , 74.00 , 74.2 , 13631 , 1203 30/09/22 , 74.16 , 73.88 , 74.20 , 73.09 , 73.0 , 11590 , 808 29/09/22 , 73.56 , 73.87 , 74.20 , 73.45 , 73.9 , 19463 , 1775 28/09/22 , 73.91 , 74.08 , 74.31 , 73.83 , 74.2 , 6440 , 629 27/09/22 , 74.26 , 74.20 , 74.38 , 73.90 , 74.1 , 8438 , 1155 26/09/22 , 74.12 , 74.46 , 74.94 , 73.83 , 74.9 , 18727 , 1389 23/09/22 , 74.94 , 74.60 , 74.94 , 74.38 , 74.4 , 13384 , 1098 22/09/22 , 74.55 , 74.65 , 75.02 , 74.21 , 74.5 , 17486 , 1118 21/09/22 , 74.53 , 74.71 , 75.12 , 74.31 , 74.9 , 16131 , 1502 20/09/22 , 74.98 , 74.97 , 75.13 , 74.66 , 74.9 , 8314 , 894 19/09/22 , 74.95 , 74.91 , 75.35 , 74.44 , 74.5 , 11804 , 1287 16/09/22 , 74.30 , 74.43 , 75.35 , 73.71 , 74.9 , 20347 , 3295 15/09/22 , 74.83 , 74.61 , 74.89 , 74.20 , 74.4 , 11190 , 897 14/09/22 , 74.19 , 74.17 , 74.65 , 73.23 , 74.4 , 11444 , 968 13/09/22 , 74.42 , 74.49 , 74.99 , 73.96 , 74.1 , 11651 , 944 12/09/22 , 74.11 , 73.83 , 74.24 , 73.21 , 73.2 , 13762 , 844 09/09/22 , 73.23 , 73.24 , 73.51 , 73.02 , 73.2 , 15110 , 1471 08/09/22 , 73.22 , 73.34 , 73.93 , 72.69 , 73.5 , 12748 , 1291 06/09/22 , 73.57 , 73.90 , 74.26 , 73.54 , 73.8 , 12227 , 1739 05/09/22 , 73.54 , 73.29 , 74.45 , 72.84 , 73.5 , 18209 , 3046 02/09/22 , 73.23 , 73.38 , 74.49 , 72.85 , 73.1 , 18018 , 1809 01/09/22 , 72.83 , 72.85 , 73.23 , 72.13 , 72.9 , 13301 , 2100 31/08/22 , 72.98 , 73.31 , 73.93 , 72.76 , 73.4 , 11832 , 1185 30/08/22 , 73.23 , 73.02 , 74.29 , 72.39 , 73.6 , 10660 , 1508 29/08/22 , 73.66 , 72.74 , 74.37 , 72.17 , 72.5 , 23808 , 2879 26/08/22 , 72.53 , 71.90 , 72.53 , 70.63 , 71.9 , 8863 , 942 25/08/22 , 71.60 , 71.93 , 72.60 , 71.24 , 72.4 , 15548 , 1508 24/08/22 , 72.49 , 72.30 , 72.49 , 71.57 , 71.5 , 10537 , 890 23/08/22 , 71.45 , 71.23 , 71.45 , 70.87 , 71.3 , 14839 , 865 22/08/22 , 70.89 , 70.91 , 71.38 , 70.64 , 70.6 , 13430 , 1129 19/08/22 , 70.64 , 70.64 , 70.89 , 70.09 , 70.0 , 8730 , 1124 18/08/22 , 69.86 , 70.26 , 70.67 , 69.80 , 70.1 , 22741 , 2458 17/08/22 , 69.65 , 70.19 , 71.16 , 69.38 , 71.1 , 27044 , 2801 16/08/22 , 71.16 , 70.99 , 71.72 , 70.65 , 70.7 , 17515 , 1269 15/08/22 , 70.61 , 70.37 , 70.63 , 69.76 , 69.7 , 13644 , 1591 12/08/22 , 69.73 , 69.80 , 70.13 , 69.32 , 69.3 , 21569 , 2199 11/08/22 , 69.32 , 69.76 , 70.52 , 68.98 , 70.3 , 20018 , 2337 10/08/22 , 70.30 , 70.42 , 70.75 , 69.82 , 69.8 , 10066 , 824 09/08/22 , 69.86 , 69.84 , 70.06 , 69.51 , 69.5 , 10190 , 1099 08/08/22 , 69.51 , 69.21 , 69.51 , 68.73 , 68.7 , 11065 , 899 05/08/22 , 68.58 , 68.63 , 68.87 , 68.26 , 68.8 , 9090 , 722 04/08/22 , 68.86 , 68.37 , 68.86 , 67.60 , 67.7 , 14248 , 1395 03/08/22 , 67.51 , 67.34 , 67.79 , 66.24 , 66.5 , 10791 , 791 02/08/22 , 66.19 , 66.28 , 67.35 , 66.01 , 66.0 , 8937 , 1632 01/08/22 , 65.99 , 65.92 , 66.42 , 65.51 , 65.5 , 16606 , 1974 29/07/22 , 65.99 , 65.80 , 65.99 , 65.31 , 65.7 , 24197 , 3644 28/07/22 , 65.70 , 65.49 , 65.77 , 65.31 , 65.7 , 15019 , 1882 27/07/22 , 65.77 , 66.08 , 66.42 , 65.74 , 66.4 , 15563 , 1212 26/07/22 , 66.43 , 66.52 , 67.10 , 66.39 , 66.4 , 10215 , 2313 25/07/22 , 66.39 , 66.74 , 67.42 , 66.39 , 67.0 , 14343 , 1790 22/07/22 , 67.00 , 66.63 , 67.36 , 66.51 , 66.7 , 8917 , 1527 21/07/22 , 66.74 , 66.71 , 67.46 , 66.04 , 66.7 , 14060 , 1430 20/07/22 , 66.74 , 67.10 , 67.76 , 66.74 , 67.3 , 15082 , 1993 19/07/22 , 66.92 , 67.53 , 67.98 , 66.89 , 67.7 , 14556 , 1413 18/07/22 , 67.78 , 67.79 , 68.37 , 67.49 , 67.6 , 10615 , 899 15/07/22 , 67.61 , 67.58 , 67.61 , 67.19 , 67.4 , 9885 , 748 14/07/22 , 67.63 , 67.37 , 67.63 , 66.89 , 66.8 , 7683 , 787 13/07/22 , 66.89 , 66.39 , 67.25 , 65.99 , 66.1 , 17159 , 1195 12/07/22 , 65.97 , 66.47 , 67.29 , 65.77 , 66.6 , 17019 , 1491 11/07/22 , 66.69 , 66.73 , 67.59 , 66.13 , 66.3 , 15608 , 1259 08/07/22 , 66.48 , 66.72 , 66.88 , 66.36 , 66.3 , 12264 , 1208 07/07/22 , 66.31 , 66.80 , 67.42 , 66.31 , 66.7 , 14244 , 1766 06/07/22 , 66.84 , 66.91 , 67.03 , 66.78 , 67.0 , 9074 , 855 05/07/22 , 66.99 , 67.29 , 67.63 , 66.99 , 67.4 , 8759 , 1266 04/07/22 , 67.45 , 67.22 , 67.72 , 66.87 , 67.4 , 11542 , 1496 01/07/22 , 67.39 , 67.66 , 68.06 , 67.29 , 68.0 , 12498 , 1544 30/06/22 , 68.09 , 68.07 , 68.16 , 67.90 , 68.0 , 10852 , 896 29/06/22 , 68.05 , 68.25 , 69.41 , 67.98 , 68.1 , 13813 , 1062 28/06/22 , 67.98 , 67.83 , 68.37 , 67.31 , 67.3 , 13928 , 1188 27/06/22 , 67.22 , 67.48 , 68.30 , 66.87 , 67.6 , 24988 , 1427 24/06/22 , 67.60 , 67.61 , 67.91 , 67.45 , 67.5 , 14598 , 1330 23/06/22 , 67.49 , 67.54 , 68.49 , 66.88 , 68.3 , 36371 , 2321 22/06/22 , 69.08 , 69.49 , 70.33 , 69.08 , 70.3 , 17516 , 1724 21/06/22 , 70.35 , 70.22 , 70.71 , 69.55 , 70.7 , 21126 , 1598 20/06/22 , 70.71 , 70.11 , 70.71 , 69.67 , 70.2 , 18428 , 1300 17/06/22 , 70.26 , 69.64 , 70.26 , 69.32 , 69.4 , 14295 , 1032 15/06/22 , 69.44 , 69.70 , 69.95 , 69.28 , 69.6 , 11034 , 976 14/06/22 , 69.69 , 69.58 , 70.01 , 69.27 , 69.5 , 16238 , 1002 13/06/22 , 69.30 , 69.58 , 70.29 , 69.27 , 69.6 , 13688 , 1036 10/06/22 , 69.62 , 69.95 , 70.61 , 69.55 , 70.3 , 16360 , 1283 09/06/22 , 70.37 , 70.00 , 70.43 , 69.55 , 70.1 , 13994 , 1518 08/06/22 , 70.09 , 69.86 , 70.17 , 69.65 , 69.9 , 11503 , 1176 07/06/22 , 69.90 , 69.91 , 70.19 , 69.54 , 70.0 , 15238 , 1905 06/06/22 , 70.01 , 70.10 , 70.59 , 69.54 , 70.3 , 8337 , 1318 03/06/22 , 69.71 , 69.56 , 70.60 , 69.22 , 69.9 , 15928 , 1358 02/06/22 , 69.97 , 70.06 , 70.61 , 69.69 , 70.3 , 11702 , 2108 01/06/22 , 70.31 , 70.53 , 70.96 , 69.93 , 70.6 , 13995 , 1528 31/05/22 , 70.52 , 70.40 , 70.55 , 69.92 , 70.1 , 11810 , 1156 30/05/22 , 69.80 , 69.39 , 69.92 , 69.08 , 69.1 , 7237 , 704 27/05/22 , 69.15 , 68.90 , 69.22 , 68.45 , 68.4 , 9232 , 604 26/05/22 , 68.46 , 68.45 , 69.18 , 67.78 , 68.1 , 14253 , 848 25/05/22 , 67.97 , 68.27 , 68.46 , 67.75 , 68.2 , 9273 , 793 24/05/22 , 68.20 , 67.99 , 68.45 , 67.56 , 68.4 , 15945 , 2358 23/05/22 , 68.35 , 68.46 , 69.18 , 67.82 , 68.8 , 20485 , 1155 20/05/22 , 68.83 , 68.76 , 69.17 , 68.46 , 68.7 , 7933 , 817 19/05/22 , 68.70 , 68.90 , 69.45 , 68.44 , 69.3 , 13268 , 771 18/05/22 , 68.87 , 68.93 , 69.26 , 68.58 , 69.1 , 11487 , 911 17/05/22 , 69.18 , 69.14 , 69.27 , 68.99 , 69.2 , 14937 , 1390 16/05/22 , 69.45 , 68.78 , 69.56 , 67.55 , 67.6 , 29209 , 1734 13/05/22 , 67.45 , 67.13 , 67.59 , 66.88 , 66.9 , 18126 , 1945 12/05/22 , 66.89 , 67.48 , 68.53 , 66.89 , 67.7 , 28679 , 1858 11/05/22 , 67.88 , 68.36 , 68.95 , 67.79 , 68.6 , 14504 , 1080 10/05/22 , 68.61 , 68.60 , 68.96 , 68.27 , 68.5 , 7320 , 608 09/05/22 , 68.45 , 68.77 , 69.56 , 68.41 , 68.9 , 13462 , 989 06/05/22 , 68.96 , 68.80 , 68.96 , 68.58 , 68.7 , 8945 , 677 05/05/22 , 68.73 , 68.54 , 68.92 , 68.38 , 68.4 , 9515 , 691 04/05/22 , 68.51 , 68.65 , 69.28 , 68.26 , 69.0 , 11525 , 777 03/05/22 , 68.59 , 68.98 , 69.69 , 68.41 , 69.5 , 17446 , 2723 02/05/22 , 69.29 , 69.36 , 69.64 , 69.18 , 69.1 , 9790 , 1469 29/04/22 , 69.03 , 68.80 , 69.31 , 68.50 , 68.5 , 13810 , 1013 28/04/22 , 68.40 , 68.50 , 69.26 , 68.27 , 69.2 , 15776 , 1530 27/04/22 , 68.45 , 69.22 , 70.20 , 68.45 , 69.2 , 25781 , 1430 26/04/22 , 69.27 , 69.18 , 69.31 , 69.02 , 69.2 , 10286 , 903 25/04/22 , 69.03 , 68.95 , 69.99 , 68.20 , 69.8 , 25382 , 3136 22/04/22 , 68.76 , 69.12 , 70.50 , 68.44 , 70.0 , 29484 , 4051 20/04/22 , 69.87 , 69.91 , 70.37 , 69.41 , 70.1 , 11132 , 766 19/04/22 , 70.18 , 70.23 , 70.42 , 69.77 , 70.1 , 15063 , 686 18/04/22 , 70.10 , 69.53 , 70.10 , 69.09 , 69.4 , 20972 , 855 14/04/22 , 69.39 , 69.32 , 69.40 , 68.70 , 69.4 , 13451 , 926 13/04/22 , 69.38 , 69.18 , 69.40 , 68.70 , 68.7 , 11400 , 625 12/04/22 , 69.05 , 69.27 , 70.05 , 68.55 , 69.8 , 22779 , 2436 11/04/22 , 69.65 , 69.50 , 69.99 , 68.72 , 69.8 , 20096 , 1044 08/04/22 , 69.40 , 69.45 , 70.10 , 68.80 , 69.4 , 11570 , 839 07/04/22 , 69.33 , 69.31 , 70.06 , 68.60 , 69.1 , 17390 , 718 06/04/22 , 68.16 , 68.92 , 69.85 , 67.97 , 69.8 , 21316 , 1168 05/04/22 , 69.43 , 69.57 , 69.80 , 69.39 , 69.3 , 13073 , 684 04/04/22 , 69.39 , 69.31 , 69.39 , 68.93 , 69.2 , 19239 , 915 01/04/22 , 69.20 , 69.25 , 69.39 , 68.80 , 69.0 , 12902 , 709 31/03/22 , 68.70 , 68.90 , 69.12 , 68.41 , 68.6 , 14624 , 711 30/03/22 , 68.40 , 68.02 , 68.66 , 67.41 , 67.8 , 13399 , 635 29/03/22 , 67.88 , 67.50 , 67.88 , 67.14 , 67.2 , 15773 , 506 28/03/22 , 66.83 , 67.31 , 67.94 , 66.83 , 67.3 , 21065 , 993 25/03/22 , 66.98 , 66.82 , 67.34 , 65.34 , 66.6 , 17018 , 692 24/03/22 , 66.64 , 66.83 , 67.33 , 66.03 , 67.0 , 25000 , 1474 23/03/22 , 66.71 , 66.89 , 67.47 , 66.27 , 66.9 , 19723 , 1980 22/03/22 , 67.09 , 67.35 , 67.68 , 66.98 , 67.6 , 10185 , 482 21/03/22 , 66.98 , 67.15 , 67.86 , 66.62 , 67.4 , 11883 , 1019 18/03/22 , 67.40 , 67.62 , 68.10 , 66.77 , 67.6 , 10351 , 627 17/03/22 , 67.53 , 67.41 , 67.86 , 66.54 , 67.8 , 12550 , 771 16/03/22 , 67.86 , 67.71 , 67.86 , 67.41 , 67.4 , 7332 , 635 15/03/22 , 66.53 , 67.48 , 68.09 , 66.50 , 67.4 , 9627 , 599 14/03/22 , 67.43 , 66.87 , 67.46 , 66.40 , 67.0 , 6465 , 363 11/03/22 , 66.75 , 67.22 , 67.70 , 66.05 , 66.7 , 10950 , 621 10/03/22 , 66.75 , 66.92 , 67.48 , 66.75 , 66.9 , 9271 , 991 09/03/22 , 67.48 , 67.52 , 67.78 , 67.10 , 67.7 , 6463 , 384 08/03/22 , 67.70 , 67.37 , 67.77 , 66.83 , 67.3 , 5302 , 352 07/03/22 , 67.31 , 67.50 , 67.94 , 66.74 , 66.7 , 10654 , 568 04/03/22 , 66.74 , 67.02 , 67.88 , 66.39 , 66.4 , 11453 , 485 03/03/22 , 66.45 , 66.34 , 66.74 , 65.68 , 66.2 , 9927 , 659 02/03/22 , 66.27 , 65.96 , 66.84 , 65.43 , 65.4 , 11635 , 651 25/02/22 , 65.44 , 65.35 , 65.62 , 65.03 , 65.3 , 14188 , 1378 24/02/22 , 65.28 , 65.33 , 65.68 , 64.86 , 65.2 , 18486 , 736 23/02/22 , 65.28 , 65.35 , 65.55 , 64.80 , 64.8 , 17442 , 849 22/02/22 , 65.27 , 65.07 , 65.35 , 64.67 , 65.3 , 14539 , 969 21/02/22 , 65.33 , 65.13 , 65.34 , 65.03 , 65.1 , 15337 , 1534 18/02/22 , 65.10 , 65.17 , 65.68 , 64.65 , 65.3 , 25021 , 1634 17/02/22 , 65.01 , 65.43 , 66.12 , 64.81 , 65.5 , 24072 , 973 16/02/22 , 65.52 , 65.62 , 65.71 , 65.49 , 65.7 , 11065 , 857 15/02/22 , 65.54 , 65.64 , 65.71 , 65.41 , 65.4 , 10444 , 581 14/02/22 , 65.41 , 65.51 , 65.64 , 65.41 , 65.4 , 13793 , 536 11/02/22 , 65.49 , 65.35 , 65.49 , 64.85 , 65.4 , 11719 , 1104 10/02/22 , 65.41 , 65.33 , 65.48 , 64.89 , 65.1 , 7812 , 387 09/02/22 , 65.17 , 65.26 , 65.49 , 64.83 , 65.4 , 11331 , 717 08/02/22 , 65.49 , 65.47 , 65.56 , 65.41 , 65.4 , 7675 , 318 07/02/22 , 65.17 , 65.26 , 65.49 , 64.71 , 65.4 , 10048 , 639 04/02/22 , 65.17 , 65.03 , 65.48 , 64.79 , 65.1 , 11713 , 712 03/02/22 , 65.17 , 64.99 , 65.49 , 64.73 , 65.4 , 14112 , 826 02/02/22 , 65.25 , 65.17 , 65.38 , 64.81 , 65.3 , 12822 , 612 01/02/22 , 64.90 , 65.27 , 65.67 , 64.85 , 65.4 , 12300 , 1024 31/01/22 , 65.46 , 65.47 , 65.67 , 65.28 , 65.6 , 9423 , 764 28/01/22 , 65.49 , 65.52 , 65.67 , 65.27 , 65.4 , 11759 , 480 27/01/22 , 65.49 , 65.25 , 65.49 , 64.83 , 64.9 , 13536 , 770 26/01/22 , 64.82 , 65.22 , 65.77 , 64.25 , 64.8 , 19895 , 1297 25/01/22 , 64.90 , 65.09 , 65.46 , 64.90 , 65.0 , 23422 , 2705 24/01/22 , 65.56 , 65.54 , 65.67 , 65.35 , 65.4 , 15863 , 1104 21/01/22 , 64.90 , 65.47 , 65.71 , 64.80 , 64.8 , 22899 , 1019 20/01/22 , 64.36 , 64.94 , 65.67 , 64.34 , 65.4 , 34203 , 4080 19/01/22 , 65.19 , 65.55 , 66.25 , 64.94 , 65.7 , 28399 , 1933 18/01/22 , 64.94 , 65.77 , 67.20 , 64.86 , 66.8 , 46344 , 2651 17/01/22 , 66.77 , 66.93 , 67.20 , 66.65 , 67.1 , 8737 , 745 14/01/22 , 66.74 , 66.92 , 67.20 , 66.58 , 66.9 , 13912 , 724 13/01/22 , 66.89 , 66.90 , 67.10 , 66.66 , 66.9 , 5340 , 388 12/01/22 , 66.98 , 66.84 , 66.98 , 66.66 , 66.9 , 6655 , 275 11/01/22 , 66.84 , 66.81 , 66.98 , 66.58 , 66.9 , 5361 , 271 10/01/22 , 66.98 , 66.78 , 66.98 , 66.37 , 66.3 , 14679 , 2273 07/01/22 , 66.35 , 66.94 , 67.12 , 66.28 , 66.7 , 15532 , 967 06/01/22 , 66.87 , 67.02 , 67.34 , 66.78 , 66.7 , 6310 , 358 05/01/22 , 66.95 , 66.98 , 67.35 , 66.47 , 67.3 , 12245 , 536 04/01/22 , 67.35 , 67.11 , 67.79 , 66.26 , 67.1 , 11909 , 538 03/01/22 , 67.15 , 67.42 , 68.38 , 66.98 , 68.3 , 8425 , 471 30/12/21 , 67.65 , 67.77 , 68.37 , 67.35 , 67.7 , 7548 , 298 29/12/21 , 67.14 , 66.97 , 67.32 , 66.79 , 66.9 , 10636 , 406 28/12/21 , 66.98 , 67.14 , 67.76 , 66.66 , 66.9 , 10870 , 472 27/12/21 , 66.83 , 66.38 , 67.08 , 65.57 , 67.0 , 14483 , 1348 23/12/21 , 67.11 , 65.75 , 67.35 , 64.50 , 64.5 , 12726 , 775 22/12/21 , 64.57 , 64.71 , 65.00 , 64.37 , 64.9 , 8966 , 1071 21/12/21 , 64.24 , 64.86 , 65.65 , 64.13 , 65.6 , 8361 , 810 20/12/21 , 65.65 , 64.74 , 65.65 , 64.03 , 64.9 , 16405 , 1958 17/12/21 , 64.64 , 64.60 , 64.95 , 64.09 , 64.3 , 11385 , 1402 16/12/21 , 64.37 , 64.36 , 64.68 , 63.72 , 64.1 , 3686 , 286 15/12/21 , 64.16 , 63.34 , 64.22 , 62.45 , 63.5 , 11273 , 654 14/12/21 , 61.93 , 62.99 , 65.76 , 61.83 , 64.6 , 37436 , 2689 13/12/21 , 64.63 , 64.69 , 64.99 , 64.09 , 64.0 , 5347 , 255 10/12/21 , 64.09 , 64.21 , 64.68 , 63.20 , 64.2 , 4596 , 444 09/12/21 , 63.14 , 63.72 , 64.37 , 63.03 , 63.0 , 4422 , 827 08/12/21 , 62.95 , 64.05 , 64.39 , 62.70 , 64.3 , 8338 , 379 07/12/21 , 64.30 , 63.37 , 64.30 , 62.03 , 63.1 , 9757 , 534 06/12/21 , 62.42 , 62.80 , 63.68 , 61.67 , 61.6 , 8849 , 458 03/12/21 , 61.68 , 62.58 , 63.73 , 61.07 , 61.6 , 20394 , 1123 02/12/21 , 60.94 , 60.89 , 61.02 , 60.26 , 60.6 , 5724 , 318 01/12/21 , 60.38 , 60.59 , 61.02 , 60.18 , 60.7 , 9339 , 348 30/11/21 , 60.32 , 60.30 , 60.71 , 59.96 , 59.9 , 10296 , 655 29/11/21 , 60.56 , 60.67 , 60.72 , 59.70 , 60.3 , 21233 , 370 26/11/21 , 59.65 , 59.56 , 60.34 , 59.22 , 59.4 , 6768 , 411 25/11/21 , 58.95 , 59.51 , 60.10 , 58.29 , 59.6 , 14129 , 947 24/11/21 , 59.65 , 59.85 , 60.76 , 58.28 , 60.7 , 13695 , 1713 23/11/21 , 59.99 , 61.26 , 62.18 , 59.58 , 62.1 , 21744 , 969 22/11/21 , 61.64 , 61.82 , 62.70 , 61.02 , 62.5 , 17765 , 979 19/11/21 , 62.03 , 62.20 , 62.70 , 61.85 , 62.4 , 12181 , 1520 18/11/21 , 62.07 , 62.34 , 62.72 , 61.99 , 62.5 , 8632 , 480 17/11/21 , 62.53 , 62.32 , 62.72 , 62.10 , 62.7 , 14353 , 572 16/11/21 , 62.18 , 62.63 , 62.72 , 62.18 , 62.5 , 8794 , 608 12/11/21 , 62.15 , 62.30 , 63.10 , 61.84 , 62.2 , 11266 , 793 11/11/21 , 62.18 , 62.26 , 63.13 , 62.07 , 62.7 , 16175 , 800 10/11/21 , 62.61 , 63.33 , 64.48 , 62.56 , 62.8 , 8231 , 579 09/11/21 , 62.84 , 63.69 , 64.47 , 62.83 , 63.7 , 9129 , 376 08/11/21 , 63.78 , 63.96 , 64.49 , 63.54 , 64.4 , 5875 , 645 05/11/21 , 64.35 , 64.44 , 64.49 , 64.21 , 64.4 , 2832 , 215 04/11/21 , 64.49 , 64.49 , 65.87 , 63.64 , 63.8 , 8208 , 260 03/11/21 , 63.70 , 63.09 , 63.70 , 61.80 , 61.8 , 7459 , 342 01/11/21 , 62.18 , 62.62 , 63.73 , 62.03 , 62.2 , 15829 , 1179 29/10/21 , 62.15 , 63.12 , 64.32 , 62.15 , 64.2 , 19490 , 1207 28/10/21 , 63.64 , 64.56 , 65.87 , 63.64 , 65.1 , 13733 , 638 27/10/21 , 64.23 , 64.79 , 66.31 , 63.74 , 65.0 , 14273 , 706 26/10/21 , 64.71 , 65.10 , 65.87 , 63.80 , 64.5 , 8089 , 444 25/10/21 , 64.19 , 64.51 , 65.18 , 64.01 , 64.8 , 12490 , 950 22/10/21 , 64.50 , 64.81 , 66.16 , 64.48 , 65.7 , 21311 , 2076 21/10/21 , 65.77 , 65.89 , 66.78 , 64.84 , 66.7 , 18112 , 954 20/10/21 , 65.96 , 66.36 , 66.97 , 65.93 , 66.9 , 14948 , 1245 19/10/21 , 66.71 , 66.88 , 67.55 , 66.49 , 66.4 , 21248 , 1002 18/10/21 , 66.89 , 66.84 , 67.22 , 65.99 , 65.9 , 15067 , 1200 15/10/21 , 65.98 , 66.39 , 66.77 , 65.29 , 65.5 , 20158 , 696 14/10/21 , 64.99 , 64.89 , 65.25 , 64.19 , 64.5 , 10219 , 335 13/10/21 , 64.18 , 63.69 , 64.18 , 63.22 , 63.3 , 12157 , 348 11/10/21 , 63.30 , 63.25 , 63.30 , 63.05 , 63.2 , 10636 , 292 08/10/21 , 63.22 , 62.69 , 63.30 , 61.64 , 61.8 , 7565 , 445 07/10/21 , 61.80 , 61.99 , 62.63 , 61.56 , 62.1 , 23493 , 1041 06/10/21 , 62.26 , 62.27 , 62.68 , 61.98 , 62.5 , 14178 , 976 05/10/21 , 62.30 , 62.34 , 62.75 , 62.00 , 62.7 , 16263 , 1685 04/10/21 , 62.11 , 62.40 , 63.15 , 61.98 , 62.8 , 15093 , 1076 01/10/21 , 62.83 , 62.95 , 63.34 , 62.18 , 63.3 , 8380 , 324 30/09/21 , 63.34 , 62.18 , 63.34 , 61.48 , 61.8 , 15541 , 1576 29/09/21 , 61.36 , 61.78 , 62.23 , 61.36 , 62.2 , 10259 , 2290 28/09/21 , 61.56 , 61.87 , 62.79 , 61.20 , 62.6 , 20918 , 3056 27/09/21 , 62.29 , 62.73 , 63.24 , 62.08 , 62.9 , 17294 , 1006 24/09/21 , 63.18 , 63.21 , 63.62 , 62.90 , 63.5 , 6503 , 417 23/09/21 , 62.74 , 62.66 , 63.24 , 61.36 , 61.9 , 12158 , 2460 22/09/21 , 61.20 , 61.49 , 62.90 , 60.61 , 60.6 , 17157 , 4180 21/09/21 , 60.70 , 60.84 , 61.30 , 60.56 , 60.8 , 17339 , 4849 20/09/21 , 60.35 , 60.78 , 61.80 , 60.32 , 61.2 , 13370 , 2763 17/09/21 , 61.17 , 61.26 , 61.80 , 60.73 , 61.8 , 22446 , 1267 16/09/21 , 61.80 , 61.74 , 61.80 , 61.63 , 61.8 , 15361 , 3584 15/09/21 , 61.71 , 62.09 , 62.76 , 61.67 , 62.7 , 22193 , 4857 14/09/21 , 62.64 , 62.67 , 63.08 , 62.18 , 62.1 , 9648 , 630 13/09/21 , 62.18 , 62.42 , 63.29 , 62.17 , 62.7 , 9804 , 1931 10/09/21 , 62.76 , 62.73 , 62.76 , 62.34 , 62.6 , 10699 , 307 09/09/21 , 62.18 , 62.15 , 62.70 , 61.81 , 62.6 , 6557 , 401 08/09/21 , 62.27 , 62.59 , 62.75 , 62.12 , 62.2 , 6937 , 368 06/09/21 , 62.11 , 62.23 , 62.69 , 62.04 , 62.6 , 9254 , 389 03/09/21 , 62.59 , 62.38 , 62.73 , 62.11 , 62.7 , 9178 , 370 02/09/21 , 62.36 , 62.40 , 62.77 , 62.12 , 62.1 , 10635 , 3306 01/09/21 , 62.59 , 62.66 , 62.93 , 62.47 , 62.7 , 9644 , 1174 31/08/21 , 62.75 , 63.00 , 63.43 , 62.42 , 63.3 , 15092 , 2466 30/08/21 , 62.94 , 63.29 , 63.46 , 62.77 , 63.3 , 10619 , 1135 27/08/21 , 63.29 , 63.40 , 63.86 , 63.11 , 63.7 , 9727 , 1909 26/08/21 , 63.56 , 63.48 , 64.07 , 62.86 , 62.8 , 8895 , 299 25/08/21 , 62.86 , 63.45 , 64.22 , 62.83 , 64.2 , 22930 , 2328 24/08/21 , 64.22 , 64.12 , 64.51 , 63.59 , 63.7 , 4672 , 174 23/08/21 , 63.77 , 64.11 , 65.05 , 63.03 , 64.1 , 8796 , 490 20/08/21 , 63.97 , 64.01 , 64.74 , 63.43 , 64.4 , 9065 , 226 19/08/21 , 64.45 , 64.53 , 65.09 , 64.09 , 64.5 , 6041 , 240 18/08/21 , 64.56 , 63.91 , 64.89 , 63.18 , 64.8 , 6361 , 282 17/08/21 , 64.17 , 64.29 , 65.26 , 63.63 , 64.8 , 22703 , 445 16/08/21 , 64.88 , 64.81 , 65.24 , 64.59 , 64.8 , 10919 , 223 13/08/21 , 64.88 , 64.25 , 64.97 , 63.29 , 63.2 , 7637 , 411 12/08/21 , 62.98 , 63.34 , 64.28 , 62.70 , 64.2 , 13596 , 1532 11/08/21 , 63.97 , 64.34 , 65.03 , 63.97 , 64.4 , 6123 , 228 10/08/21 , 64.44 , 64.68 , 65.37 , 64.28 , 65.3 , 5745 , 180 09/08/21 , 65.04 , 64.61 , 65.04 , 64.06 , 64.2 , 6604 , 217 06/08/21 , 64.22 , 64.30 , 64.82 , 64.04 , 64.4 , 4476 , 431 05/08/21 , 64.64 , 64.48 , 65.11 , 63.97 , 65.0 , 8128 , 326 04/08/21 , 65.11 , 64.25 , 65.25 , 63.78 , 63.7 , 9187 , 224 03/08/21 , 64.28 , 64.72 , 65.80 , 64.04 , 65.5 , 8270 , 362 02/08/21 , 65.38 , 65.42 , 66.09 , 65.13 , 66.0 , 3528 , 180 30/07/21 , 66.11 , 65.27 , 66.11 , 64.85 , 65.1 , 7150 , 284 29/07/21 , 65.01 , 64.54 , 65.34 , 64.15 , 65.3 , 12513 , 552 28/07/21 , 64.63 , 64.81 , 65.34 , 64.61 , 64.9 , 8485 , 779 27/07/21 , 64.70 , 65.03 , 65.52 , 64.57 , 65.5 , 9470 , 541 26/07/21 , 64.70 , 65.90 , 66.83 , 64.41 , 66.4 , 19423 , 1316 23/07/21 , 66.48 , 65.67 , 66.84 , 64.35 , 65.0 , 11925 , 678 22/07/21 , 65.40 , 64.80 , 66.82 , 62.28 , 66.2 , 21411 , 923 21/07/21 , 66.19 , 66.07 , 66.47 , 65.69 , 65.6 , 3398 , 181 20/07/21 , 65.69 , 65.29 , 66.01 , 64.79 , 65.0 , 8282 , 573 19/07/21 , 65.08 , 65.22 , 65.79 , 64.61 , 65.1 , 6369 , 400 16/07/21 , 65.18 , 64.93 , 65.18 , 64.34 , 64.3 , 5940 , 272 15/07/21 , 64.33 , 64.47 , 64.94 , 63.85 , 64.1 , 6109 , 437 14/07/21 , 64.18 , 64.15 , 65.03 , 63.84 , 64.3 , 7113 , 1243 13/07/21 , 64.46 , 64.41 , 65.17 , 63.85 , 64.6 , 13117 , 479 12/07/21 , 64.56 , 64.07 , 64.56 , 63.52 , 63.5 , 10212 , 295 08/07/21 , 63.51 , 63.48 , 63.78 , 63.33 , 63.3 , 5238 , 158 07/07/21 , 63.36 , 63.53 , 63.96 , 63.30 , 63.8 , 3417 , 614 06/07/21 , 63.69 , 64.01 , 64.76 , 63.25 , 63.8 , 9666 , 551 05/07/21 , 63.33 , 63.40 , 63.74 , 63.22 , 63.3 , 4881 , 217 02/07/21 , 63.22 , 63.68 , 65.03 , 63.10 , 63.2 , 13165 , 521 01/07/21 , 64.50 , 64.06 , 64.50 , 62.68 , 63.6 , 6494 , 304 30/06/21 , 63.64 , 63.31 , 64.05 , 62.62 , 63.7 , 9890 , 340 29/06/21 , 62.58 , 62.37 , 63.74 , 61.90 , 61.9 , 32722 , 583 28/06/21 , 62.23 , 62.08 , 63.86 , 60.64 , 63.8 , 29498 , 916 25/06/21 , 63.86 , 63.56 , 64.50 , 59.95 , 63.8 , 27345 , 998 24/06/21 , 64.39 , 65.12 , 66.31 , 64.39 , 66.3 , 37617 , 954 23/06/21 , 65.97 , 65.52 , 65.97 , 65.18 , 65.4 , 37109 , 626 22/06/21 , 65.47 , 65.47 , 66.15 , 65.18 , 66.1 , 25156 , 1158 21/06/21 , 65.47 , 65.96 , 66.47 , 65.47 , 66.4 , 22227 , 817 18/06/21 , 65.48 , 66.07 , 66.61 , 65.42 , 66.4 , 12168 , 559 17/06/21 , 66.21 , 66.67 , 67.04 , 66.21 , 66.6 , 14792 , 609 16/06/21 , 66.74 , 67.08 , 67.39 , 66.65 , 67.3 , 14681 , 682 15/06/21 , 67.39 , 67.45 , 67.62 , 67.28 , 67.6 , 15867 , 1614 14/06/21 , 67.62 , 67.40 , 67.62 , 66.98 , 67.3 , 11255 , 980 11/06/21 , 67.60 , 67.48 , 67.60 , 67.35 , 67.3 , 3035 , 115 10/06/21 , 67.39 , 67.61 , 67.74 , 67.39 , 67.4 , 3457 , 203 09/06/21 , 67.32 , 67.33 , 67.63 , 66.49 , 67.6 , 8169 , 265 08/06/21 , 67.11 , 67.21 , 67.71 , 66.64 , 67.0 , 7221 , 301 07/06/21 , 67.01 , 66.49 , 67.01 , 66.32 , 66.4 , 6167 , 227 04/06/21 , 66.40 , 66.37 , 67.04 , 65.84 , 65.9 , 9599 , 573 02/06/21 , 66.19 , 66.37 , 67.50 , 65.84 , 67.4 , 12919 , 534 01/06/21 , 66.84 , 67.51 , 67.74 , 66.70 , 67.7 , 5498 , 258 31/05/21 , 67.68 , 67.46 , 67.70 , 67.28 , 67.2 , 5389 , 223 28/05/21 , 67.29 , 67.43 , 67.71 , 67.29 , 67.4 , 5356 , 232 27/05/21 , 67.29 , 67.48 , 67.94 , 67.11 , 67.3 , 9676 , 3222 26/05/21 , 67.32 , 66.38 , 67.32 , 65.71 , 66.4 , 11534 , 3148 25/05/21 , 66.39 , 66.29 , 66.71 , 65.97 , 66.2 , 8596 , 278 24/05/21 , 66.48 , 66.36 , 66.77 , 66.16 , 66.7 , 15696 , 442 21/05/21 , 66.20 , 66.47 , 67.51 , 65.49 , 66.8 , 9354 , 985 20/05/21 , 66.62 , 66.98 , 68.29 , 66.62 , 67.1 , 17391 , 471 19/05/21 , 66.71 , 66.95 , 67.66 , 66.71 , 67.6 , 7854 , 242 18/05/21 , 67.00 , 67.63 , 68.06 , 66.81 , 67.8 , 38570 , 921 17/05/21 , 67.86 , 68.00 , 68.60 , 67.84 , 67.9 , 18306 , 1278 14/05/21 , 68.13 , 67.96 , 68.13 , 67.78 , 68.0 , 15308 , 939 13/05/21 , 67.90 , 67.91 , 68.12 , 67.86 , 68.1 , 8465 , 136 12/05/21 , 68.10 , 68.01 , 68.73 , 67.78 , 68.7 , 7065 , 199 11/05/21 , 68.57 , 68.37 , 68.74 , 67.87 , 68.7 , 19831 , 650 10/05/21 , 68.74 , 68.56 , 68.74 , 68.24 , 68.6 , 20339 , 2377 07/05/21 , 68.74 , 68.44 , 68.87 , 67.76 , 68.7 , 30724 , 2114 06/05/21 , 68.15 , 68.32 , 68.86 , 67.76 , 68.1 , 30681 , 3324 05/05/21 , 68.13 , 68.29 , 68.96 , 67.66 , 68.1 , 21209 , 917 04/05/21 , 68.14 , 67.78 , 68.14 , 67.62 , 67.8 , 13224 , 409 03/05/21 , 67.89 , 67.96 , 68.38 , 67.65 , 67.6 , 14586 , 1145 30/04/21 , 68.13 , 67.70 , 68.13 , 67.40 , 67.4 , 11585 , 671 29/04/21 , 67.38 , 67.41 , 67.88 , 67.30 , 67.8 , 12588 , 401 28/04/21 , 67.59 , 67.76 , 67.99 , 67.50 , 67.7 , 23551 , 1851 27/04/21 , 67.76 , 67.48 , 67.76 , 67.24 , 67.4 , 20100 , 417 26/04/21 , 67.53 , 67.35 , 67.65 , 67.14 , 67.6 , 13406 , 264 23/04/21 , 67.64 , 67.93 , 68.60 , 67.30 , 67.7 , 39449 , 6119 22/04/21 , 68.01 , 67.71 , 68.10 , 66.95 , 67.4 , 39430 , 11341 20/04/21 , 67.27 , 67.14 , 67.27 , 66.59 , 66.5 , 12452 , 1442 19/04/21 , 67.25 , 67.14 , 67.25 , 66.91 , 67.2 , 34777 , 1343 16/04/21 , 67.25 , 67.06 , 67.25 , 66.55 , 67.0 , 31449 , 2675 15/04/21 , 67.03 , 66.79 , 67.03 , 66.31 , 67.0 , 14327 , 1622 14/04/21 , 67.02 , 66.74 , 67.25 , 66.31 , 66.5 , 13067 , 1324 13/04/21 , 66.70 , 66.53 , 66.81 , 66.47 , 66.5 , 14116 , 721 12/04/21 , 66.57 , 66.57 , 66.82 , 66.39 , 66.5 , 9723 , 323 09/04/21 , 66.53 , 66.53 , 66.89 , 66.25 , 66.3 , 7551 , 1300 08/04/21 , 66.89 , 66.48 , 66.89 , 66.26 , 66.7 , 7388 , 255 07/04/21 , 66.47 , 66.69 , 67.10 , 66.47 , 66.6 , 11355 , 1487 06/04/21 , 66.66 , 66.48 , 66.67 , 66.10 , 66.1 , 12873 , 268 05/04/21 , 66.10 , 66.39 , 66.71 , 66.02 , 66.5 , 8840 , 344 01/04/21 , 66.39 , 66.51 , 67.25 , 66.21 , 67.2 , 7652 , 199 31/03/21 , 67.10 , 66.66 , 67.10 , 66.34 , 66.4 , 9549 , 1143 30/03/21 , 66.57 , 66.57 , 66.77 , 66.20 , 66.5 , 6258 , 206 29/03/21 , 66.21 , 66.54 , 66.87 , 66.17 , 66.8 , 7549 , 776 26/03/21 , 66.25 , 66.40 , 67.25 , 66.01 , 67.2 , 7222 , 316 25/03/21 , 67.25 , 66.67 , 67.25 , 65.96 , 67.0 , 23819 , 1719 24/03/21 , 66.48 , 66.58 , 67.18 , 66.26 , 67.1 , 3693 , 146 23/03/21 , 67.18 , 66.56 , 67.19 , 65.96 , 66.0 , 10007 , 505 22/03/21 , 66.07 , 66.35 , 67.29 , 65.96 , 67.2 , 6402 , 212 19/03/21 , 67.22 , 66.88 , 67.37 , 66.57 , 66.8 , 8850 , 1335 18/03/21 , 66.57 , 66.48 , 66.77 , 65.96 , 66.5 , 9512 , 1448 17/03/21 , 66.41 , 66.41 , 66.85 , 65.87 , 66.2 , 11464 , 1015 16/03/21 , 65.51 , 65.85 , 67.25 , 65.51 , 67.2 , 19163 , 529 15/03/21 , 67.29 , 67.29 , 67.47 , 66.39 , 67.3 , 8920 , 248 12/03/21 , 67.36 , 67.11 , 67.47 , 66.49 , 67.1 , 1739 , 63 11/03/21 , 67.13 , 67.37 , 67.86 , 67.13 , 67.8 , 7483 , 230 10/03/21 , 67.87 , 67.37 , 67.87 , 66.81 , 67.6 , 26303 , 1590 09/03/21 , 67.63 , 67.17 , 67.92 , 65.87 , 66.4 , 40590 , 2713 08/03/21 , 65.98 , 65.96 , 66.41 , 65.29 , 65.8 , 13040 , 556 05/03/21 , 65.84 , 65.17 , 65.87 , 64.53 , 65.5 , 14365 , 590 04/03/21 , 64.98 , 65.30 , 66.18 , 64.97 , 65.8 , 11498 , 998 03/03/21 , 65.87 , 65.77 , 65.87 , 65.26 , 65.8 , 5654 , 208 02/03/21 , 65.21 , 65.99 , 66.70 , 65.20 , 66.7 , 18868 , 670 01/03/21 , 66.49 , 65.65 , 66.70 , 64.23 , 65.3 , 21382 , 2555 26/02/21 , 65.32 , 65.94 , 66.49 , 65.32 , 66.4 , 10782 , 315 25/02/21 , 66.49 , 66.37 , 66.49 , 66.13 , 66.4 , 7789 , 170 24/02/21 , 66.49 , 66.88 , 67.40 , 66.37 , 67.4 , 16175 , 464 23/02/21 , 67.40 , 67.13 , 67.46 , 66.54 , 66.5 , 13926 , 788 22/02/21 , 66.87 , 66.72 , 67.13 , 66.49 , 67.1 , 12705 , 475 19/02/21 , 67.02 , 67.03 , 67.44 , 66.90 , 67.1 , 15604 , 734 18/02/21 , 67.13 , 67.13 , 67.46 , 66.81 , 67.4 , 15689 , 516 17/02/21 , 67.45 , 66.98 , 67.47 , 66.49 , 67.0 , 12314 , 892 12/02/21 , 67.04 , 66.82 , 67.13 , 66.37 , 67.1 , 11213 , 622 11/02/21 , 67.13 , 66.80 , 67.13 , 66.18 , 66.4 , 8485 , 241 10/02/21 , 66.49 , 66.44 , 66.81 , 65.93 , 66.8 , 10852 , 197 09/02/21 , 66.81 , 66.47 , 67.13 , 65.87 , 65.9 , 10097 , 198 08/02/21 , 65.64 , 66.05 , 67.12 , 65.64 , 66.1 , 22190 , 1431 05/02/21 , 65.77 , 65.87 , 66.47 , 65.51 , 66.2 , 85869 , 961 04/02/21 , 65.93 , 67.35 , 69.18 , 65.20 , 67.9 , 58095 , 4407Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.