Preços em Reais (R$)06/03/26 , 91.67 , 91.14 , 91.75 , 90.50 , 90.8 , 9916 , 544 05/03/26 , 90.88 , 91.21 , 91.49 , 90.75 , 90.9 , 6530 , 760 04/03/26 , 90.95 , 91.39 , 91.85 , 90.95 , 91.3 , 5840 , 396 03/03/26 , 90.95 , 90.87 , 91.50 , 90.50 , 91.5 , 9068 , 640 02/03/26 , 91.50 , 90.89 , 91.50 , 89.28 , 90.0 , 7150 , 812 27/02/26 , 89.11 , 89.76 , 91.30 , 89.00 , 90.9 , 15971 , 3732 26/02/26 , 90.08 , 90.22 , 90.95 , 90.00 , 90.0 , 8096 , 3267 25/02/26 , 90.95 , 90.84 , 91.55 , 90.45 , 91.0 , 5906 , 1973 24/02/26 , 90.20 , 89.88 , 91.04 , 89.40 , 90.5 , 6262 , 663 23/02/26 , 89.65 , 90.10 , 91.75 , 89.60 , 91.7 , 9572 , 1545 20/02/26 , 90.69 , 90.46 , 91.73 , 89.06 , 89.0 , 16402 , 1092 19/02/26 , 89.04 , 88.88 , 89.16 , 88.69 , 88.7 , 7297 , 934 18/02/26 , 88.76 , 88.77 , 88.99 , 88.46 , 88.4 , 5201 , 623 13/02/26 , 87.30 , 88.82 , 89.90 , 87.26 , 89.0 , 11379 , 2067 12/02/26 , 88.69 , 88.89 , 89.44 , 88.02 , 89.4 , 6267 , 1406 11/02/26 , 89.44 , 88.26 , 89.44 , 86.56 , 88.5 , 13776 , 3726 10/02/26 , 88.53 , 88.18 , 88.71 , 87.65 , 87.7 , 6842 , 2435 09/02/26 , 87.44 , 87.43 , 87.79 , 87.13 , 87.6 , 6789 , 1133 06/02/26 , 87.45 , 87.24 , 87.53 , 87.03 , 87.0 , 6431 , 782 05/02/26 , 87.08 , 86.94 , 87.42 , 86.54 , 86.8 , 5986 , 791 04/02/26 , 86.81 , 86.83 , 87.33 , 86.10 , 86.2 , 5783 , 750 03/02/26 , 86.29 , 86.42 , 87.03 , 85.74 , 85.7 , 6454 , 1764 02/02/26 , 85.75 , 85.78 , 86.04 , 85.33 , 86.0 , 6330 , 751 30/01/26 , 85.85 , 85.16 , 86.04 , 84.17 , 84.1 , 8340 , 866 29/01/26 , 84.05 , 84.18 , 85.04 , 83.89 , 84.8 , 8221 , 1255 28/01/26 , 84.45 , 84.28 , 85.20 , 83.82 , 84.3 , 9221 , 1018 27/01/26 , 83.82 , 84.08 , 84.61 , 83.67 , 84.1 , 10730 , 1567 26/01/26 , 83.87 , 84.25 , 86.03 , 83.65 , 86.0 , 14179 , 3877 23/01/26 , 85.50 , 85.24 , 85.80 , 83.99 , 84.7 , 6371 , 826 22/01/26 , 83.89 , 84.34 , 86.20 , 83.57 , 85.9 , 14922 , 3636 21/01/26 , 85.57 , 85.87 , 87.53 , 85.35 , 87.0 , 12558 , 3006 20/01/26 , 87.60 , 88.41 , 89.27 , 87.59 , 88.3 , 10809 , 1334 19/01/26 , 89.01 , 88.74 , 89.44 , 88.07 , 88.0 , 4136 , 751 16/01/26 , 88.57 , 88.52 , 89.04 , 87.19 , 87.9 , 6648 , 900 15/01/26 , 88.03 , 86.99 , 88.03 , 84.14 , 84.1 , 15747 , 2606 14/01/26 , 84.15 , 84.35 , 85.07 , 84.05 , 84.1 , 9940 , 2401 13/01/26 , 84.13 , 83.55 , 84.13 , 83.14 , 83.1 , 5824 , 564 12/01/26 , 83.17 , 83.13 , 83.37 , 82.78 , 82.7 , 4086 , 655 09/01/26 , 82.70 , 83.25 , 83.63 , 82.53 , 83.2 , 12031 , 2004 08/01/26 , 83.62 , 83.17 , 83.62 , 82.73 , 82.9 , 6172 , 2360 07/01/26 , 83.12 , 83.00 , 83.17 , 82.65 , 83.1 , 4899 , 696 06/01/26 , 83.08 , 83.13 , 83.22 , 83.00 , 83.0 , 6088 , 474 05/01/26 , 83.08 , 82.99 , 83.17 , 82.68 , 82.6 , 5197 , 720 02/01/26 , 82.68 , 82.31 , 83.15 , 81.60 , 83.0 , 7294 , 990 30/12/25 , 82.18 , 82.14 , 82.19 , 81.73 , 81.7 , 6792 , 519 29/12/25 , 81.73 , 80.79 , 81.86 , 80.00 , 80.2 , 7837 , 1113 26/12/25 , 80.24 , 79.93 , 80.24 , 78.99 , 79.2 , 9070 , 945 23/12/25 , 78.69 , 78.50 , 78.83 , 78.14 , 78.1 , 7660 , 727 22/12/25 , 78.34 , 78.45 , 78.77 , 78.20 , 78.7 , 6703 , 1215 19/12/25 , 78.27 , 78.46 , 79.35 , 78.21 , 79.3 , 5978 , 1182 18/12/25 , 78.21 , 78.24 , 78.80 , 77.82 , 78.7 , 9742 , 1303 17/12/25 , 78.76 , 78.26 , 78.76 , 77.47 , 77.4 , 10252 , 643 16/12/25 , 77.38 , 78.49 , 79.26 , 77.38 , 78.7 , 10395 , 1055 15/12/25 , 78.79 , 78.24 , 78.80 , 77.65 , 77.6 , 7576 , 694 12/12/25 , 77.65 , 77.54 , 77.65 , 77.42 , 77.4 , 9450 , 623 11/12/25 , 77.47 , 77.49 , 78.01 , 77.24 , 77.3 , 4449 , 663 10/12/25 , 77.46 , 77.68 , 77.92 , 76.90 , 77.1 , 8846 , 634 09/12/25 , 76.90 , 77.09 , 78.03 , 76.68 , 78.0 , 10669 , 2877 08/12/25 , 77.84 , 78.12 , 78.32 , 77.84 , 78.0 , 5810 , 1344 05/12/25 , 77.81 , 77.74 , 78.01 , 77.19 , 77.5 , 6217 , 879 04/12/25 , 77.04 , 77.33 , 77.51 , 76.93 , 77.1 , 4854 , 526 03/12/25 , 77.17 , 77.04 , 77.24 , 76.70 , 76.7 , 8586 , 811 02/12/25 , 76.77 , 77.03 , 77.66 , 76.68 , 77.1 , 7731 , 882 01/12/25 , 77.11 , 77.37 , 78.33 , 76.62 , 76.8 , 8499 , 946 28/11/25 , 76.62 , 76.53 , 76.81 , 75.92 , 76.2 , 5252 , 926 27/11/25 , 75.81 , 75.29 , 76.40 , 74.64 , 74.7 , 6863 , 1239 26/11/25 , 74.74 , 74.78 , 75.42 , 74.33 , 75.4 , 8194 , 1850 25/11/25 , 75.40 , 75.09 , 76.01 , 73.73 , 75.2 , 10598 , 1519 24/11/25 , 75.20 , 75.33 , 75.51 , 75.20 , 75.5 , 6803 , 613 21/11/25 , 75.51 , 75.48 , 76.16 , 75.04 , 76.1 , 6249 , 592 19/11/25 , 75.22 , 75.09 , 75.42 , 74.16 , 74.4 , 7059 , 812 18/11/25 , 74.10 , 75.49 , 76.40 , 74.10 , 76.3 , 17723 , 1109 17/11/25 , 75.91 , 75.70 , 75.96 , 75.25 , 75.5 , 10903 , 671 14/11/25 , 75.57 , 75.15 , 75.74 , 74.63 , 74.6 , 12902 , 902 13/11/25 , 74.61 , 74.74 , 74.93 , 74.55 , 74.9 , 5444 , 706 12/11/25 , 74.93 , 74.48 , 74.93 , 74.24 , 74.3 , 19994 , 745 11/11/25 , 74.24 , 73.88 , 74.50 , 73.28 , 73.4 , 7124 , 1436 10/11/25 , 73.57 , 72.81 , 73.57 , 72.52 , 72.5 , 10012 , 1548 07/11/25 , 72.58 , 72.67 , 72.86 , 72.58 , 72.7 , 9253 , 1321 06/11/25 , 72.61 , 72.66 , 73.26 , 72.51 , 72.6 , 10002 , 1235 05/11/25 , 72.53 , 72.65 , 73.75 , 72.50 , 73.2 , 8981 , 2696 04/11/25 , 72.49 , 72.59 , 72.76 , 72.49 , 72.6 , 5886 , 499 03/11/25 , 72.49 , 72.57 , 72.61 , 72.43 , 72.6 , 9289 , 793 31/10/25 , 72.60 , 72.64 , 73.56 , 72.37 , 73.0 , 10131 , 1744 30/10/25 , 72.56 , 72.88 , 73.87 , 72.32 , 72.6 , 12547 , 1754 29/10/25 , 72.87 , 73.41 , 73.89 , 72.87 , 73.6 , 14924 , 1092 28/10/25 , 73.68 , 73.61 , 73.92 , 73.40 , 73.5 , 6427 , 744 27/10/25 , 72.96 , 73.57 , 73.90 , 72.92 , 73.4 , 11714 , 1691 24/10/25 , 73.42 , 73.62 , 74.25 , 73.38 , 73.3 , 8166 , 962 23/10/25 , 73.57 , 72.91 , 73.60 , 72.00 , 73.5 , 14276 , 1738 22/10/25 , 73.28 , 74.33 , 75.96 , 73.07 , 75.8 , 33842 , 2712 21/10/25 , 75.99 , 76.05 , 76.18 , 75.85 , 76.0 , 5356 , 945 20/10/25 , 76.01 , 75.87 , 76.58 , 75.57 , 76.5 , 8701 , 956 17/10/25 , 76.65 , 76.54 , 76.79 , 76.26 , 76.2 , 4394 , 494 16/10/25 , 76.20 , 76.50 , 76.84 , 75.73 , 76.4 , 6862 , 584 15/10/25 , 76.20 , 76.06 , 76.47 , 75.53 , 76.2 , 5814 , 790 14/10/25 , 75.54 , 75.65 , 75.81 , 75.27 , 75.2 , 6028 , 1213 13/10/25 , 75.25 , 75.53 , 75.76 , 75.16 , 75.7 , 7428 , 864 10/10/25 , 75.76 , 75.29 , 75.80 , 74.92 , 75.8 , 5159 , 1528 09/10/25 , 75.06 , 75.18 , 75.75 , 75.06 , 75.7 , 4265 , 380 08/10/25 , 75.00 , 75.14 , 75.54 , 74.96 , 75.5 , 6085 , 830 07/10/25 , 74.96 , 75.34 , 76.16 , 74.68 , 75.7 , 12935 , 766 06/10/25 , 75.76 , 76.05 , 76.46 , 75.53 , 76.4 , 7401 , 641 03/10/25 , 76.31 , 76.09 , 76.38 , 75.81 , 75.8 , 3193 , 363 02/10/25 , 75.91 , 75.88 , 76.10 , 75.54 , 75.5 , 4628 , 432 01/10/25 , 75.81 , 75.91 , 76.33 , 75.53 , 75.5 , 6899 , 454 30/09/25 , 76.22 , 76.05 , 76.22 , 75.80 , 76.1 , 4393 , 538 29/09/25 , 75.82 , 75.82 , 76.10 , 75.52 , 75.7 , 4692 , 553 26/09/25 , 75.51 , 75.69 , 76.38 , 75.06 , 75.2 , 8255 , 1626 25/09/25 , 75.21 , 75.37 , 75.76 , 75.13 , 75.7 , 3404 , 519 24/09/25 , 75.20 , 75.49 , 76.11 , 75.09 , 76.1 , 6522 , 636 23/09/25 , 75.12 , 75.30 , 75.91 , 75.06 , 75.5 , 10590 , 1141 22/09/25 , 75.45 , 75.48 , 75.93 , 75.37 , 75.7 , 6401 , 398 19/09/25 , 75.44 , 75.59 , 76.15 , 75.44 , 75.5 , 3990 , 377 18/09/25 , 75.50 , 75.58 , 76.00 , 75.47 , 75.5 , 6151 , 511 17/09/25 , 75.48 , 75.31 , 75.58 , 75.10 , 75.1 , 8027 , 825 16/09/25 , 74.89 , 74.62 , 74.97 , 74.38 , 74.5 , 9526 , 617 15/09/25 , 74.56 , 74.42 , 74.63 , 74.14 , 74.1 , 6811 , 655 12/09/25 , 74.11 , 73.97 , 74.28 , 73.72 , 73.8 , 7456 , 567 11/09/25 , 73.83 , 73.62 , 73.99 , 73.12 , 73.2 , 6173 , 706 10/09/25 , 73.29 , 73.48 , 73.99 , 73.00 , 73.0 , 5640 , 589 09/09/25 , 72.98 , 72.79 , 73.03 , 72.41 , 72.5 , 6373 , 720 08/09/25 , 72.46 , 72.43 , 72.72 , 72.09 , 72.6 , 8081 , 816 05/09/25 , 72.64 , 72.45 , 73.14 , 71.85 , 72.8 , 6105 , 1325 04/09/25 , 72.84 , 72.98 , 73.37 , 72.32 , 72.4 , 5750 , 698 03/09/25 , 72.80 , 72.35 , 72.83 , 72.24 , 72.3 , 9548 , 769 02/09/25 , 72.32 , 72.11 , 72.32 , 71.29 , 72.0 , 7426 , 681 01/09/25 , 72.24 , 71.73 , 72.32 , 71.01 , 71.0 , 13332 , 1381 29/08/25 , 72.32 , 72.00 , 72.32 , 71.87 , 72.2 , 8218 , 826 28/08/25 , 72.13 , 71.95 , 72.22 , 70.92 , 71.9 , 6224 , 668 27/08/25 , 72.04 , 71.94 , 72.24 , 71.66 , 71.8 , 4052 , 473 26/08/25 , 71.45 , 71.63 , 71.76 , 71.20 , 71.6 , 6565 , 888 25/08/25 , 71.38 , 71.10 , 71.75 , 70.90 , 71.2 , 7477 , 858 22/08/25 , 70.96 , 71.22 , 71.75 , 70.64 , 71.7 , 9168 , 1552 21/08/25 , 71.65 , 71.75 , 72.12 , 71.65 , 71.8 , 3878 , 495 20/08/25 , 72.02 , 72.20 , 72.70 , 71.81 , 71.8 , 7630 , 601 19/08/25 , 72.12 , 72.55 , 73.41 , 72.12 , 73.1 , 8962 , 1886 18/08/25 , 72.54 , 73.17 , 73.56 , 72.48 , 73.0 , 7360 , 1004 15/08/25 , 72.99 , 72.69 , 73.04 , 72.26 , 73.0 , 6303 , 752 14/08/25 , 72.45 , 72.52 , 72.94 , 72.12 , 72.1 , 5549 , 674 13/08/25 , 72.15 , 72.25 , 72.87 , 71.92 , 72.2 , 6536 , 1713 12/08/25 , 71.87 , 72.20 , 73.02 , 71.76 , 72.4 , 10381 , 1841 11/08/25 , 71.67 , 72.59 , 73.55 , 71.66 , 73.3 , 11232 , 1010 08/08/25 , 71.82 , 72.53 , 73.35 , 71.82 , 72.5 , 4715 , 1301 07/08/25 , 72.28 , 72.42 , 73.34 , 71.97 , 71.9 , 4236 , 918 06/08/25 , 71.97 , 72.25 , 72.85 , 71.75 , 72.2 , 4294 , 663 05/08/25 , 72.84 , 73.18 , 73.69 , 72.79 , 73.3 , 4549 , 397 04/08/25 , 73.05 , 73.51 , 73.78 , 72.40 , 73.6 , 9466 , 699 01/08/25 , 73.62 , 73.57 , 73.88 , 72.19 , 72.8 , 4185 , 583 31/07/25 , 72.17 , 72.30 , 73.14 , 71.94 , 71.9 , 5617 , 1407 30/07/25 , 71.94 , 70.33 , 73.14 , 69.40 , 70.0 , 21427 , 1447 29/07/25 , 70.10 , 70.56 , 71.36 , 70.10 , 71.3 , 9041 , 907 28/07/25 , 71.07 , 71.72 , 72.21 , 71.07 , 71.8 , 5030 , 610 25/07/25 , 71.95 , 72.15 , 72.43 , 71.65 , 72.3 , 4849 , 542 24/07/25 , 72.32 , 71.96 , 72.44 , 71.82 , 72.4 , 2928 , 745 23/07/25 , 71.82 , 71.75 , 72.54 , 70.91 , 72.5 , 12278 , 1318 22/07/25 , 72.67 , 72.72 , 73.97 , 72.22 , 73.6 , 13028 , 4880 21/07/25 , 73.62 , 73.79 , 74.76 , 73.53 , 74.7 , 10973 , 1169 18/07/25 , 74.76 , 75.21 , 76.36 , 74.76 , 75.1 , 8073 , 1159 17/07/25 , 76.47 , 76.53 , 76.88 , 75.94 , 76.6 , 7113 , 1105 16/07/25 , 76.65 , 76.47 , 77.00 , 75.93 , 77.0 , 7303 , 866 15/07/25 , 76.76 , 76.87 , 77.09 , 76.55 , 77.0 , 4971 , 774 14/07/25 , 77.00 , 76.58 , 77.50 , 74.97 , 74.9 , 9079 , 1369 11/07/25 , 74.97 , 74.75 , 75.35 , 74.18 , 75.1 , 6688 , 963 10/07/25 , 74.41 , 74.70 , 75.09 , 74.17 , 74.6 , 7850 , 602 09/07/25 , 74.69 , 74.79 , 75.04 , 74.58 , 74.7 , 3953 , 558 08/07/25 , 74.58 , 74.59 , 74.79 , 74.07 , 74.7 , 7600 , 668 07/07/25 , 74.50 , 74.24 , 74.50 , 73.81 , 73.9 , 4751 , 574 04/07/25 , 74.13 , 74.02 , 74.17 , 73.69 , 73.9 , 3693 , 486 03/07/25 , 73.80 , 73.84 , 73.89 , 73.63 , 73.6 , 4831 , 320 02/07/25 , 73.69 , 73.69 , 73.88 , 73.10 , 73.1 , 4025 , 504 01/07/25 , 73.09 , 73.43 , 74.44 , 72.09 , 74.4 , 10074 , 952 30/06/25 , 74.17 , 73.77 , 74.45 , 73.06 , 73.4 , 7033 , 784 27/06/25 , 73.45 , 73.37 , 73.50 , 73.00 , 73.2 , 4735 , 596 26/06/25 , 72.99 , 72.89 , 73.26 , 72.10 , 73.2 , 4742 , 811 25/06/25 , 73.23 , 72.79 , 73.57 , 72.11 , 72.9 , 6910 , 823 24/06/25 , 73.59 , 72.78 , 73.60 , 71.93 , 72.0 , 3494 , 504 23/06/25 , 71.75 , 72.21 , 73.75 , 71.75 , 73.2 , 10875 , 2437 20/06/25 , 73.25 , 74.15 , 74.81 , 72.96 , 74.6 , 12762 , 872 18/06/25 , 74.81 , 74.31 , 74.90 , 73.90 , 73.9 , 11990 , 1131 17/06/25 , 73.90 , 73.80 , 74.00 , 73.25 , 73.2 , 5951 , 729 16/06/25 , 73.25 , 73.17 , 73.89 , 72.35 , 72.8 , 5972 , 1016 13/06/25 , 72.18 , 71.96 , 72.36 , 71.12 , 71.1 , 7688 , 859 12/06/25 , 71.29 , 71.39 , 71.90 , 70.91 , 71.9 , 6383 , 925 11/06/25 , 71.91 , 71.79 , 72.05 , 71.64 , 71.7 , 3420 , 500 10/06/25 , 71.60 , 71.71 , 72.18 , 71.33 , 72.1 , 6365 , 645 09/06/25 , 72.18 , 72.25 , 72.40 , 71.91 , 72.1 , 4741 , 671 06/06/25 , 72.14 , 72.10 , 72.19 , 71.88 , 72.1 , 4521 , 497 05/06/25 , 72.10 , 71.83 , 72.16 , 71.57 , 72.1 , 4294 , 1089 04/06/25 , 71.39 , 71.38 , 71.87 , 71.09 , 71.2 , 4373 , 539 03/06/25 , 71.11 , 71.24 , 71.53 , 70.52 , 71.2 , 5609 , 1162 02/06/25 , 71.18 , 71.46 , 71.75 , 71.18 , 71.3 , 6568 , 589 30/05/25 , 71.33 , 71.22 , 71.54 , 70.48 , 71.2 , 7258 , 1415 29/05/25 , 71.23 , 71.17 , 71.25 , 70.83 , 71.2 , 6349 , 555 28/05/25 , 70.92 , 71.14 , 71.83 , 70.16 , 70.7 , 11334 , 1062 27/05/25 , 70.47 , 70.44 , 70.81 , 69.72 , 69.7 , 8006 , 1123 26/05/25 , 70.17 , 70.52 , 71.36 , 69.52 , 71.3 , 8523 , 1200 23/05/25 , 70.63 , 70.56 , 70.67 , 70.25 , 70.5 , 4797 , 606 22/05/25 , 70.15 , 70.15 , 70.34 , 69.86 , 70.1 , 9483 , 883 21/05/25 , 70.10 , 70.05 , 70.40 , 69.29 , 70.4 , 8885 , 772 20/05/25 , 70.54 , 70.14 , 70.91 , 69.59 , 69.8 , 15175 , 1562 19/05/25 , 69.21 , 69.14 , 69.40 , 68.93 , 69.4 , 9848 , 1091 16/05/25 , 68.92 , 68.84 , 69.03 , 68.17 , 69.0 , 11589 , 1508 15/05/25 , 69.03 , 68.98 , 69.20 , 68.41 , 68.9 , 7407 , 1607 14/05/25 , 68.92 , 68.88 , 68.96 , 68.64 , 68.6 , 6196 , 489 13/05/25 , 68.64 , 68.50 , 68.65 , 68.07 , 68.2 , 4363 , 829 12/05/25 , 68.36 , 68.46 , 69.01 , 67.62 , 68.1 , 9130 , 1165 09/05/25 , 67.99 , 68.09 , 68.19 , 67.80 , 67.8 , 6138 , 562 08/05/25 , 67.80 , 68.00 , 68.68 , 67.45 , 68.5 , 4354 , 1630 07/05/25 , 67.85 , 67.74 , 68.06 , 67.38 , 67.8 , 8012 , 1137 06/05/25 , 67.85 , 68.22 , 69.03 , 67.80 , 69.0 , 6059 , 1569 05/05/25 , 68.33 , 68.53 , 69.03 , 68.22 , 69.0 , 8004 , 850 02/05/25 , 68.65 , 68.75 , 69.12 , 68.41 , 68.8 , 7666 , 1471 30/04/25 , 68.11 , 68.16 , 68.41 , 67.84 , 68.1 , 6038 , 549 29/04/25 , 68.06 , 68.09 , 68.17 , 67.80 , 68.1 , 5043 , 600 28/04/25 , 67.48 , 67.84 , 68.00 , 67.25 , 67.6 , 6612 , 1041 25/04/25 , 67.52 , 67.39 , 67.78 , 66.83 , 67.3 , 6475 , 792 24/04/25 , 66.91 , 67.42 , 67.89 , 66.65 , 67.3 , 11921 , 927 23/04/25 , 67.38 , 67.28 , 67.80 , 66.89 , 67.7 , 9877 , 1522 22/04/25 , 67.70 , 67.05 , 67.75 , 66.22 , 67.3 , 11821 , 1474 17/04/25 , 67.06 , 66.65 , 67.06 , 65.64 , 66.2 , 14443 , 1387 16/04/25 , 66.26 , 66.09 , 66.26 , 65.61 , 65.9 , 9370 , 665 15/04/25 , 65.77 , 65.62 , 65.97 , 65.19 , 65.2 , 8879 , 573 14/04/25 , 65.22 , 64.98 , 65.24 , 64.45 , 64.4 , 7154 , 1223 11/04/25 , 64.48 , 64.39 , 64.68 , 64.06 , 64.6 , 6750 , 705 10/04/25 , 64.46 , 64.57 , 64.84 , 64.06 , 64.6 , 4719 , 535 09/04/25 , 64.20 , 64.03 , 64.82 , 63.60 , 63.6 , 6701 , 1172 08/04/25 , 64.84 , 64.71 , 64.90 , 64.44 , 64.5 , 5536 , 1360 07/04/25 , 64.49 , 64.14 , 64.65 , 63.66 , 63.9 , 5704 , 786 04/04/25 , 63.96 , 64.29 , 64.90 , 63.96 , 64.9 , 5891 , 853 03/04/25 , 63.50 , 64.53 , 65.23 , 63.50 , 64.6 , 6353 , 2760 02/04/25 , 64.45 , 65.00 , 65.20 , 64.39 , 64.8 , 5779 , 1156 01/04/25 , 64.80 , 64.83 , 65.05 , 64.39 , 64.3 , 10171 , 580 31/03/25 , 64.39 , 64.08 , 64.39 , 63.70 , 63.7 , 7419 , 1382 28/03/25 , 63.94 , 63.90 , 64.26 , 63.68 , 64.1 , 9908 , 1821 27/03/25 , 63.68 , 63.97 , 64.53 , 63.45 , 64.0 , 10810 , 2767 26/03/25 , 63.74 , 63.84 , 64.50 , 63.44 , 63.9 , 9548 , 2494 25/03/25 , 63.75 , 63.66 , 64.06 , 63.35 , 63.5 , 20683 , 2288 24/03/25 , 64.39 , 64.81 , 65.18 , 64.39 , 65.1 , 8916 , 1008 21/03/25 , 64.45 , 64.81 , 65.06 , 64.45 , 64.9 , 13114 , 1146 20/03/25 , 64.80 , 64.76 , 65.15 , 64.27 , 64.7 , 16494 , 1124 19/03/25 , 64.62 , 64.62 , 64.89 , 64.37 , 64.7 , 9485 , 2494 18/03/25 , 64.79 , 64.79 , 65.41 , 64.57 , 64.9 , 8138 , 770 17/03/25 , 64.50 , 64.50 , 64.89 , 64.38 , 64.3 , 7405 , 991 14/03/25 , 64.38 , 64.38 , 64.50 , 64.24 , 64.5 , 10483 , 714 13/03/25 , 64.50 , 64.56 , 64.89 , 64.33 , 64.5 , 5904 , 624 12/03/25 , 64.33 , 64.33 , 64.45 , 63.81 , 64.4 , 8675 , 435 11/03/25 , 63.80 , 63.91 , 64.31 , 63.17 , 64.3 , 5430 , 632 10/03/25 , 63.83 , 63.63 , 63.84 , 62.79 , 63.3 , 7541 , 935 07/03/25 , 63.35 , 63.29 , 63.75 , 62.72 , 62.8 , 8158 , 871 06/03/25 , 62.73 , 62.57 , 62.79 , 62.26 , 62.6 , 10492 , 723 05/03/25 , 62.59 , 62.75 , 63.80 , 62.38 , 62.5 , 8702 , 657 28/02/25 , 62.59 , 62.55 , 63.08 , 62.18 , 62.5 , 14304 , 2238 27/02/25 , 62.59 , 62.78 , 63.45 , 61.57 , 63.4 , 11949 , 1159 26/02/25 , 62.59 , 63.05 , 63.50 , 62.57 , 62.6 , 6249 , 1181 25/02/25 , 62.62 , 62.61 , 62.74 , 62.30 , 62.4 , 6262 , 1007 24/02/25 , 62.27 , 62.26 , 62.49 , 62.01 , 62.4 , 5039 , 606 21/02/25 , 62.49 , 61.94 , 62.80 , 61.08 , 61.3 , 11077 , 1308 20/02/25 , 61.34 , 61.28 , 61.49 , 60.65 , 61.0 , 16119 , 4452 19/02/25 , 61.07 , 61.02 , 61.14 , 60.62 , 60.6 , 8215 , 749 18/02/25 , 60.61 , 60.52 , 61.03 , 59.74 , 59.7 , 5326 , 601 17/02/25 , 60.50 , 60.25 , 60.50 , 60.01 , 60.0 , 9440 , 1130 14/02/25 , 60.08 , 59.98 , 60.08 , 59.76 , 60.0 , 7114 , 1496 13/02/25 , 59.73 , 59.83 , 60.08 , 59.64 , 60.0 , 4257 , 1503 12/02/25 , 59.93 , 59.89 , 60.27 , 59.48 , 59.4 , 4371 , 454 11/02/25 , 59.55 , 59.76 , 60.22 , 59.26 , 59.2 , 6943 , 972 10/02/25 , 59.70 , 59.22 , 59.70 , 58.90 , 59.0 , 5615 , 617 07/02/25 , 59.39 , 58.90 , 59.39 , 58.61 , 58.9 , 5992 , 1149 06/02/25 , 58.87 , 58.66 , 59.00 , 58.26 , 58.3 , 4562 , 474 05/02/25 , 58.39 , 58.87 , 59.85 , 58.05 , 59.8 , 7221 , 2014 04/02/25 , 59.47 , 59.11 , 59.65 , 58.74 , 59.4 , 8007 , 1984 03/02/25 , 59.71 , 59.29 , 59.82 , 58.61 , 59.4 , 7680 , 1101 31/01/25 , 59.48 , 58.67 , 59.76 , 58.12 , 58.1 , 6754 , 681 30/01/25 , 58.07 , 58.08 , 58.16 , 57.80 , 58.1 , 4272 , 559 29/01/25 , 58.12 , 58.04 , 58.16 , 57.55 , 57.7 , 4009 , 481 28/01/25 , 57.78 , 57.73 , 57.98 , 57.43 , 57.9 , 6039 , 564 27/01/25 , 57.52 , 57.78 , 58.16 , 57.43 , 58.1 , 10868 , 1281 24/01/25 , 58.16 , 58.10 , 58.30 , 57.98 , 58.3 , 7803 , 1279 23/01/25 , 58.04 , 58.19 , 58.61 , 57.76 , 58.1 , 8359 , 814 22/01/25 , 58.61 , 58.44 , 58.61 , 58.27 , 58.6 , 8305 , 505 21/01/25 , 58.61 , 58.30 , 59.30 , 57.94 , 59.3 , 10058 , 1005 20/01/25 , 58.96 , 58.69 , 59.36 , 58.11 , 58.1 , 13469 , 1939 17/01/25 , 59.39 , 59.04 , 59.52 , 58.31 , 59.4 , 8744 , 972 16/01/25 , 59.48 , 59.40 , 59.84 , 59.17 , 59.6 , 5615 , 1997 15/01/25 , 59.63 , 59.28 , 60.06 , 58.77 , 58.9 , 7495 , 1245 14/01/25 , 58.78 , 58.72 , 59.03 , 58.49 , 58.9 , 3579 , 409 13/01/25 , 58.41 , 58.46 , 58.75 , 57.91 , 57.9 , 4504 , 612 10/01/25 , 57.75 , 58.12 , 58.76 , 57.37 , 58.6 , 4311 , 1098 09/01/25 , 58.49 , 58.26 , 59.07 , 57.54 , 58.7 , 5500 , 1901 08/01/25 , 58.55 , 58.29 , 58.75 , 57.94 , 57.9 , 4981 , 687 07/01/25 , 57.83 , 57.64 , 57.90 , 57.19 , 57.1 , 4503 , 734 06/01/25 , 57.19 , 57.76 , 58.06 , 57.12 , 57.9 , 11638 , 1612 03/01/25 , 58.06 , 58.05 , 58.06 , 57.65 , 58.0 , 4965 , 471 02/01/25 , 57.39 , 58.07 , 58.78 , 57.15 , 58.6 , 10281 , 1605 30/12/24 , 58.29 , 58.40 , 59.16 , 58.07 , 58.3 , 8005 , 2057 27/12/24 , 58.31 , 58.87 , 59.17 , 58.05 , 58.9 , 11261 , 2346 26/12/24 , 58.97 , 59.20 , 59.61 , 58.85 , 59.3 , 6369 , 724 23/12/24 , 59.30 , 58.67 , 62.13 , 57.08 , 57.9 , 9273 , 1500 20/12/24 , 57.91 , 54.88 , 57.91 , 53.72 , 54.4 , 13066 , 2908 19/12/24 , 54.44 , 54.94 , 56.29 , 54.43 , 56.2 , 14893 , 2014 18/12/24 , 55.04 , 55.73 , 57.56 , 54.99 , 57.1 , 18373 , 3142 17/12/24 , 57.04 , 56.01 , 57.42 , 54.99 , 57.2 , 37174 , 5752 16/12/24 , 57.26 , 57.26 , 57.61 , 56.95 , 57.2 , 9829 , 792 13/12/24 , 57.28 , 57.17 , 57.31 , 56.73 , 57.1 , 6747 , 1067 12/12/24 , 57.13 , 56.95 , 57.38 , 56.32 , 56.6 , 13906 , 1026 11/12/24 , 57.26 , 57.18 , 57.41 , 56.63 , 56.9 , 21396 , 1261 10/12/24 , 57.32 , 57.28 , 57.54 , 57.16 , 57.2 , 5707 , 722 09/12/24 , 57.54 , 58.01 , 59.24 , 57.18 , 58.9 , 8439 , 1533 06/12/24 , 58.41 , 57.54 , 58.84 , 56.62 , 56.6 , 15151 , 2543 05/12/24 , 56.81 , 57.66 , 58.43 , 56.81 , 58.0 , 18072 , 2340 04/12/24 , 58.04 , 58.18 , 58.96 , 58.00 , 58.5 , 7365 , 911 03/12/24 , 58.58 , 58.49 , 59.51 , 58.00 , 59.5 , 9740 , 1121 02/12/24 , 58.90 , 58.88 , 59.73 , 58.49 , 59.2 , 8765 , 1343 29/11/24 , 59.34 , 59.12 , 59.48 , 58.80 , 58.8 , 7902 , 1188 28/11/24 , 58.84 , 58.92 , 59.46 , 58.45 , 59.3 , 21466 , 3944 27/11/24 , 59.34 , 59.45 , 59.62 , 59.33 , 59.3 , 11289 , 2260 26/11/24 , 59.37 , 59.49 , 59.78 , 59.25 , 59.7 , 9571 , 1210 25/11/24 , 59.44 , 59.60 , 60.03 , 59.35 , 59.4 , 9886 , 1498 22/11/24 , 59.05 , 59.11 , 59.38 , 58.88 , 59.3 , 12374 , 3508 21/11/24 , 59.39 , 59.34 , 59.56 , 58.93 , 59.2 , 13199 , 1372 19/11/24 , 59.21 , 58.97 , 59.21 , 58.78 , 58.9 , 7248 , 702 18/11/24 , 58.58 , 58.72 , 59.03 , 58.50 , 58.7 , 13854 , 3587 14/11/24 , 58.74 , 58.47 , 58.96 , 58.25 , 58.2 , 10812 , 1610 13/11/24 , 58.33 , 58.43 , 58.56 , 58.29 , 58.4 , 10391 , 1281 12/11/24 , 58.42 , 58.48 , 58.64 , 58.34 , 58.5 , 4586 , 468 11/11/24 , 58.47 , 58.69 , 59.11 , 58.44 , 58.7 , 13020 , 1000 08/11/24 , 58.68 , 58.64 , 58.74 , 58.45 , 58.4 , 7345 , 788 07/11/24 , 58.45 , 58.33 , 58.56 , 57.98 , 58.0 , 11455 , 768 06/11/24 , 58.34 , 58.69 , 59.10 , 58.29 , 58.7 , 9442 , 841 05/11/24 , 58.74 , 58.78 , 59.40 , 58.60 , 59.4 , 5484 , 548 04/11/24 , 58.82 , 59.07 , 59.47 , 58.68 , 58.6 , 6390 , 1974 01/11/24 , 59.04 , 59.27 , 59.77 , 58.99 , 59.7 , 6493 , 2321 31/10/24 , 59.57 , 59.02 , 59.82 , 58.15 , 58.1 , 10159 , 1001 30/10/24 , 58.13 , 58.68 , 59.38 , 58.13 , 58.1 , 8190 , 1330 29/10/24 , 58.63 , 58.45 , 58.64 , 58.25 , 58.5 , 5608 , 810 28/10/24 , 58.29 , 58.42 , 59.04 , 58.06 , 58.1 , 9988 , 1396 25/10/24 , 58.90 , 58.59 , 58.92 , 58.12 , 58.3 , 7787 , 1464 24/10/24 , 58.36 , 58.32 , 58.64 , 58.04 , 58.6 , 8139 , 935 23/10/24 , 58.60 , 58.57 , 59.40 , 58.12 , 59.1 , 10633 , 970 22/10/24 , 58.71 , 58.85 , 59.61 , 58.58 , 59.6 , 18018 , 4014 21/10/24 , 59.50 , 59.40 , 59.80 , 58.69 , 58.6 , 7457 , 1514 18/10/24 , 59.86 , 59.74 , 60.20 , 58.95 , 59.8 , 9019 , 822 17/10/24 , 59.82 , 59.67 , 60.02 , 59.33 , 59.3 , 13158 , 1312 16/10/24 , 59.11 , 59.44 , 60.38 , 58.48 , 60.0 , 17570 , 7394 15/10/24 , 60.08 , 59.90 , 60.50 , 59.73 , 59.8 , 10372 , 3140 14/10/24 , 59.89 , 59.89 , 60.11 , 59.61 , 59.6 , 13130 , 1899 11/10/24 , 59.69 , 59.75 , 60.10 , 59.62 , 59.6 , 7154 , 671 10/10/24 , 59.74 , 60.00 , 60.52 , 59.69 , 60.5 , 12936 , 3263 09/10/24 , 60.52 , 60.35 , 60.57 , 60.19 , 60.3 , 6360 , 464 08/10/24 , 60.22 , 60.23 , 60.35 , 60.00 , 60.3 , 4291 , 515 07/10/24 , 60.34 , 60.28 , 60.35 , 59.94 , 59.9 , 9534 , 1591 04/10/24 , 59.96 , 59.71 , 60.14 , 59.19 , 59.7 , 12109 , 1188 03/10/24 , 59.74 , 60.04 , 60.82 , 59.74 , 60.6 , 12341 , 2245 02/10/24 , 60.63 , 60.75 , 60.89 , 60.41 , 60.8 , 6141 , 551 01/10/24 , 60.52 , 60.65 , 60.98 , 60.42 , 60.6 , 9428 , 769 30/09/24 , 60.63 , 60.30 , 61.05 , 59.23 , 60.5 , 16251 , 1194 27/09/24 , 60.57 , 60.61 , 61.14 , 60.52 , 60.9 , 18604 , 2063 26/09/24 , 60.79 , 61.02 , 61.58 , 60.52 , 61.3 , 16913 , 2477 25/09/24 , 61.30 , 61.57 , 62.44 , 60.85 , 61.6 , 14533 , 1729 24/09/24 , 61.68 , 61.77 , 62.13 , 61.67 , 61.7 , 5644 , 934 23/09/24 , 61.72 , 61.87 , 62.36 , 61.60 , 62.1 , 9685 , 2528 20/09/24 , 62.00 , 62.11 , 62.43 , 61.59 , 62.3 , 8768 , 1104 19/09/24 , 62.34 , 62.37 , 63.79 , 61.43 , 63.7 , 13673 , 1244 18/09/24 , 63.49 , 63.53 , 63.70 , 63.34 , 63.6 , 12842 , 1391 17/09/24 , 63.45 , 63.47 , 63.70 , 63.19 , 63.2 , 7344 , 767 16/09/24 , 63.22 , 63.01 , 63.34 , 62.78 , 62.9 , 19820 , 2048 13/09/24 , 62.93 , 63.05 , 63.33 , 62.85 , 63.2 , 19284 , 1390 12/09/24 , 63.24 , 63.27 , 63.34 , 63.11 , 63.2 , 13102 , 3258 11/09/24 , 63.27 , 63.25 , 63.34 , 63.11 , 63.2 , 4752 , 446 10/09/24 , 63.25 , 63.21 , 63.32 , 63.04 , 63.0 , 7869 , 1358 09/09/24 , 63.34 , 63.25 , 63.34 , 63.12 , 63.2 , 7699 , 640 06/09/24 , 63.20 , 63.65 , 63.83 , 63.20 , 63.5 , 7644 , 728 05/09/24 , 63.52 , 63.42 , 63.73 , 63.02 , 63.0 , 8255 , 572 04/09/24 , 63.02 , 63.06 , 63.29 , 62.77 , 63.0 , 5285 , 504 03/09/24 , 63.02 , 62.88 , 63.78 , 62.62 , 63.7 , 12804 , 1279 02/09/24 , 63.16 , 63.02 , 63.74 , 62.77 , 62.9 , 10461 , 965 30/08/24 , 62.61 , 62.88 , 63.02 , 62.57 , 63.0 , 10057 , 1009 29/08/24 , 63.02 , 63.02 , 63.22 , 62.73 , 63.1 , 5340 , 700 28/08/24 , 63.08 , 63.11 , 63.99 , 62.82 , 63.9 , 25398 , 1237 27/08/24 , 63.68 , 63.65 , 63.94 , 63.43 , 63.5 , 4590 , 607 26/08/24 , 63.54 , 63.87 , 64.44 , 63.17 , 64.2 , 15281 , 1567 23/08/24 , 64.23 , 64.12 , 64.23 , 63.92 , 64.1 , 10330 , 2217 22/08/24 , 64.06 , 63.73 , 64.06 , 63.39 , 63.8 , 6511 , 2314 21/08/24 , 63.99 , 63.94 , 64.16 , 63.68 , 63.6 , 7102 , 651 20/08/24 , 63.68 , 63.62 , 64.07 , 63.17 , 64.0 , 11444 , 856 19/08/24 , 64.07 , 64.06 , 64.32 , 63.65 , 63.8 , 17882 , 1298 16/08/24 , 63.87 , 63.71 , 64.13 , 63.11 , 63.5 , 21443 , 1148 15/08/24 , 63.62 , 63.41 , 63.67 , 62.59 , 62.7 , 13793 , 909 14/08/24 , 62.70 , 62.53 , 62.70 , 62.28 , 62.4 , 6293 , 863 13/08/24 , 62.43 , 62.16 , 62.65 , 61.92 , 62.2 , 7493 , 1333 12/08/24 , 61.97 , 61.94 , 62.28 , 61.59 , 61.9 , 7393 , 638 09/08/24 , 61.97 , 61.88 , 63.29 , 61.40 , 61.4 , 19344 , 1466 08/08/24 , 61.40 , 61.58 , 61.79 , 61.16 , 61.6 , 10626 , 911 07/08/24 , 61.65 , 61.64 , 61.79 , 61.47 , 61.7 , 8521 , 461 06/08/24 , 61.67 , 61.63 , 61.78 , 61.41 , 61.6 , 5270 , 513 05/08/24 , 61.41 , 61.72 , 62.02 , 61.38 , 61.8 , 13583 , 900 02/08/24 , 62.28 , 62.48 , 62.68 , 62.28 , 62.5 , 7537 , 690 01/08/24 , 62.36 , 62.53 , 62.70 , 62.16 , 62.1 , 7228 , 576 31/07/24 , 61.96 , 62.19 , 62.73 , 61.95 , 62.5 , 11203 , 2023 30/07/24 , 62.42 , 62.54 , 63.33 , 62.10 , 62.8 , 12143 , 2574 29/07/24 , 62.91 , 62.98 , 63.55 , 62.70 , 63.2 , 13391 , 1225 26/07/24 , 63.25 , 63.12 , 63.43 , 62.67 , 62.6 , 9069 , 884 25/07/24 , 62.80 , 62.98 , 63.47 , 62.73 , 63.4 , 6023 , 844 24/07/24 , 63.00 , 62.92 , 63.48 , 62.59 , 63.4 , 13217 , 2473 23/07/24 , 62.85 , 63.33 , 64.04 , 62.85 , 63.6 , 7652 , 994 22/07/24 , 63.49 , 63.51 , 64.15 , 62.51 , 62.5 , 17170 , 2917 19/07/24 , 62.51 , 62.42 , 62.66 , 62.18 , 62.3 , 6185 , 601 18/07/24 , 62.18 , 62.40 , 62.75 , 62.07 , 62.4 , 14110 , 725 17/07/24 , 62.74 , 62.79 , 63.19 , 62.31 , 62.3 , 18259 , 2453 16/07/24 , 62.34 , 61.99 , 62.34 , 61.68 , 61.9 , 14924 , 1364 15/07/24 , 61.90 , 61.80 , 62.56 , 61.18 , 61.3 , 13932 , 2382 12/07/24 , 61.43 , 61.13 , 61.54 , 60.82 , 61.0 , 7347 , 1427 11/07/24 , 60.81 , 60.88 , 61.15 , 60.53 , 60.8 , 12487 , 1499 10/07/24 , 60.93 , 60.72 , 61.17 , 60.35 , 60.4 , 11467 , 991 09/07/24 , 60.39 , 60.42 , 60.87 , 60.28 , 60.8 , 21962 , 953 08/07/24 , 60.87 , 60.88 , 61.18 , 60.45 , 60.8 , 9474 , 902 05/07/24 , 61.05 , 60.40 , 61.08 , 60.01 , 60.1 , 9469 , 1023 04/07/24 , 59.81 , 60.08 , 60.23 , 59.81 , 60.1 , 5414 , 484 03/07/24 , 60.09 , 59.96 , 60.14 , 59.62 , 59.6 , 4389 , 445 02/07/24 , 59.71 , 59.94 , 60.28 , 59.62 , 60.1 , 8763 , 720 01/07/24 , 60.14 , 59.95 , 60.18 , 59.63 , 59.9 , 8085 , 963 28/06/24 , 59.96 , 59.85 , 60.18 , 58.84 , 59.6 , 11207 , 971 27/06/24 , 59.61 , 58.90 , 59.84 , 58.65 , 58.6 , 11147 , 1156 26/06/24 , 58.71 , 58.88 , 59.16 , 58.68 , 59.0 , 8483 , 992 25/06/24 , 58.91 , 58.91 , 59.10 , 58.69 , 58.6 , 8146 , 599 24/06/24 , 58.73 , 58.63 , 59.31 , 57.32 , 57.3 , 11739 , 862 21/06/24 , 57.28 , 57.54 , 58.41 , 57.21 , 58.2 , 21353 , 1632 20/06/24 , 58.13 , 58.41 , 59.26 , 58.02 , 59.2 , 8394 , 998 19/06/24 , 58.77 , 58.71 , 58.92 , 58.15 , 58.1 , 13759 , 749 18/06/24 , 57.51 , 57.45 , 57.51 , 57.28 , 57.3 , 10596 , 682 17/06/24 , 57.31 , 57.30 , 57.36 , 57.19 , 57.3 , 8500 , 936 14/06/24 , 57.31 , 57.44 , 57.93 , 57.18 , 57.3 , 10950 , 788 13/06/24 , 57.28 , 57.51 , 57.85 , 57.28 , 57.7 , 10673 , 606 12/06/24 , 57.99 , 58.03 , 58.22 , 57.78 , 58.0 , 4832 , 424 11/06/24 , 58.15 , 58.17 , 58.74 , 57.69 , 58.2 , 5835 , 569 10/06/24 , 58.14 , 58.87 , 59.64 , 58.10 , 58.7 , 5982 , 693 07/06/24 , 58.87 , 58.49 , 58.98 , 58.09 , 58.1 , 7373 , 1022 06/06/24 , 58.31 , 58.12 , 58.87 , 57.37 , 58.6 , 10526 , 741 05/06/24 , 58.14 , 58.77 , 58.92 , 58.14 , 58.5 , 15407 , 2669 04/06/24 , 58.56 , 59.05 , 59.71 , 58.56 , 59.6 , 10683 , 717 03/06/24 , 59.18 , 59.35 , 60.13 , 58.98 , 59.8 , 9197 , 802 31/05/24 , 59.87 , 59.61 , 60.10 , 58.98 , 59.3 , 15065 , 3614 29/05/24 , 59.72 , 58.34 , 60.12 , 57.56 , 57.8 , 15347 , 3499 28/05/24 , 57.73 , 57.56 , 58.12 , 56.87 , 56.8 , 12925 , 1841 27/05/24 , 57.14 , 57.95 , 58.24 , 56.57 , 58.2 , 22906 , 1492 24/05/24 , 57.86 , 58.21 , 59.26 , 57.81 , 58.7 , 9595 , 1141 23/05/24 , 58.85 , 58.99 , 59.82 , 58.56 , 59.7 , 6902 , 976 22/05/24 , 59.76 , 60.22 , 61.06 , 59.59 , 59.9 , 15367 , 1376 21/05/24 , 59.92 , 59.20 , 60.32 , 57.53 , 57.5 , 33720 , 4690 20/05/24 , 57.13 , 56.53 , 57.47 , 55.86 , 55.9 , 36956 , 2558 17/05/24 , 55.61 , 55.23 , 55.92 , 54.98 , 55.0 , 11199 , 961 16/05/24 , 54.98 , 55.03 , 55.17 , 54.88 , 54.8 , 6343 , 1590 15/05/24 , 54.90 , 54.86 , 55.19 , 54.46 , 54.5 , 8534 , 1185 14/05/24 , 54.54 , 54.63 , 54.83 , 54.49 , 54.7 , 9303 , 773 13/05/24 , 54.62 , 54.54 , 54.74 , 54.26 , 54.4 , 10525 , 1021 10/05/24 , 54.32 , 54.18 , 54.41 , 53.96 , 53.9 , 6696 , 649 09/05/24 , 53.98 , 54.02 , 54.41 , 53.72 , 53.9 , 11499 , 777 08/05/24 , 53.79 , 53.92 , 54.14 , 53.70 , 53.7 , 12337 , 1281 07/05/24 , 53.70 , 53.89 , 54.13 , 53.68 , 54.1 , 9461 , 1333 06/05/24 , 53.68 , 53.72 , 53.91 , 53.59 , 53.7 , 9072 , 975 03/05/24 , 53.72 , 53.88 , 54.16 , 53.53 , 54.0 , 16020 , 1137 02/05/24 , 54.03 , 54.07 , 54.16 , 53.98 , 54.1 , 9359 , 653 30/04/24 , 54.14 , 54.19 , 54.36 , 54.11 , 54.1 , 9579 , 1348 29/04/24 , 54.11 , 54.21 , 54.47 , 53.98 , 54.4 , 14097 , 1942 26/04/24 , 54.06 , 53.82 , 54.14 , 53.53 , 53.5 , 7672 , 696 25/04/24 , 53.58 , 53.70 , 54.04 , 53.58 , 53.6 , 10315 , 663 24/04/24 , 53.59 , 53.61 , 53.78 , 53.44 , 53.5 , 9050 , 708 23/04/24 , 53.52 , 53.40 , 53.62 , 53.25 , 53.5 , 10263 , 831 22/04/24 , 53.59 , 53.68 , 53.91 , 53.44 , 53.8 , 12084 , 1347 19/04/24 , 53.82 , 53.72 , 53.98 , 53.58 , 53.9 , 12945 , 1270 18/04/24 , 54.06 , 53.95 , 54.33 , 53.71 , 54.3 , 16841 , 1464 17/04/24 , 53.90 , 53.82 , 54.02 , 53.52 , 53.8 , 14345 , 1714 16/04/24 , 53.84 , 53.86 , 53.97 , 53.74 , 53.8 , 8603 , 1710 15/04/24 , 53.88 , 53.83 , 53.98 , 53.58 , 53.5 , 15759 , 1729 12/04/24 , 53.98 , 53.74 , 54.02 , 53.51 , 53.6 , 24322 , 2378 11/04/24 , 53.77 , 53.71 , 53.82 , 53.56 , 53.8 , 16516 , 1111 10/04/24 , 53.82 , 53.78 , 53.87 , 53.67 , 53.8 , 10836 , 852 09/04/24 , 53.82 , 53.85 , 54.06 , 53.67 , 54.0 , 14400 , 2905 08/04/24 , 54.01 , 53.87 , 54.06 , 53.72 , 53.8 , 15039 , 1482 05/04/24 , 53.89 , 53.84 , 54.14 , 53.69 , 53.7 , 16966 , 3170 04/04/24 , 53.77 , 53.85 , 54.19 , 53.56 , 53.8 , 14986 , 2732 03/04/24 , 53.79 , 53.73 , 54.01 , 53.48 , 53.7 , 17857 , 1532 02/04/24 , 53.75 , 53.81 , 54.14 , 53.40 , 54.0 , 16083 , 3529 01/04/24 , 53.88 , 53.84 , 54.10 , 53.52 , 53.9 , 15780 , 2959 28/03/24 , 53.95 , 53.88 , 54.21 , 53.78 , 54.0 , 22206 , 4285 27/03/24 , 54.06 , 53.82 , 54.22 , 53.40 , 54.1 , 20581 , 3963 26/03/24 , 53.91 , 54.07 , 54.63 , 53.89 , 54.0 , 21381 , 4457 25/03/24 , 53.98 , 54.18 , 54.62 , 53.88 , 54.5 , 16551 , 1946 22/03/24 , 54.57 , 54.58 , 54.91 , 54.26 , 54.5 , 11421 , 877 21/03/24 , 54.52 , 54.55 , 54.91 , 54.33 , 54.9 , 14903 , 1720 20/03/24 , 55.03 , 54.79 , 55.48 , 54.33 , 55.4 , 17142 , 2365 19/03/24 , 55.32 , 55.39 , 55.63 , 54.95 , 55.0 , 8536 , 1097 18/03/24 , 54.92 , 54.79 , 55.27 , 54.14 , 54.9 , 10084 , 912 15/03/24 , 54.97 , 54.97 , 55.28 , 54.49 , 55.2 , 18562 , 2218 14/03/24 , 55.20 , 55.29 , 55.90 , 55.04 , 55.0 , 11480 , 793 13/03/24 , 55.05 , 55.12 , 55.32 , 54.91 , 54.9 , 7587 , 612 12/03/24 , 54.95 , 54.70 , 55.10 , 54.49 , 54.7 , 11991 , 1792 11/03/24 , 54.74 , 54.79 , 55.24 , 54.52 , 55.2 , 8253 , 709 08/03/24 , 55.24 , 54.82 , 55.24 , 54.11 , 54.9 , 15086 , 1324 07/03/24 , 54.91 , 54.66 , 55.20 , 54.41 , 54.6 , 8883 , 757 06/03/24 , 54.62 , 54.70 , 55.20 , 54.49 , 54.6 , 14334 , 744 05/03/24 , 54.63 , 54.80 , 55.20 , 54.55 , 54.6 , 9665 , 846 04/03/24 , 54.63 , 54.52 , 55.20 , 53.84 , 54.1 , 16798 , 1173 01/03/24 , 54.27 , 54.20 , 54.53 , 53.79 , 53.9 , 11599 , 909 29/02/24 , 53.91 , 53.83 , 54.15 , 53.40 , 53.6 , 15313 , 1658 28/02/24 , 53.66 , 53.54 , 53.97 , 53.38 , 53.7 , 19630 , 1559 27/02/24 , 53.75 , 53.82 , 54.52 , 53.38 , 54.5 , 28996 , 2119 26/02/24 , 54.52 , 54.62 , 54.97 , 54.39 , 54.9 , 20941 , 1636 23/02/24 , 54.81 , 55.07 , 55.53 , 54.80 , 55.1 , 24512 , 2334 22/02/24 , 55.12 , 55.34 , 55.70 , 54.93 , 55.5 , 24036 , 1481 21/02/24 , 55.27 , 55.28 , 55.51 , 55.12 , 55.1 , 14497 , 789 20/02/24 , 55.13 , 55.25 , 55.54 , 55.12 , 55.2 , 15757 , 1652 19/02/24 , 55.20 , 55.26 , 55.65 , 55.04 , 55.0 , 15512 , 2579 16/02/24 , 55.04 , 55.24 , 55.54 , 54.68 , 54.6 , 18595 , 1674 15/02/24 , 54.68 , 54.85 , 55.20 , 54.66 , 54.8 , 16569 , 3277 14/02/24 , 54.80 , 54.79 , 55.01 , 54.70 , 54.7 , 12431 , 2540 09/02/24 , 54.77 , 54.76 , 55.19 , 54.66 , 54.9 , 15765 , 4574 08/02/24 , 54.74 , 54.83 , 55.75 , 54.74 , 55.7 , 15274 , 4722 07/02/24 , 55.36 , 54.92 , 55.36 , 54.62 , 54.9 , 17761 , 1887 06/02/24 , 54.97 , 55.13 , 55.54 , 54.97 , 55.5 , 16933 , 4011 05/02/24 , 55.48 , 55.55 , 55.94 , 55.20 , 55.9 , 10427 , 2251 02/02/24 , 55.94 , 55.93 , 56.11 , 55.69 , 55.8 , 10867 , 1524 01/02/24 , 55.95 , 56.19 , 56.68 , 55.84 , 56.2 , 11135 , 1091 31/01/24 , 56.23 , 56.04 , 56.53 , 55.74 , 56.5 , 13725 , 873 30/01/24 , 56.53 , 56.46 , 56.68 , 56.25 , 56.4 , 5593 , 762 29/01/24 , 56.48 , 56.76 , 57.08 , 56.32 , 57.0 , 11581 , 937 26/01/24 , 57.01 , 57.08 , 57.51 , 56.74 , 57.5 , 15862 , 2105 25/01/24 , 57.42 , 57.42 , 57.68 , 57.18 , 57.3 , 8528 , 764 24/01/24 , 57.33 , 57.45 , 57.73 , 57.32 , 57.6 , 9166 , 797 23/01/24 , 57.61 , 57.48 , 58.01 , 57.16 , 58.0 , 13565 , 1287 22/01/24 , 58.01 , 57.19 , 58.06 , 56.95 , 57.3 , 10037 , 1487 19/01/24 , 57.37 , 57.40 , 58.27 , 57.17 , 57.6 , 11412 , 1163 18/01/24 , 57.16 , 57.72 , 58.97 , 56.38 , 58.4 , 18584 , 2022 17/01/24 , 58.49 , 58.41 , 59.18 , 58.09 , 58.8 , 14713 , 3017 16/01/24 , 58.68 , 59.16 , 60.12 , 58.55 , 59.2 , 16719 , 1815 15/01/24 , 59.28 , 58.86 , 59.29 , 58.37 , 58.3 , 12156 , 1394 12/01/24 , 58.37 , 58.37 , 58.86 , 57.88 , 57.8 , 8154 , 1035 11/01/24 , 57.88 , 58.29 , 59.89 , 57.41 , 59.7 , 30175 , 5344 10/01/24 , 59.72 , 59.48 , 59.85 , 58.86 , 59.3 , 5735 , 604 09/01/24 , 59.36 , 59.10 , 59.89 , 58.45 , 58.6 , 15457 , 1747 08/01/24 , 58.59 , 57.95 , 58.61 , 56.90 , 57.6 , 21757 , 1949 05/01/24 , 57.68 , 58.10 , 59.02 , 57.68 , 59.0 , 13591 , 1360 04/01/24 , 59.02 , 59.52 , 59.86 , 59.01 , 59.6 , 9269 , 1734 03/01/24 , 59.65 , 59.82 , 60.06 , 59.55 , 59.7 , 11946 , 2637 02/01/24 , 59.74 , 59.77 , 60.21 , 59.56 , 59.5 , 15558 , 3342 28/12/23 , 59.56 , 58.76 , 59.97 , 57.71 , 57.7 , 19904 , 2971 27/12/23 , 57.71 , 57.61 , 57.97 , 56.15 , 56.1 , 13406 , 1389 26/12/23 , 56.15 , 55.04 , 56.18 , 54.62 , 54.7 , 17078 , 1972 22/12/23 , 54.62 , 54.70 , 55.20 , 54.26 , 54.5 , 17686 , 2299 21/12/23 , 54.49 , 54.42 , 54.72 , 54.03 , 54.3 , 14689 , 1351 20/12/23 , 54.31 , 54.29 , 54.70 , 53.78 , 53.9 , 26765 , 3608 19/12/23 , 54.97 , 54.74 , 54.97 , 54.55 , 54.9 , 21617 , 2711 18/12/23 , 54.86 , 54.92 , 55.39 , 54.62 , 54.6 , 15929 , 2554 15/12/23 , 54.58 , 54.80 , 55.57 , 54.25 , 54.9 , 23301 , 2885 14/12/23 , 54.97 , 54.96 , 55.57 , 54.37 , 54.7 , 16967 , 3551 13/12/23 , 54.54 , 54.60 , 55.50 , 54.23 , 55.3 , 17368 , 1978 12/12/23 , 54.23 , 54.62 , 55.71 , 54.23 , 54.8 , 24392 , 4133 11/12/23 , 54.50 , 55.78 , 56.83 , 54.43 , 56.1 , 15787 , 3047 08/12/23 , 56.12 , 55.19 , 56.12 , 54.09 , 54.2 , 24663 , 1737 07/12/23 , 54.22 , 53.86 , 54.23 , 53.63 , 53.6 , 12242 , 1636 06/12/23 , 53.63 , 53.69 , 53.93 , 53.21 , 53.6 , 23895 , 2277 05/12/23 , 53.68 , 53.59 , 54.21 , 53.41 , 53.5 , 17820 , 3831 04/12/23 , 53.50 , 54.06 , 54.79 , 53.49 , 54.2 , 37752 , 4053 01/12/23 , 54.27 , 54.61 , 55.80 , 54.17 , 54.4 , 36326 , 4627 30/11/23 , 54.23 , 54.39 , 54.85 , 54.04 , 54.3 , 23095 , 4447 29/11/23 , 54.22 , 54.32 , 54.75 , 54.20 , 54.2 , 21200 , 2882 28/11/23 , 54.21 , 54.75 , 55.57 , 54.21 , 55.5 , 50281 , 6522 27/11/23 , 55.69 , 56.26 , 57.91 , 55.67 , 57.3 , 44290 , 5655 24/11/23 , 57.31 , 57.73 , 58.04 , 57.26 , 57.9 , 12817 , 2460 23/11/23 , 57.93 , 57.95 , 58.46 , 57.79 , 57.8 , 13227 , 1257 22/11/23 , 57.74 , 58.73 , 59.80 , 57.66 , 59.4 , 26979 , 3663 21/11/23 , 59.32 , 59.63 , 60.52 , 58.92 , 60.2 , 26316 , 3295 20/11/23 , 60.52 , 60.34 , 60.71 , 60.07 , 60.3 , 16257 , 2794 17/11/23 , 60.34 , 60.28 , 60.70 , 60.07 , 60.2 , 11923 , 1636 16/11/23 , 60.07 , 60.03 , 60.52 , 59.59 , 59.5 , 13862 , 3856 14/11/23 , 59.59 , 59.81 , 60.10 , 59.42 , 59.4 , 10385 , 1711 13/11/23 , 59.42 , 59.48 , 59.69 , 59.32 , 59.4 , 9099 , 2021 10/11/23 , 59.46 , 59.83 , 60.44 , 59.40 , 59.4 , 11555 , 3062 09/11/23 , 59.39 , 59.69 , 60.19 , 59.36 , 60.1 , 12441 , 2596 08/11/23 , 59.64 , 59.91 , 60.34 , 59.64 , 59.8 , 8923 , 2097 07/11/23 , 59.89 , 59.98 , 60.47 , 59.64 , 59.6 , 9414 , 1849 06/11/23 , 59.63 , 59.76 , 60.19 , 59.61 , 59.8 , 13097 , 2577 03/11/23 , 59.74 , 59.74 , 60.07 , 59.66 , 59.7 , 14907 , 2946 01/11/23 , 59.74 , 60.47 , 61.14 , 59.68 , 60.2 , 12007 , 1322 31/10/23 , 60.20 , 60.66 , 61.14 , 60.17 , 60.3 , 13563 , 1369 30/10/23 , 60.23 , 60.22 , 60.39 , 59.74 , 60.3 , 12383 , 792 27/10/23 , 59.87 , 60.10 , 60.54 , 59.74 , 59.7 , 10942 , 2969 26/10/23 , 59.71 , 60.24 , 60.77 , 59.68 , 60.6 , 20863 , 3467 25/10/23 , 60.62 , 60.80 , 61.13 , 60.53 , 61.0 , 13779 , 903 24/10/23 , 61.02 , 61.07 , 61.98 , 60.80 , 61.5 , 11147 , 898 23/10/23 , 61.40 , 61.35 , 62.28 , 61.06 , 61.9 , 16826 , 1787 20/10/23 , 61.95 , 62.22 , 62.71 , 61.80 , 62.6 , 12083 , 1665 19/10/23 , 62.11 , 62.64 , 63.37 , 62.11 , 63.1 , 15250 , 1652 18/10/23 , 62.64 , 62.59 , 62.94 , 62.37 , 62.7 , 13016 , 1069 17/10/23 , 62.75 , 62.81 , 63.19 , 62.47 , 62.9 , 21368 , 1817 16/10/23 , 63.01 , 63.25 , 63.56 , 62.98 , 63.1 , 10039 , 2322 13/10/23 , 62.94 , 62.89 , 63.32 , 62.29 , 62.3 , 9315 , 1617 11/10/23 , 62.27 , 62.26 , 62.75 , 62.11 , 62.6 , 20587 , 3540 10/10/23 , 62.64 , 62.62 , 63.09 , 62.24 , 63.0 , 14544 , 3756 09/10/23 , 63.09 , 63.02 , 63.42 , 62.70 , 62.7 , 6398 , 1198 06/10/23 , 62.70 , 62.94 , 63.76 , 62.68 , 63.1 , 12124 , 1442 05/10/23 , 63.12 , 63.46 , 64.25 , 62.93 , 63.1 , 8217 , 1400 04/10/23 , 63.12 , 63.19 , 63.55 , 62.95 , 63.1 , 7546 , 1267 03/10/23 , 63.12 , 63.42 , 64.67 , 62.83 , 63.4 , 16078 , 1529 02/10/23 , 63.49 , 63.11 , 63.71 , 62.59 , 63.1 , 14127 , 1794 29/09/23 , 63.12 , 62.97 , 63.42 , 62.48 , 62.5 , 12232 , 900 28/09/23 , 62.48 , 62.61 , 62.83 , 62.25 , 62.6 , 8220 , 1835 27/09/23 , 62.12 , 62.49 , 64.21 , 61.75 , 63.4 , 28392 , 3069 26/09/23 , 63.46 , 63.16 , 63.49 , 62.84 , 63.4 , 18561 , 1556 25/09/23 , 63.50 , 63.41 , 64.18 , 62.90 , 63.5 , 22526 , 3693 22/09/23 , 63.48 , 63.70 , 64.30 , 63.38 , 64.0 , 16024 , 2594 21/09/23 , 64.07 , 64.45 , 65.17 , 63.58 , 65.1 , 11960 , 1340 20/09/23 , 65.17 , 64.66 , 65.23 , 64.28 , 65.2 , 12317 , 3109 19/09/23 , 64.27 , 64.15 , 65.19 , 63.48 , 63.4 , 17350 , 1407 18/09/23 , 63.48 , 63.72 , 64.14 , 63.35 , 63.6 , 23626 , 1941 15/09/23 , 63.46 , 63.66 , 64.14 , 63.09 , 64.1 , 15833 , 3582 14/09/23 , 64.14 , 64.22 , 64.47 , 64.00 , 64.2 , 6687 , 683 13/09/23 , 64.19 , 64.15 , 64.58 , 63.79 , 64.5 , 11999 , 1166 12/09/23 , 64.33 , 64.29 , 64.85 , 63.99 , 64.3 , 13548 , 1156 11/09/23 , 63.97 , 64.74 , 66.03 , 63.82 , 65.6 , 16290 , 1972 08/09/23 , 65.30 , 65.50 , 65.90 , 64.91 , 64.9 , 8031 , 936 06/09/23 , 64.86 , 65.07 , 65.23 , 64.85 , 65.0 , 9066 , 731 05/09/23 , 65.05 , 64.84 , 65.15 , 64.60 , 64.6 , 6524 , 837 04/09/23 , 64.43 , 64.34 , 64.61 , 63.56 , 63.5 , 9139 , 939 01/09/23 , 63.56 , 63.20 , 63.79 , 62.34 , 62.3 , 11424 , 1181 31/08/23 , 62.70 , 62.99 , 63.17 , 62.34 , 63.1 , 12900 , 1237 30/08/23 , 63.17 , 63.02 , 63.20 , 62.73 , 63.0 , 13504 , 1939 29/08/23 , 63.17 , 63.18 , 63.92 , 62.25 , 63.6 , 19549 , 3052 28/08/23 , 63.56 , 63.94 , 64.66 , 63.56 , 64.0 , 12926 , 1301 25/08/23 , 63.97 , 64.34 , 65.23 , 63.74 , 64.7 , 18344 , 2424 24/08/23 , 64.71 , 64.76 , 65.35 , 64.43 , 64.6 , 9564 , 1112 23/08/23 , 64.61 , 64.87 , 65.23 , 64.54 , 64.9 , 8691 , 868 22/08/23 , 64.95 , 65.07 , 65.72 , 64.86 , 65.3 , 11627 , 2217 21/08/23 , 65.72 , 65.49 , 66.15 , 65.13 , 65.6 , 11660 , 1434 18/08/23 , 65.51 , 66.04 , 66.74 , 65.30 , 66.3 , 12630 , 1317 17/08/23 , 66.02 , 66.57 , 66.88 , 66.02 , 66.7 , 10292 , 1132 16/08/23 , 66.72 , 65.95 , 66.72 , 65.15 , 65.8 , 12326 , 1115 15/08/23 , 65.86 , 65.69 , 66.16 , 65.15 , 65.1 , 8573 , 972 14/08/23 , 65.15 , 65.21 , 65.64 , 64.53 , 64.7 , 11654 , 1133 11/08/23 , 64.56 , 64.64 , 65.06 , 64.37 , 64.5 , 13604 , 814 10/08/23 , 64.58 , 64.52 , 65.00 , 64.20 , 64.5 , 15747 , 1147 09/08/23 , 64.53 , 64.51 , 65.05 , 64.18 , 64.8 , 14906 , 2817 08/08/23 , 64.81 , 64.71 , 65.21 , 64.33 , 65.1 , 19840 , 2537 07/08/23 , 64.98 , 64.99 , 65.21 , 64.75 , 65.2 , 20547 , 2211 04/08/23 , 65.21 , 65.39 , 66.13 , 64.88 , 65.6 , 27393 , 2596 03/08/23 , 65.62 , 65.86 , 66.88 , 65.46 , 66.6 , 21773 , 2352 02/08/23 , 66.32 , 66.42 , 67.09 , 65.82 , 67.0 , 16128 , 1501 01/08/23 , 67.03 , 66.72 , 67.09 , 66.18 , 67.0 , 9046 , 2153 31/07/23 , 67.44 , 66.45 , 67.45 , 65.71 , 65.7 , 14535 , 1892 28/07/23 , 65.97 , 65.46 , 66.15 , 64.96 , 65.0 , 22296 , 1799 27/07/23 , 65.06 , 65.29 , 66.09 , 64.45 , 65.8 , 27398 , 6063 26/07/23 , 66.09 , 66.11 , 66.65 , 65.66 , 66.3 , 21330 , 1830 25/07/23 , 67.16 , 66.66 , 67.35 , 65.97 , 67.3 , 19690 , 1774 24/07/23 , 67.27 , 67.15 , 67.46 , 66.88 , 67.4 , 13893 , 954 21/07/23 , 67.46 , 67.65 , 68.66 , 66.88 , 68.3 , 21562 , 1356 20/07/23 , 68.37 , 68.32 , 69.33 , 67.68 , 69.2 , 12424 , 1056 19/07/23 , 69.56 , 69.26 , 69.73 , 68.52 , 68.5 , 13667 , 999 18/07/23 , 68.97 , 68.97 , 69.35 , 68.54 , 68.8 , 13431 , 1032 17/07/23 , 68.82 , 68.73 , 68.93 , 68.52 , 68.7 , 10797 , 847 14/07/23 , 68.74 , 68.37 , 68.75 , 68.00 , 68.0 , 7558 , 775 13/07/23 , 68.04 , 67.92 , 68.12 , 67.33 , 67.7 , 7892 , 1026 12/07/23 , 67.78 , 67.40 , 67.78 , 67.02 , 67.0 , 10737 , 963 11/07/23 , 67.09 , 66.92 , 67.10 , 66.45 , 66.4 , 5257 , 793 10/07/23 , 66.41 , 66.89 , 67.65 , 66.19 , 67.2 , 14697 , 1221 07/07/23 , 67.25 , 67.44 , 67.78 , 67.03 , 67.3 , 13749 , 1485 06/07/23 , 67.38 , 67.14 , 67.65 , 66.50 , 66.5 , 9914 , 909 05/07/23 , 66.50 , 66.32 , 67.09 , 65.53 , 65.5 , 9054 , 952 04/07/23 , 65.51 , 65.44 , 65.85 , 65.16 , 65.2 , 15103 , 1307 03/07/23 , 65.21 , 65.17 , 65.64 , 64.68 , 65.6 , 22958 , 1632 30/06/23 , 64.92 , 65.35 , 67.59 , 64.19 , 67.0 , 46778 , 5233 29/06/23 , 67.05 , 67.14 , 67.68 , 66.87 , 67.1 , 17478 , 1412 28/06/23 , 67.64 , 67.15 , 67.64 , 66.55 , 66.9 , 12139 , 1421 27/06/23 , 66.88 , 66.75 , 67.09 , 66.10 , 66.5 , 10853 , 1075 26/06/23 , 66.50 , 66.54 , 67.09 , 66.09 , 66.6 , 12289 , 1136 23/06/23 , 67.09 , 66.29 , 67.09 , 65.98 , 65.9 , 7468 , 562 22/06/23 , 66.02 , 66.21 , 66.97 , 65.87 , 66.7 , 7949 , 2005 21/06/23 , 66.74 , 66.32 , 66.74 , 65.04 , 66.6 , 23331 , 3970 20/06/23 , 67.68 , 67.58 , 67.74 , 66.94 , 67.3 , 8698 , 1063 19/06/23 , 67.38 , 67.33 , 67.66 , 66.92 , 66.9 , 11472 , 870 16/06/23 , 66.92 , 66.69 , 66.92 , 66.17 , 66.1 , 17915 , 2397 15/06/23 , 65.98 , 66.03 , 66.48 , 65.60 , 65.6 , 21571 , 2985 14/06/23 , 65.56 , 65.48 , 65.76 , 65.15 , 65.3 , 6131 , 603 13/06/23 , 65.32 , 65.27 , 65.98 , 64.29 , 64.7 , 11562 , 1235 12/06/23 , 64.61 , 64.50 , 65.14 , 63.80 , 63.8 , 13125 , 1173 09/06/23 , 63.80 , 63.71 , 64.22 , 63.38 , 63.5 , 15164 , 1249 07/06/23 , 63.52 , 63.27 , 63.58 , 62.91 , 62.9 , 14647 , 1636 06/06/23 , 63.00 , 63.20 , 63.53 , 62.88 , 63.2 , 11944 , 1200 05/06/23 , 63.34 , 63.20 , 63.70 , 62.59 , 62.7 , 10963 , 1916 02/06/23 , 62.72 , 62.68 , 62.97 , 62.30 , 62.8 , 17011 , 1480 01/06/23 , 62.93 , 62.82 , 63.34 , 62.31 , 62.3 , 9676 , 927 31/05/23 , 62.43 , 62.48 , 63.48 , 61.79 , 62.6 , 21287 , 2707 30/05/23 , 62.53 , 63.23 , 64.36 , 62.39 , 63.7 , 18022 , 2514 29/05/23 , 63.71 , 63.81 , 64.82 , 63.04 , 64.8 , 12421 , 1503 26/05/23 , 64.40 , 64.37 , 64.81 , 63.72 , 64.8 , 11398 , 1164 25/05/23 , 64.82 , 64.07 , 64.84 , 63.45 , 63.4 , 15172 , 1683 24/05/23 , 63.68 , 64.17 , 64.98 , 63.52 , 64.9 , 13805 , 2263 23/05/23 , 64.90 , 65.02 , 66.20 , 64.17 , 64.4 , 16576 , 1510 22/05/23 , 64.40 , 64.53 , 65.01 , 64.06 , 64.4 , 8752 , 838 19/05/23 , 64.21 , 64.53 , 65.31 , 63.74 , 64.9 , 11278 , 2043 18/05/23 , 64.64 , 65.02 , 65.95 , 64.60 , 65.1 , 28958 , 1238 17/05/23 , 65.05 , 64.88 , 65.24 , 64.56 , 65.2 , 7668 , 1058 16/05/23 , 64.45 , 64.66 , 65.18 , 64.38 , 65.1 , 15994 , 2257 15/05/23 , 64.74 , 64.78 , 65.23 , 64.49 , 64.8 , 18570 , 2445 12/05/23 , 65.24 , 65.28 , 65.96 , 64.69 , 65.9 , 9252 , 1050 11/05/23 , 65.27 , 65.11 , 66.28 , 64.36 , 66.0 , 17429 , 1858 10/05/23 , 65.48 , 65.75 , 67.02 , 64.84 , 65.1 , 14074 , 1486 09/05/23 , 65.14 , 65.64 , 66.94 , 65.01 , 65.4 , 10995 , 722 08/05/23 , 64.96 , 64.93 , 65.46 , 64.03 , 64.3 , 12335 , 869 05/05/23 , 64.36 , 64.51 , 65.24 , 63.87 , 64.9 , 8008 , 774 04/05/23 , 64.90 , 63.97 , 65.40 , 62.47 , 63.4 , 19438 , 1169 03/05/23 , 63.30 , 63.57 , 64.22 , 62.89 , 63.4 , 28181 , 2296 02/05/23 , 63.25 , 63.35 , 63.86 , 62.89 , 62.8 , 22680 , 2315 28/04/23 , 62.89 , 61.81 , 63.07 , 60.71 , 60.7 , 13929 , 1345 27/04/23 , 60.70 , 60.50 , 61.25 , 60.21 , 61.2 , 10119 , 1032 26/04/23 , 60.21 , 61.37 , 62.43 , 60.03 , 61.3 , 26443 , 1875 25/04/23 , 61.20 , 61.95 , 63.14 , 61.20 , 62.7 , 12275 , 1580 24/04/23 , 62.72 , 63.05 , 64.16 , 62.56 , 62.9 , 12134 , 879 20/04/23 , 62.54 , 62.31 , 62.59 , 62.08 , 62.1 , 7118 , 904 19/04/23 , 61.90 , 62.09 , 62.49 , 61.90 , 62.0 , 7704 , 560 18/04/23 , 61.80 , 62.96 , 63.95 , 61.80 , 63.3 , 11476 , 979 17/04/23 , 63.26 , 62.72 , 63.33 , 61.88 , 61.8 , 15129 , 975 14/04/23 , 61.84 , 61.45 , 62.59 , 60.19 , 61.3 , 16847 , 1131 13/04/23 , 61.39 , 61.17 , 61.71 , 60.14 , 60.1 , 9170 , 770 12/04/23 , 60.52 , 60.06 , 60.63 , 59.10 , 59.4 , 9637 , 670 11/04/23 , 59.46 , 59.16 , 59.75 , 58.06 , 58.2 , 13377 , 947 10/04/23 , 58.23 , 57.98 , 58.23 , 57.60 , 57.6 , 13293 , 1281 06/04/23 , 57.60 , 57.46 , 57.71 , 57.36 , 57.7 , 12433 , 1158 05/04/23 , 57.66 , 57.47 , 57.96 , 57.13 , 57.9 , 12838 , 1067 04/04/23 , 57.96 , 58.15 , 58.88 , 57.81 , 58.8 , 12677 , 1035 03/04/23 , 58.88 , 58.92 , 59.52 , 58.37 , 59.1 , 10494 , 909 31/03/23 , 59.10 , 58.25 , 59.10 , 57.34 , 57.3 , 16674 , 3500 30/03/23 , 57.36 , 57.17 , 57.69 , 56.96 , 57.0 , 24386 , 2478 29/03/23 , 56.93 , 57.20 , 57.69 , 56.84 , 57.6 , 13906 , 1764 28/03/23 , 57.70 , 57.71 , 58.14 , 57.34 , 58.1 , 21315 , 2027 27/03/23 , 58.11 , 58.24 , 59.01 , 58.01 , 58.4 , 13662 , 1657 24/03/23 , 58.36 , 58.78 , 59.08 , 58.24 , 58.8 , 8284 , 1203 23/03/23 , 58.88 , 58.38 , 58.92 , 58.19 , 58.2 , 6124 , 653 22/03/23 , 58.14 , 58.29 , 58.98 , 57.86 , 58.5 , 10519 , 888 21/03/23 , 58.49 , 58.94 , 59.66 , 58.34 , 59.1 , 19772 , 1341 20/03/23 , 59.68 , 59.26 , 59.70 , 58.62 , 59.2 , 8737 , 1108 17/03/23 , 59.24 , 59.18 , 59.48 , 58.53 , 58.5 , 8200 , 711 16/03/23 , 58.51 , 59.03 , 59.38 , 58.45 , 59.2 , 9941 , 1561 15/03/23 , 59.21 , 59.15 , 59.49 , 58.86 , 59.3 , 11098 , 951 14/03/23 , 58.71 , 58.67 , 59.46 , 58.18 , 58.3 , 11591 , 1135 13/03/23 , 58.33 , 58.47 , 58.87 , 58.04 , 58.3 , 9670 , 1004 10/03/23 , 58.37 , 58.68 , 59.18 , 58.22 , 58.7 , 11583 , 925 09/03/23 , 58.74 , 59.05 , 59.48 , 58.57 , 59.0 , 11222 , 899 08/03/23 , 59.01 , 59.11 , 59.26 , 58.70 , 59.2 , 13961 , 1168 07/03/23 , 59.26 , 59.17 , 59.48 , 58.70 , 58.7 , 10945 , 1257 06/03/23 , 58.70 , 59.21 , 59.90 , 58.45 , 59.9 , 12733 , 1106 03/03/23 , 59.91 , 58.66 , 59.91 , 58.04 , 58.5 , 10690 , 1077 02/03/23 , 58.04 , 58.02 , 58.47 , 57.48 , 57.4 , 14005 , 1189 01/03/23 , 57.22 , 57.83 , 59.78 , 57.18 , 58.8 , 49524 , 5095 28/02/23 , 58.86 , 60.03 , 60.57 , 57.74 , 60.1 , 18929 , 1420 27/02/23 , 60.11 , 60.25 , 60.54 , 59.92 , 60.1 , 13164 , 1154 24/02/23 , 60.13 , 59.98 , 60.21 , 59.68 , 59.6 , 13687 , 1069 23/02/23 , 59.68 , 60.05 , 60.51 , 59.57 , 60.2 , 16098 , 1689 22/02/23 , 60.19 , 60.13 , 60.60 , 59.83 , 60.1 , 11880 , 1510 17/02/23 , 60.65 , 60.62 , 61.05 , 60.15 , 60.3 , 9402 , 873 16/02/23 , 60.33 , 60.20 , 61.05 , 59.92 , 60.5 , 13482 , 1630 15/02/23 , 60.55 , 60.42 , 61.37 , 59.97 , 60.0 , 17509 , 1311 14/02/23 , 59.97 , 59.89 , 60.27 , 59.57 , 59.5 , 11345 , 2055 13/02/23 , 59.60 , 59.67 , 59.97 , 59.40 , 59.7 , 11159 , 1021 10/02/23 , 59.71 , 59.63 , 59.81 , 59.35 , 59.8 , 12512 , 1117 09/02/23 , 60.06 , 60.17 , 60.49 , 59.69 , 60.4 , 10335 , 1552 08/02/23 , 60.40 , 60.39 , 60.63 , 60.09 , 60.4 , 7906 , 815 07/02/23 , 60.38 , 60.88 , 61.22 , 60.37 , 61.1 , 8529 , 1098 06/02/23 , 60.82 , 61.02 , 61.57 , 60.73 , 61.0 , 10322 , 966 03/02/23 , 61.08 , 60.93 , 61.62 , 60.37 , 61.3 , 12692 , 1024 02/02/23 , 61.62 , 61.41 , 61.63 , 60.95 , 61.3 , 7433 , 818 01/02/23 , 61.63 , 61.75 , 62.27 , 60.98 , 61.7 , 9342 , 1232 31/01/23 , 61.75 , 61.28 , 62.27 , 60.10 , 60.2 , 20623 , 2003 30/01/23 , 60.06 , 60.19 , 62.00 , 59.35 , 61.4 , 41445 , 8872 27/01/23 , 61.33 , 61.51 , 61.75 , 61.10 , 61.7 , 14937 , 1558 26/01/23 , 61.75 , 61.29 , 61.75 , 61.03 , 61.3 , 20487 , 4411 25/01/23 , 61.37 , 61.40 , 61.75 , 61.10 , 61.5 , 18483 , 3720 24/01/23 , 61.56 , 61.44 , 62.03 , 61.32 , 61.6 , 12800 , 1574 23/01/23 , 61.56 , 61.75 , 62.93 , 61.39 , 61.9 , 21295 , 2914 20/01/23 , 61.95 , 62.66 , 63.44 , 61.69 , 62.2 , 27305 , 2276 19/01/23 , 62.06 , 63.33 , 64.78 , 61.75 , 64.3 , 27472 , 2779 18/01/23 , 64.24 , 64.31 , 64.82 , 64.02 , 64.8 , 18080 , 998 17/01/23 , 64.84 , 64.64 , 65.13 , 63.91 , 64.8 , 35838 , 4111 16/01/23 , 65.13 , 64.25 , 65.13 , 63.43 , 63.6 , 16600 , 1152 13/01/23 , 63.63 , 64.33 , 65.15 , 63.63 , 63.6 , 25216 , 4182 12/01/23 , 63.63 , 63.98 , 64.48 , 63.63 , 64.4 , 11316 , 903 11/01/23 , 64.56 , 64.27 , 64.56 , 63.59 , 63.8 , 23626 , 2203 10/01/23 , 63.88 , 63.87 , 64.39 , 63.60 , 64.3 , 10181 , 1158 09/01/23 , 64.43 , 63.65 , 64.43 , 63.03 , 63.5 , 10789 , 823 06/01/23 , 63.50 , 63.44 , 63.74 , 62.95 , 63.7 , 9222 , 923 05/01/23 , 63.75 , 63.33 , 63.75 , 62.94 , 63.5 , 9381 , 978 04/01/23 , 63.68 , 63.68 , 64.42 , 62.88 , 64.4 , 10481 , 711 03/01/23 , 64.33 , 64.19 , 64.48 , 63.89 , 64.1 , 7757 , 753 02/01/23 , 64.13 , 64.12 , 64.54 , 63.23 , 64.2 , 9195 , 1196 29/12/22 , 64.24 , 64.33 , 65.57 , 63.64 , 64.3 , 10859 , 740 28/12/22 , 64.30 , 64.06 , 65.60 , 62.88 , 62.8 , 20181 , 2325 27/12/22 , 62.88 , 63.09 , 63.95 , 62.59 , 62.8 , 10774 , 725 26/12/22 , 62.87 , 63.16 , 64.16 , 61.65 , 61.7 , 9309 , 1060 23/12/22 , 61.64 , 61.07 , 62.13 , 60.34 , 60.3 , 9904 , 1199 22/12/22 , 60.33 , 60.21 , 60.87 , 59.81 , 59.8 , 19228 , 962 21/12/22 , 59.76 , 60.26 , 62.20 , 59.63 , 61.0 , 27108 , 6409 20/12/22 , 61.03 , 60.89 , 61.55 , 60.11 , 61.5 , 22510 , 2994 19/12/22 , 61.00 , 60.99 , 61.58 , 60.52 , 61.0 , 17140 , 1343 16/12/22 , 61.00 , 61.13 , 62.11 , 60.98 , 62.1 , 14437 , 1616 15/12/22 , 60.98 , 61.79 , 62.96 , 60.92 , 62.5 , 17278 , 1456 14/12/22 , 62.57 , 62.48 , 62.95 , 62.02 , 62.6 , 12410 , 961 13/12/22 , 62.64 , 62.09 , 62.98 , 61.44 , 62.6 , 28969 , 3355 12/12/22 , 62.64 , 62.54 , 62.64 , 62.27 , 62.2 , 13539 , 1586 09/12/22 , 62.26 , 62.18 , 62.50 , 61.71 , 62.2 , 8334 , 611 08/12/22 , 62.27 , 62.16 , 62.62 , 61.71 , 62.4 , 12488 , 805 07/12/22 , 62.64 , 62.16 , 62.64 , 61.61 , 61.7 , 6880 , 697 06/12/22 , 61.44 , 61.43 , 62.35 , 61.00 , 61.5 , 9428 , 1041 05/12/22 , 61.57 , 60.90 , 61.59 , 60.32 , 60.5 , 13700 , 1431 02/12/22 , 60.52 , 60.34 , 60.79 , 60.12 , 60.1 , 14119 , 1180 01/12/22 , 60.19 , 60.19 , 60.87 , 59.55 , 60.0 , 24895 , 3520 30/11/22 , 60.00 , 59.79 , 60.16 , 59.14 , 59.1 , 17397 , 1658 29/11/22 , 59.14 , 59.71 , 60.78 , 59.10 , 60.7 , 24451 , 1662 28/11/22 , 59.68 , 60.40 , 60.98 , 59.68 , 60.3 , 21220 , 1390 25/11/22 , 60.38 , 60.37 , 60.84 , 60.17 , 60.8 , 14042 , 1238 24/11/22 , 60.86 , 60.47 , 60.91 , 60.10 , 60.1 , 7629 , 646 23/11/22 , 59.74 , 60.46 , 61.59 , 59.63 , 60.8 , 22713 , 1888 22/11/22 , 60.79 , 61.75 , 63.17 , 60.35 , 62.6 , 26246 , 2647 21/11/22 , 61.87 , 63.12 , 64.13 , 61.87 , 63.6 , 24691 , 1186 18/11/22 , 63.73 , 63.77 , 64.23 , 63.49 , 63.6 , 17775 , 1067 17/11/22 , 63.68 , 63.84 , 64.73 , 63.28 , 64.4 , 19907 , 1291 16/11/22 , 64.40 , 64.78 , 65.72 , 64.40 , 65.3 , 22626 , 2087 14/11/22 , 65.35 , 65.09 , 65.64 , 64.39 , 64.3 , 18218 , 1113 11/11/22 , 64.39 , 64.35 , 64.84 , 64.19 , 64.4 , 12877 , 1000 10/11/22 , 64.44 , 64.66 , 64.78 , 64.44 , 64.7 , 10510 , 929 09/11/22 , 64.74 , 64.66 , 64.85 , 64.44 , 64.7 , 16019 , 2644 08/11/22 , 64.63 , 64.76 , 65.05 , 64.47 , 64.8 , 13692 , 1169 07/11/22 , 64.85 , 64.90 , 65.28 , 64.74 , 64.9 , 12286 , 1149 04/11/22 , 65.05 , 65.19 , 65.77 , 64.68 , 65.3 , 22692 , 1442 03/11/22 , 65.13 , 65.38 , 65.67 , 65.13 , 65.3 , 11217 , 1117 01/11/22 , 65.07 , 65.43 , 66.03 , 64.88 , 65.5 , 16748 , 1284 31/10/22 , 65.53 , 65.59 , 65.78 , 65.40 , 65.7 , 12577 , 1820 28/10/22 , 65.78 , 65.81 , 66.29 , 65.71 , 66.1 , 9622 , 1028 27/10/22 , 65.78 , 65.78 , 66.28 , 65.48 , 65.4 , 9738 , 1134 26/10/22 , 65.48 , 65.96 , 66.70 , 65.48 , 66.6 , 19614 , 2209 25/10/22 , 66.60 , 66.69 , 67.05 , 66.08 , 66.2 , 15649 , 1673 24/10/22 , 65.78 , 66.48 , 66.90 , 65.75 , 66.6 , 18052 , 1673 21/10/22 , 66.51 , 66.60 , 66.88 , 66.40 , 66.8 , 13722 , 969 20/10/22 , 66.29 , 66.47 , 67.15 , 66.05 , 66.3 , 14177 , 831 19/10/22 , 66.33 , 66.55 , 67.15 , 66.21 , 66.2 , 16201 , 966 18/10/22 , 66.22 , 66.36 , 66.76 , 66.00 , 66.5 , 19935 , 1209 17/10/22 , 66.51 , 66.30 , 66.51 , 65.98 , 66.2 , 12338 , 1256 14/10/22 , 65.85 , 65.99 , 66.48 , 65.83 , 66.3 , 26489 , 1306 13/10/22 , 65.93 , 66.07 , 66.45 , 65.75 , 65.8 , 9962 , 937 11/10/22 , 65.83 , 66.27 , 66.96 , 65.79 , 66.4 , 18548 , 1601 10/10/22 , 66.30 , 66.56 , 67.02 , 65.91 , 66.3 , 23473 , 1391 07/10/22 , 66.29 , 66.57 , 67.11 , 66.05 , 67.0 , 17043 , 2273 06/10/22 , 66.82 , 66.88 , 67.11 , 66.20 , 66.9 , 12075 , 791 05/10/22 , 66.97 , 66.90 , 67.11 , 66.51 , 66.5 , 11750 , 752 04/10/22 , 66.51 , 66.49 , 66.75 , 66.19 , 66.2 , 10066 , 694 03/10/22 , 66.27 , 66.19 , 66.33 , 66.01 , 66.1 , 15280 , 1203 30/09/22 , 66.16 , 65.90 , 66.19 , 65.20 , 65.2 , 12993 , 808 29/09/22 , 65.64 , 65.89 , 66.19 , 65.53 , 65.9 , 21820 , 1775 28/09/22 , 65.93 , 66.09 , 66.29 , 65.85 , 66.2 , 7219 , 629 27/09/22 , 66.25 , 66.19 , 66.36 , 65.92 , 66.1 , 9459 , 1155 26/09/22 , 66.13 , 66.44 , 66.85 , 65.85 , 66.8 , 20987 , 1389 23/09/22 , 66.85 , 66.56 , 66.85 , 66.36 , 66.4 , 15001 , 1098 22/09/22 , 66.51 , 66.58 , 66.93 , 66.20 , 66.5 , 19605 , 1118 21/09/22 , 66.49 , 66.63 , 67.02 , 66.29 , 66.9 , 18087 , 1502 20/09/22 , 66.89 , 66.88 , 67.03 , 66.59 , 66.8 , 9320 , 894 19/09/22 , 66.86 , 66.82 , 67.23 , 66.42 , 66.4 , 13234 , 1287 16/09/22 , 66.28 , 66.41 , 67.23 , 65.75 , 66.8 , 22804 , 3295 15/09/22 , 66.75 , 66.56 , 66.80 , 66.19 , 66.4 , 12544 , 897 14/09/22 , 66.19 , 66.17 , 66.58 , 65.33 , 66.4 , 12827 , 968 13/09/22 , 66.40 , 66.46 , 66.90 , 65.97 , 66.1 , 13059 , 944 12/09/22 , 66.12 , 65.85 , 66.23 , 65.31 , 65.3 , 15429 , 844 09/09/22 , 65.33 , 65.33 , 65.59 , 65.14 , 65.3 , 16940 , 1471 08/09/22 , 65.32 , 65.43 , 65.95 , 64.85 , 65.6 , 14289 , 1291 06/09/22 , 65.64 , 65.92 , 66.25 , 65.62 , 65.9 , 13707 , 1739 05/09/22 , 65.62 , 65.38 , 66.43 , 64.98 , 65.5 , 20412 , 3046 02/09/22 , 65.33 , 65.46 , 66.46 , 64.98 , 65.2 , 20198 , 1809 01/09/22 , 64.97 , 64.98 , 65.33 , 64.35 , 65.1 , 14912 , 2100 31/08/22 , 65.10 , 65.40 , 65.95 , 64.90 , 65.5 , 13263 , 1185 30/08/22 , 65.33 , 65.14 , 66.28 , 64.58 , 65.7 , 11950 , 1508 29/08/22 , 65.71 , 64.89 , 66.35 , 64.38 , 64.7 , 26688 , 2879 26/08/22 , 64.71 , 64.14 , 64.71 , 63.00 , 64.1 , 9935 , 942 25/08/22 , 63.87 , 64.17 , 64.77 , 63.55 , 64.6 , 17428 , 1508 24/08/22 , 64.67 , 64.50 , 64.67 , 63.84 , 63.8 , 11811 , 890 23/08/22 , 63.74 , 63.54 , 63.74 , 63.23 , 63.6 , 16635 , 865 22/08/22 , 63.25 , 63.26 , 63.68 , 63.01 , 63.0 , 15054 , 1129 19/08/22 , 63.01 , 63.01 , 63.25 , 62.53 , 62.5 , 9787 , 1124 18/08/22 , 62.32 , 62.68 , 63.04 , 62.26 , 62.5 , 25491 , 2458 17/08/22 , 62.13 , 62.61 , 63.49 , 61.90 , 63.4 , 30318 , 2801 16/08/22 , 63.49 , 63.33 , 63.98 , 63.02 , 63.1 , 19633 , 1269 15/08/22 , 62.98 , 62.77 , 63.00 , 62.23 , 62.2 , 15296 , 1591 12/08/22 , 62.20 , 62.26 , 62.57 , 61.84 , 61.8 , 24181 , 2199 11/08/22 , 61.84 , 62.23 , 62.91 , 61.54 , 62.7 , 22440 , 2337 10/08/22 , 62.72 , 62.82 , 63.11 , 62.28 , 62.3 , 11283 , 824 09/08/22 , 62.32 , 62.30 , 62.50 , 62.00 , 62.0 , 11423 , 1099 08/08/22 , 62.00 , 61.74 , 62.00 , 61.32 , 61.3 , 12403 , 899 05/08/22 , 61.17 , 61.22 , 61.43 , 60.89 , 61.4 , 10191 , 722 04/08/22 , 61.42 , 61.00 , 61.42 , 60.31 , 60.4 , 15969 , 1395 03/08/22 , 60.22 , 60.08 , 60.48 , 59.09 , 59.3 , 12095 , 791 02/08/22 , 59.04 , 59.12 , 60.09 , 58.88 , 58.9 , 10020 , 1632 01/08/22 , 58.87 , 58.82 , 59.25 , 58.44 , 58.4 , 18610 , 1974 29/07/22 , 58.87 , 58.71 , 58.87 , 58.26 , 58.6 , 27119 , 3644 28/07/22 , 58.61 , 58.42 , 58.68 , 58.26 , 58.6 , 16836 , 1882 27/07/22 , 58.68 , 58.94 , 59.25 , 58.65 , 59.2 , 17448 , 1212 26/07/22 , 59.26 , 59.34 , 59.86 , 59.22 , 59.2 , 11451 , 2313 25/07/22 , 59.22 , 59.55 , 60.14 , 59.22 , 59.7 , 16075 , 1790 22/07/22 , 59.76 , 59.44 , 60.09 , 59.33 , 59.5 , 9996 , 1527 21/07/22 , 59.55 , 59.52 , 60.18 , 58.91 , 59.5 , 15759 , 1430 20/07/22 , 59.55 , 59.86 , 60.45 , 59.55 , 60.0 , 16906 , 1993 19/07/22 , 59.70 , 60.24 , 60.64 , 59.68 , 60.4 , 16318 , 1413 18/07/22 , 60.47 , 60.48 , 61.00 , 60.20 , 60.3 , 11899 , 899 15/07/22 , 60.32 , 60.29 , 60.32 , 59.94 , 60.2 , 11080 , 748 14/07/22 , 60.34 , 60.10 , 60.34 , 59.68 , 59.6 , 8613 , 787 13/07/22 , 59.68 , 59.22 , 59.99 , 58.87 , 59.0 , 19237 , 1195 12/07/22 , 58.86 , 59.29 , 60.03 , 58.68 , 59.4 , 19080 , 1491 11/07/22 , 59.50 , 59.54 , 60.30 , 58.99 , 59.2 , 17492 , 1259 08/07/22 , 59.30 , 59.53 , 59.67 , 59.20 , 59.2 , 13745 , 1208 07/07/22 , 59.15 , 59.60 , 60.14 , 59.15 , 59.5 , 15965 , 1766 06/07/22 , 59.63 , 59.70 , 59.79 , 59.58 , 59.7 , 10170 , 855 05/07/22 , 59.75 , 60.03 , 60.34 , 59.75 , 60.1 , 9818 , 1266 04/07/22 , 60.17 , 59.96 , 60.41 , 59.66 , 60.1 , 12939 , 1496 01/07/22 , 60.12 , 60.37 , 60.72 , 60.03 , 60.7 , 14008 , 1544 30/06/22 , 60.75 , 60.73 , 60.80 , 60.56 , 60.7 , 12164 , 896 29/06/22 , 60.71 , 60.88 , 61.93 , 60.64 , 60.8 , 15486 , 1062 28/06/22 , 60.64 , 60.52 , 61.00 , 60.05 , 60.0 , 15611 , 1188 27/06/22 , 59.96 , 60.19 , 60.93 , 59.66 , 60.3 , 28015 , 1427 24/06/22 , 60.31 , 60.32 , 60.57 , 60.17 , 60.2 , 16363 , 1330 23/06/22 , 60.20 , 60.25 , 61.10 , 59.67 , 61.0 , 40772 , 2321 22/06/22 , 61.63 , 61.98 , 62.74 , 61.63 , 62.7 , 19639 , 1724 21/06/22 , 62.76 , 62.64 , 63.08 , 62.04 , 63.0 , 23682 , 1598 20/06/22 , 63.08 , 62.55 , 63.08 , 62.15 , 62.6 , 20656 , 1300 17/06/22 , 62.68 , 62.13 , 62.68 , 61.84 , 61.9 , 16023 , 1032 15/06/22 , 61.95 , 62.17 , 62.41 , 61.80 , 62.1 , 12371 , 976 14/06/22 , 62.16 , 62.07 , 62.46 , 61.79 , 62.0 , 18202 , 1002 13/06/22 , 61.82 , 62.07 , 62.71 , 61.79 , 62.1 , 15345 , 1036 10/06/22 , 62.11 , 62.41 , 62.98 , 62.04 , 62.7 , 18337 , 1283 09/06/22 , 62.77 , 62.45 , 62.83 , 62.04 , 62.6 , 15686 , 1518 08/06/22 , 62.53 , 62.32 , 62.59 , 62.13 , 62.3 , 12894 , 1176 07/06/22 , 62.36 , 62.37 , 62.61 , 62.03 , 62.4 , 17081 , 1905 06/06/22 , 62.46 , 62.54 , 62.97 , 62.03 , 62.7 , 9345 , 1318 03/06/22 , 62.18 , 62.05 , 62.98 , 61.75 , 62.4 , 17855 , 1358 02/06/22 , 62.43 , 62.50 , 62.98 , 62.16 , 62.7 , 13117 , 2108 01/06/22 , 62.72 , 62.92 , 63.30 , 62.39 , 63.0 , 15688 , 1528 31/05/22 , 62.91 , 62.80 , 62.93 , 62.38 , 62.5 , 13240 , 1156 30/05/22 , 62.26 , 61.91 , 62.38 , 61.63 , 61.6 , 8112 , 704 27/05/22 , 61.69 , 61.46 , 61.75 , 61.06 , 61.0 , 10349 , 604 26/05/22 , 61.07 , 61.06 , 61.71 , 60.47 , 60.7 , 15978 , 848 25/05/22 , 60.63 , 60.90 , 61.07 , 60.44 , 60.8 , 10395 , 793 24/05/22 , 60.84 , 60.65 , 61.06 , 60.27 , 61.0 , 17875 , 2358 23/05/22 , 60.98 , 61.07 , 61.71 , 60.51 , 61.3 , 22964 , 1155 20/05/22 , 61.39 , 61.34 , 61.70 , 61.07 , 61.3 , 8892 , 817 19/05/22 , 61.29 , 61.46 , 61.96 , 61.05 , 61.8 , 14875 , 771 18/05/22 , 61.43 , 61.49 , 61.79 , 61.17 , 61.7 , 12877 , 911 17/05/22 , 61.71 , 61.68 , 61.79 , 61.55 , 61.7 , 16744 , 1390 16/05/22 , 61.96 , 61.35 , 62.05 , 60.26 , 60.3 , 32746 , 1734 13/05/22 , 60.17 , 59.89 , 60.30 , 59.67 , 59.7 , 20317 , 1945 12/05/22 , 59.68 , 60.19 , 61.14 , 59.68 , 60.4 , 32153 , 1858 11/05/22 , 60.54 , 60.99 , 61.51 , 60.48 , 61.2 , 16256 , 1080 10/05/22 , 61.20 , 61.19 , 61.52 , 60.90 , 61.1 , 8206 , 608 09/05/22 , 61.06 , 61.34 , 62.05 , 61.03 , 61.5 , 15093 , 989 06/05/22 , 61.52 , 61.37 , 61.52 , 61.17 , 61.3 , 10029 , 677 05/05/22 , 61.32 , 61.15 , 61.48 , 61.00 , 61.1 , 10665 , 691 04/05/22 , 61.12 , 61.24 , 61.80 , 60.89 , 61.5 , 12920 , 777 03/05/22 , 61.18 , 61.54 , 62.16 , 61.03 , 62.0 , 19556 , 2723 02/05/22 , 61.81 , 61.88 , 62.13 , 61.71 , 61.7 , 10974 , 1469 29/04/22 , 61.59 , 61.37 , 61.83 , 61.11 , 61.1 , 15482 , 1013 28/04/22 , 61.02 , 61.11 , 61.79 , 60.90 , 61.7 , 17683 , 1530 27/04/22 , 61.06 , 61.75 , 62.62 , 61.06 , 61.7 , 28900 , 1430 26/04/22 , 61.79 , 61.71 , 61.83 , 61.58 , 61.7 , 11532 , 903 25/04/22 , 61.59 , 61.51 , 62.44 , 60.84 , 62.3 , 28452 , 3136 22/04/22 , 61.34 , 61.67 , 62.89 , 61.05 , 62.4 , 33045 , 4051 20/04/22 , 62.33 , 62.37 , 62.77 , 61.93 , 62.6 , 12478 , 766 19/04/22 , 62.60 , 62.65 , 62.82 , 62.24 , 62.5 , 16885 , 686 18/04/22 , 62.54 , 62.02 , 62.54 , 61.64 , 61.9 , 23511 , 855 14/04/22 , 61.91 , 61.84 , 61.92 , 61.29 , 61.9 , 15078 , 926 13/04/22 , 61.90 , 61.71 , 61.92 , 61.29 , 61.2 , 12780 , 625 12/04/22 , 61.60 , 61.79 , 62.49 , 61.16 , 62.2 , 25537 , 2436 11/04/22 , 62.13 , 61.99 , 62.44 , 61.31 , 62.3 , 22530 , 1044 08/04/22 , 61.92 , 61.96 , 62.54 , 61.37 , 61.9 , 12968 , 839 07/04/22 , 61.85 , 61.83 , 62.50 , 61.19 , 61.6 , 19494 , 718 06/04/22 , 60.80 , 61.48 , 62.31 , 60.63 , 62.2 , 23896 , 1168 05/04/22 , 61.95 , 62.06 , 62.26 , 61.91 , 61.9 , 14655 , 684 04/04/22 , 61.91 , 61.83 , 61.91 , 61.49 , 61.7 , 21567 , 915 01/04/22 , 61.73 , 61.78 , 61.91 , 61.37 , 61.6 , 14462 , 709 31/03/22 , 61.29 , 61.46 , 61.67 , 61.03 , 61.2 , 16395 , 711 30/03/22 , 61.02 , 60.68 , 61.25 , 60.13 , 60.5 , 15019 , 635 29/03/22 , 60.54 , 60.21 , 60.54 , 59.89 , 59.9 , 17683 , 506 28/03/22 , 59.62 , 60.05 , 60.60 , 59.62 , 60.0 , 23612 , 993 25/03/22 , 59.74 , 59.61 , 60.08 , 58.29 , 59.4 , 19077 , 692 24/03/22 , 59.45 , 59.62 , 60.07 , 58.90 , 59.7 , 28024 , 1474 23/03/22 , 59.52 , 59.68 , 60.19 , 59.11 , 59.7 , 22106 , 1980 22/03/22 , 59.85 , 60.09 , 60.38 , 59.74 , 60.3 , 11415 , 482 21/03/22 , 59.74 , 59.90 , 60.53 , 59.43 , 60.1 , 13321 , 1019 18/03/22 , 60.13 , 60.33 , 60.76 , 59.57 , 60.3 , 11602 , 627 17/03/22 , 60.24 , 60.13 , 60.53 , 59.36 , 60.5 , 14069 , 771 16/03/22 , 60.53 , 60.40 , 60.53 , 60.13 , 60.1 , 8220 , 635 15/03/22 , 59.35 , 60.19 , 60.75 , 59.32 , 60.1 , 10793 , 599 14/03/22 , 60.15 , 59.66 , 60.18 , 59.23 , 59.8 , 7246 , 363 11/03/22 , 59.56 , 59.96 , 60.39 , 58.92 , 59.5 , 12276 , 621 10/03/22 , 59.56 , 59.70 , 60.19 , 59.56 , 59.7 , 10392 , 991 09/03/22 , 60.19 , 60.23 , 60.47 , 59.86 , 60.3 , 7245 , 384 08/03/22 , 60.39 , 60.10 , 60.46 , 59.62 , 60.0 , 5943 , 352 07/03/22 , 60.05 , 60.21 , 60.60 , 59.55 , 59.5 , 11944 , 568 04/03/22 , 59.55 , 59.78 , 60.54 , 59.22 , 59.2 , 12840 , 485 03/03/22 , 59.28 , 59.18 , 59.55 , 58.60 , 59.1 , 11128 , 659 02/03/22 , 59.11 , 58.85 , 59.63 , 58.36 , 58.3 , 13040 , 651 25/02/22 , 58.37 , 58.29 , 58.54 , 58.02 , 58.2 , 15907 , 1378 24/02/22 , 58.23 , 58.28 , 58.60 , 57.87 , 58.2 , 20722 , 736 23/02/22 , 58.23 , 58.29 , 58.48 , 57.81 , 57.8 , 19554 , 849 22/02/22 , 58.22 , 58.05 , 58.29 , 57.70 , 58.2 , 16297 , 969 21/02/22 , 58.28 , 58.09 , 58.29 , 58.02 , 58.0 , 17196 , 1534 18/02/22 , 58.07 , 58.12 , 58.60 , 57.68 , 58.2 , 28056 , 1634 17/02/22 , 58.01 , 58.36 , 58.98 , 57.82 , 58.4 , 26988 , 973 16/02/22 , 58.45 , 58.54 , 58.62 , 58.42 , 58.6 , 12404 , 857 15/02/22 , 58.47 , 58.56 , 58.62 , 58.34 , 58.3 , 11706 , 581 14/02/22 , 58.34 , 58.44 , 58.56 , 58.34 , 58.3 , 15462 , 536 11/02/22 , 58.42 , 58.29 , 58.42 , 57.86 , 58.3 , 13139 , 1104 10/02/22 , 58.34 , 58.28 , 58.41 , 57.90 , 58.1 , 8757 , 387 09/02/22 , 58.12 , 58.21 , 58.42 , 57.84 , 58.3 , 12704 , 717 08/02/22 , 58.42 , 58.40 , 58.49 , 58.34 , 58.4 , 8605 , 318 07/02/22 , 58.12 , 58.21 , 58.42 , 57.73 , 58.3 , 11265 , 639 04/02/22 , 58.12 , 58.02 , 58.41 , 57.81 , 58.1 , 13129 , 712 03/02/22 , 58.12 , 57.99 , 58.42 , 57.75 , 58.4 , 15815 , 826 02/02/22 , 58.20 , 58.12 , 58.31 , 57.82 , 58.2 , 14378 , 612 01/02/22 , 57.91 , 58.22 , 58.59 , 57.86 , 58.3 , 13790 , 1024 31/01/22 , 58.39 , 58.40 , 58.59 , 58.23 , 58.5 , 10564 , 764 28/01/22 , 58.42 , 58.45 , 58.59 , 58.22 , 58.4 , 13181 , 480 27/01/22 , 58.42 , 58.20 , 58.42 , 57.84 , 57.9 , 15176 , 770 26/01/22 , 57.83 , 58.17 , 58.68 , 57.31 , 57.8 , 22306 , 1297 25/01/22 , 57.91 , 58.06 , 58.39 , 57.91 , 58.0 , 26258 , 2705 24/01/22 , 58.49 , 58.47 , 58.59 , 58.29 , 58.4 , 17781 , 1104 21/01/22 , 57.91 , 58.40 , 58.62 , 57.81 , 57.8 , 25672 , 1019 20/01/22 , 57.40 , 57.95 , 58.59 , 57.38 , 58.4 , 38329 , 4080 19/01/22 , 58.14 , 58.48 , 59.10 , 57.95 , 58.6 , 31833 , 1933 18/01/22 , 57.95 , 58.68 , 59.94 , 57.87 , 59.6 , 51944 , 2651 17/01/22 , 59.57 , 59.71 , 59.94 , 59.46 , 59.9 , 9793 , 745 14/01/22 , 59.55 , 59.70 , 59.94 , 59.40 , 59.7 , 15594 , 724 13/01/22 , 59.68 , 59.69 , 59.86 , 59.47 , 59.7 , 5985 , 388 12/01/22 , 59.74 , 59.63 , 59.74 , 59.47 , 59.7 , 7459 , 275 11/01/22 , 59.63 , 59.61 , 59.74 , 59.40 , 59.7 , 6009 , 271 10/01/22 , 59.74 , 59.58 , 59.74 , 59.21 , 59.2 , 16453 , 2273 07/01/22 , 59.19 , 59.71 , 59.88 , 59.12 , 59.5 , 17413 , 967 06/01/22 , 59.66 , 59.78 , 60.08 , 59.58 , 59.5 , 7074 , 358 05/01/22 , 59.72 , 59.74 , 60.09 , 59.29 , 60.0 , 13729 , 536 04/01/22 , 60.09 , 59.87 , 60.48 , 59.11 , 59.9 , 13349 , 538 03/01/22 , 59.90 , 60.14 , 61.00 , 59.74 , 61.0 , 9445 , 471 30/12/21 , 60.36 , 60.46 , 61.00 , 60.09 , 60.3 , 8461 , 298 29/12/21 , 59.89 , 59.73 , 60.06 , 59.59 , 59.7 , 11925 , 406 28/12/21 , 59.74 , 59.89 , 60.45 , 59.47 , 59.7 , 12186 , 472 27/12/21 , 59.62 , 59.21 , 59.84 , 58.49 , 59.8 , 16236 , 1348 23/12/21 , 59.87 , 58.66 , 60.09 , 57.53 , 57.6 , 14264 , 775 22/12/21 , 57.60 , 57.73 , 58.00 , 57.41 , 57.9 , 10050 , 1071 21/12/21 , 57.30 , 57.87 , 58.57 , 57.21 , 58.5 , 9370 , 810 20/12/21 , 58.57 , 57.76 , 58.57 , 57.14 , 57.9 , 18388 , 1958 17/12/21 , 57.67 , 57.63 , 57.96 , 57.18 , 57.4 , 12762 , 1402 16/12/21 , 57.41 , 57.40 , 57.70 , 56.85 , 57.2 , 4133 , 286 15/12/21 , 57.23 , 56.49 , 57.28 , 55.70 , 56.6 , 12641 , 654 14/12/21 , 55.26 , 56.21 , 58.67 , 55.16 , 57.6 , 41951 , 2689 13/12/21 , 57.66 , 57.71 , 57.99 , 57.18 , 57.1 , 5994 , 255 10/12/21 , 57.18 , 57.27 , 57.70 , 56.38 , 57.2 , 5153 , 444 09/12/21 , 56.33 , 56.85 , 57.41 , 56.24 , 56.2 , 4956 , 827 08/12/21 , 56.17 , 57.16 , 57.43 , 55.93 , 57.3 , 9343 , 379 07/12/21 , 57.35 , 56.51 , 57.35 , 55.35 , 56.3 , 10942 , 534 06/12/21 , 55.68 , 56.03 , 56.81 , 55.00 , 55.0 , 9918 , 458 03/12/21 , 55.01 , 55.81 , 56.86 , 54.49 , 55.0 , 22868 , 1123 02/12/21 , 54.37 , 54.32 , 54.45 , 53.76 , 54.0 , 6417 , 318 01/12/21 , 53.86 , 54.05 , 54.45 , 53.70 , 54.1 , 10469 , 348 30/11/21 , 53.81 , 53.79 , 54.15 , 53.49 , 53.4 , 11543 , 655 29/11/21 , 54.02 , 54.12 , 54.15 , 53.26 , 53.7 , 23802 , 370 26/11/21 , 53.21 , 53.13 , 53.82 , 52.83 , 53.0 , 7587 , 411 25/11/21 , 52.59 , 53.09 , 53.62 , 52.00 , 53.2 , 15838 , 947 24/11/21 , 53.21 , 53.38 , 54.19 , 51.99 , 54.1 , 15355 , 1713 23/11/21 , 53.52 , 54.64 , 55.48 , 53.15 , 55.4 , 24379 , 969 22/11/21 , 54.97 , 55.15 , 55.93 , 54.45 , 55.7 , 19913 , 979 19/11/21 , 55.35 , 55.49 , 55.93 , 55.18 , 55.7 , 13654 , 1520 18/11/21 , 55.39 , 55.60 , 55.95 , 55.32 , 55.7 , 9678 , 480 17/11/21 , 55.77 , 55.58 , 55.95 , 55.41 , 55.9 , 16093 , 572 16/11/21 , 55.48 , 55.86 , 55.95 , 55.48 , 55.8 , 9860 , 608 12/11/21 , 55.45 , 55.57 , 56.30 , 55.17 , 55.5 , 12630 , 793 11/11/21 , 55.48 , 55.54 , 56.32 , 55.39 , 55.9 , 18133 , 800 10/11/21 , 55.84 , 56.48 , 57.51 , 55.80 , 56.0 , 9230 , 579 09/11/21 , 56.07 , 56.82 , 57.50 , 56.06 , 56.9 , 10233 , 376 08/11/21 , 56.91 , 57.07 , 57.52 , 56.67 , 57.4 , 6585 , 645 05/11/21 , 57.39 , 57.47 , 57.52 , 57.27 , 57.5 , 3175 , 215 04/11/21 , 57.52 , 57.52 , 58.78 , 56.77 , 56.9 , 9202 , 260 03/11/21 , 56.83 , 56.29 , 56.83 , 55.13 , 55.1 , 8360 , 342 01/11/21 , 55.48 , 55.85 , 56.86 , 55.35 , 55.5 , 17748 , 1179 29/10/21 , 55.45 , 56.32 , 57.37 , 55.45 , 57.2 , 21843 , 1207 28/10/21 , 56.77 , 57.59 , 58.78 , 56.77 , 58.1 , 15395 , 638 27/10/21 , 57.29 , 57.81 , 59.15 , 56.87 , 58.0 , 15996 , 706 26/10/21 , 57.73 , 58.07 , 58.78 , 56.92 , 57.6 , 9069 , 444 25/10/21 , 57.26 , 57.54 , 58.13 , 57.12 , 57.8 , 14003 , 950 22/10/21 , 57.53 , 57.82 , 59.01 , 57.51 , 58.6 , 23888 , 2076 21/10/21 , 58.68 , 58.79 , 59.58 , 57.85 , 59.5 , 20300 , 954 20/10/21 , 58.85 , 59.20 , 59.73 , 58.83 , 59.7 , 16756 , 1245 19/10/21 , 59.52 , 59.67 , 60.26 , 59.31 , 59.3 , 23816 , 1002 18/10/21 , 59.68 , 59.63 , 59.96 , 58.87 , 58.8 , 16889 , 1200 15/10/21 , 58.87 , 59.22 , 59.57 , 58.24 , 58.4 , 22598 , 696 14/10/21 , 57.99 , 57.90 , 58.20 , 57.26 , 57.5 , 11453 , 335 13/10/21 , 57.25 , 56.82 , 57.25 , 56.40 , 56.4 , 13627 , 348 11/10/21 , 56.46 , 56.42 , 56.46 , 56.26 , 56.4 , 11924 , 292 08/10/21 , 56.40 , 55.92 , 56.46 , 54.97 , 55.1 , 8481 , 445 07/10/21 , 55.13 , 55.32 , 55.86 , 54.91 , 55.4 , 26325 , 1041 06/10/21 , 55.54 , 55.55 , 55.91 , 55.31 , 55.7 , 15894 , 976 05/10/21 , 55.57 , 55.60 , 55.98 , 55.32 , 55.9 , 18235 , 1685 04/10/21 , 55.42 , 55.66 , 56.34 , 55.31 , 56.0 , 16921 , 1076 01/10/21 , 56.06 , 56.17 , 56.49 , 55.48 , 56.4 , 9392 , 324 30/09/21 , 56.49 , 55.48 , 56.49 , 54.84 , 55.1 , 17418 , 1576 29/09/21 , 54.74 , 55.11 , 55.52 , 54.74 , 55.5 , 11501 , 2290 28/09/21 , 54.91 , 55.20 , 56.02 , 54.61 , 55.8 , 23446 , 3056 27/09/21 , 55.57 , 55.96 , 56.41 , 55.39 , 56.1 , 19386 , 1006 24/09/21 , 56.37 , 56.39 , 56.75 , 56.12 , 56.7 , 7289 , 417 23/09/21 , 55.97 , 55.89 , 56.41 , 54.74 , 55.3 , 13631 , 2460 22/09/21 , 54.61 , 54.85 , 56.12 , 54.07 , 54.0 , 19234 , 4180 21/09/21 , 54.14 , 54.27 , 54.68 , 54.02 , 54.2 , 19438 , 4849 20/09/21 , 53.83 , 54.21 , 55.13 , 53.81 , 54.6 , 14990 , 2763 17/09/21 , 54.58 , 54.64 , 55.13 , 54.16 , 55.1 , 25166 , 1267 16/09/21 , 55.13 , 55.07 , 55.13 , 54.97 , 55.1 , 17221 , 3584 15/09/21 , 55.04 , 55.40 , 55.99 , 55.00 , 55.9 , 24873 , 4857 14/09/21 , 55.87 , 55.90 , 56.29 , 55.48 , 55.4 , 10817 , 630 13/09/21 , 55.48 , 55.68 , 56.46 , 55.47 , 55.9 , 10991 , 1931 10/09/21 , 55.99 , 55.96 , 55.99 , 55.60 , 55.9 , 11993 , 307 09/09/21 , 55.48 , 55.45 , 55.93 , 55.14 , 55.8 , 7349 , 401 08/09/21 , 55.55 , 55.82 , 55.98 , 55.42 , 55.5 , 7778 , 368 06/09/21 , 55.42 , 55.52 , 55.92 , 55.36 , 55.9 , 10372 , 389 03/09/21 , 55.82 , 55.64 , 55.96 , 55.42 , 55.9 , 10290 , 370 02/09/21 , 55.62 , 55.66 , 56.00 , 55.42 , 55.4 , 11923 , 3306 01/09/21 , 55.82 , 55.89 , 56.15 , 55.71 , 55.9 , 10812 , 1174 31/08/21 , 55.98 , 56.22 , 56.57 , 55.68 , 56.4 , 16912 , 2466 30/08/21 , 56.16 , 56.46 , 56.60 , 56.00 , 56.4 , 11904 , 1135 27/08/21 , 56.46 , 56.54 , 56.98 , 56.31 , 56.8 , 10907 , 1909 26/08/21 , 56.69 , 56.62 , 57.18 , 56.09 , 56.0 , 9972 , 299 25/08/21 , 56.09 , 56.59 , 57.28 , 56.06 , 57.2 , 25709 , 2328 24/08/21 , 57.28 , 57.20 , 57.54 , 56.72 , 56.9 , 5237 , 174 23/08/21 , 56.90 , 57.19 , 58.04 , 56.24 , 57.1 , 9860 , 490 20/08/21 , 57.08 , 57.12 , 57.76 , 56.57 , 57.5 , 10159 , 226 19/08/21 , 57.48 , 57.56 , 58.06 , 57.18 , 57.6 , 6773 , 240 18/08/21 , 57.59 , 57.02 , 57.90 , 56.37 , 57.9 , 7130 , 282 17/08/21 , 57.24 , 57.34 , 58.21 , 56.76 , 57.9 , 25455 , 445 16/08/21 , 57.89 , 57.82 , 58.19 , 57.62 , 57.8 , 12239 , 223 13/08/21 , 57.89 , 57.31 , 57.98 , 56.46 , 56.4 , 8562 , 411 12/08/21 , 56.20 , 56.49 , 57.33 , 55.93 , 57.3 , 15245 , 1532 11/08/21 , 57.08 , 57.38 , 58.02 , 57.08 , 57.5 , 6866 , 228 10/08/21 , 57.47 , 57.70 , 58.30 , 57.33 , 58.3 , 6440 , 180 09/08/21 , 58.03 , 57.64 , 58.03 , 57.17 , 57.2 , 7403 , 217 06/08/21 , 57.28 , 57.35 , 57.83 , 57.15 , 57.4 , 5019 , 431 05/08/21 , 57.67 , 57.51 , 58.08 , 57.08 , 58.0 , 9113 , 326 04/08/21 , 58.08 , 57.31 , 58.20 , 56.91 , 56.9 , 10299 , 224 03/08/21 , 57.33 , 57.74 , 58.71 , 57.15 , 58.5 , 9269 , 362 02/08/21 , 58.31 , 58.35 , 58.95 , 58.09 , 58.9 , 3955 , 180 30/07/21 , 58.97 , 58.22 , 58.97 , 57.86 , 58.0 , 8016 , 284 29/07/21 , 58.01 , 57.57 , 58.29 , 57.22 , 58.2 , 14028 , 552 28/07/21 , 57.66 , 57.82 , 58.29 , 57.64 , 57.9 , 9510 , 779 27/07/21 , 57.72 , 58.02 , 58.45 , 57.60 , 58.4 , 10615 , 541 26/07/21 , 57.72 , 58.80 , 59.62 , 57.45 , 59.2 , 21769 , 1316 23/07/21 , 59.30 , 58.59 , 59.63 , 57.39 , 58.0 , 13366 , 678 22/07/21 , 58.33 , 57.81 , 59.61 , 55.56 , 59.1 , 24000 , 923 21/07/21 , 59.04 , 58.93 , 59.29 , 58.61 , 58.6 , 3810 , 181 20/07/21 , 58.61 , 58.24 , 58.88 , 57.81 , 58.0 , 9285 , 573 19/07/21 , 58.06 , 58.17 , 58.70 , 57.64 , 58.1 , 7141 , 400 16/07/21 , 58.13 , 57.94 , 58.13 , 57.38 , 57.4 , 6657 , 272 15/07/21 , 57.37 , 57.50 , 57.95 , 56.97 , 57.2 , 6850 , 437 14/07/21 , 57.25 , 57.22 , 58.02 , 56.96 , 57.4 , 7974 , 1243 13/07/21 , 57.49 , 57.45 , 58.12 , 56.97 , 57.6 , 14706 , 479 12/07/21 , 57.59 , 57.18 , 57.59 , 56.65 , 56.6 , 11443 , 295 08/07/21 , 56.64 , 56.62 , 56.91 , 56.48 , 56.5 , 5872 , 158 07/07/21 , 56.50 , 56.66 , 57.07 , 56.46 , 56.9 , 3831 , 614 06/07/21 , 56.82 , 57.12 , 57.78 , 56.42 , 56.9 , 10832 , 551 05/07/21 , 56.48 , 56.54 , 56.87 , 56.40 , 56.4 , 5473 , 217 02/07/21 , 56.40 , 56.81 , 58.02 , 56.30 , 56.4 , 14757 , 521 01/07/21 , 57.53 , 57.17 , 57.53 , 55.91 , 56.7 , 7276 , 304 30/06/21 , 56.77 , 56.47 , 57.16 , 55.85 , 56.8 , 11088 , 340 29/06/21 , 55.81 , 55.63 , 56.87 , 55.23 , 55.2 , 36687 , 583 28/06/21 , 55.52 , 55.39 , 56.98 , 54.10 , 56.9 , 33061 , 916 25/06/21 , 56.98 , 56.69 , 57.53 , 53.48 , 56.9 , 30659 , 998 24/06/21 , 57.43 , 58.09 , 59.15 , 57.43 , 59.1 , 42169 , 954 23/06/21 , 58.86 , 58.45 , 58.86 , 58.13 , 58.4 , 41598 , 626 22/06/21 , 58.40 , 58.40 , 59.00 , 58.13 , 59.0 , 28201 , 1158 21/06/21 , 58.40 , 58.85 , 59.29 , 58.40 , 59.2 , 24913 , 817 18/06/21 , 58.41 , 58.93 , 59.42 , 58.35 , 59.2 , 13643 , 559 17/06/21 , 59.06 , 59.48 , 59.80 , 59.06 , 59.4 , 16580 , 609 16/06/21 , 59.55 , 59.84 , 60.12 , 59.46 , 60.1 , 16458 , 682 15/06/21 , 60.12 , 60.17 , 60.33 , 60.02 , 60.3 , 17787 , 1614 14/06/21 , 60.33 , 60.13 , 60.33 , 59.74 , 60.1 , 12616 , 980 11/06/21 , 60.31 , 60.19 , 60.31 , 60.09 , 60.1 , 3402 , 115 10/06/21 , 60.12 , 60.32 , 60.43 , 60.12 , 60.1 , 3875 , 203 09/06/21 , 60.06 , 60.07 , 60.34 , 59.31 , 60.3 , 9157 , 265 08/06/21 , 59.87 , 59.95 , 60.40 , 59.45 , 59.8 , 8095 , 301 07/06/21 , 59.77 , 59.31 , 59.77 , 59.16 , 59.2 , 6914 , 227 04/06/21 , 59.23 , 59.21 , 59.80 , 58.75 , 58.8 , 10760 , 573 02/06/21 , 59.04 , 59.21 , 60.21 , 58.75 , 60.1 , 14481 , 534 01/06/21 , 59.63 , 60.22 , 60.43 , 59.51 , 60.4 , 6163 , 258 31/05/21 , 60.38 , 60.18 , 60.39 , 60.02 , 60.0 , 6041 , 223 28/05/21 , 60.03 , 60.15 , 60.40 , 60.03 , 60.1 , 6005 , 232 27/05/21 , 60.03 , 60.19 , 60.60 , 59.87 , 60.0 , 10849 , 3222 26/05/21 , 60.06 , 59.21 , 60.06 , 58.62 , 59.2 , 12931 , 3148 25/05/21 , 59.22 , 59.13 , 59.52 , 58.86 , 59.1 , 9637 , 278 24/05/21 , 59.30 , 59.20 , 59.57 , 59.01 , 59.5 , 17594 , 442 21/05/21 , 59.05 , 59.29 , 60.22 , 58.42 , 59.6 , 10487 , 985 20/05/21 , 59.43 , 59.74 , 60.92 , 59.43 , 59.8 , 19499 , 471 19/05/21 , 59.52 , 59.72 , 60.37 , 59.52 , 60.3 , 8805 , 242 18/05/21 , 59.76 , 60.34 , 60.72 , 59.61 , 60.5 , 43230 , 921 17/05/21 , 60.53 , 60.66 , 61.19 , 60.52 , 60.6 , 20521 , 1278 14/05/21 , 60.78 , 60.62 , 60.78 , 60.47 , 60.6 , 17161 , 939 13/05/21 , 60.56 , 60.57 , 60.78 , 60.53 , 60.7 , 9491 , 136 12/05/21 , 60.76 , 60.67 , 61.32 , 60.47 , 61.3 , 7920 , 199 11/05/21 , 61.17 , 61.00 , 61.33 , 60.54 , 61.3 , 22228 , 650 10/05/21 , 61.33 , 61.16 , 61.33 , 60.88 , 61.2 , 22800 , 2377 07/05/21 , 61.33 , 61.05 , 61.43 , 60.45 , 61.3 , 34444 , 2114 06/05/21 , 60.79 , 60.95 , 61.42 , 60.45 , 60.7 , 34391 , 3324 05/05/21 , 60.78 , 60.92 , 61.52 , 60.37 , 60.7 , 23775 , 917 04/05/21 , 60.79 , 60.47 , 60.79 , 60.33 , 60.5 , 14822 , 409 03/05/21 , 60.55 , 60.62 , 61.00 , 60.36 , 60.3 , 16353 , 1145 30/04/21 , 60.78 , 60.39 , 60.78 , 60.13 , 60.1 , 12987 , 671 29/04/21 , 60.11 , 60.13 , 60.54 , 60.04 , 60.5 , 14112 , 401 28/04/21 , 60.30 , 60.45 , 60.65 , 60.21 , 60.4 , 26398 , 1851 27/04/21 , 60.45 , 60.19 , 60.45 , 59.98 , 60.1 , 22535 , 417 26/04/21 , 60.24 , 60.09 , 60.36 , 59.89 , 60.3 , 15025 , 264 23/04/21 , 60.35 , 60.59 , 61.19 , 60.04 , 60.4 , 44227 , 6119 22/04/21 , 60.67 , 60.40 , 60.76 , 59.72 , 60.1 , 44202 , 11341 20/04/21 , 60.01 , 59.89 , 60.01 , 59.40 , 59.4 , 13960 , 1442 19/04/21 , 59.99 , 59.89 , 59.99 , 59.70 , 59.9 , 38987 , 1343 16/04/21 , 59.99 , 59.82 , 59.99 , 59.37 , 59.7 , 35256 , 2675 15/04/21 , 59.79 , 59.59 , 59.79 , 59.15 , 59.7 , 16059 , 1622 14/04/21 , 59.78 , 59.55 , 59.99 , 59.15 , 59.3 , 14644 , 1324 13/04/21 , 59.51 , 59.35 , 59.61 , 59.29 , 59.3 , 15824 , 721 12/04/21 , 59.39 , 59.39 , 59.61 , 59.22 , 59.3 , 10898 , 323 09/04/21 , 59.35 , 59.35 , 59.68 , 59.10 , 59.2 , 8465 , 1300 08/04/21 , 59.68 , 59.30 , 59.68 , 59.11 , 59.5 , 8283 , 255 07/04/21 , 59.29 , 59.50 , 59.86 , 59.29 , 59.4 , 12727 , 1487 06/04/21 , 59.47 , 59.30 , 59.48 , 58.96 , 58.9 , 14432 , 268 05/04/21 , 58.96 , 59.22 , 59.52 , 58.89 , 59.3 , 9911 , 344 01/04/21 , 59.22 , 59.33 , 59.99 , 59.06 , 59.9 , 8578 , 199 31/03/21 , 59.86 , 59.47 , 59.86 , 59.18 , 59.2 , 10704 , 1143 30/03/21 , 59.39 , 59.39 , 59.57 , 59.05 , 59.3 , 7015 , 206 29/03/21 , 59.06 , 59.36 , 59.66 , 59.02 , 59.6 , 8462 , 776 26/03/21 , 59.10 , 59.23 , 59.99 , 58.88 , 59.9 , 8096 , 316 25/03/21 , 59.99 , 59.48 , 59.99 , 58.85 , 59.8 , 26698 , 1719 24/03/21 , 59.30 , 59.40 , 59.93 , 59.11 , 59.9 , 4139 , 146 23/03/21 , 59.93 , 59.38 , 59.94 , 58.85 , 58.9 , 11217 , 505 22/03/21 , 58.93 , 59.19 , 60.03 , 58.85 , 59.9 , 7176 , 212 19/03/21 , 59.96 , 59.67 , 60.10 , 59.39 , 59.6 , 9919 , 1335 18/03/21 , 59.39 , 59.30 , 59.57 , 58.85 , 59.3 , 10664 , 1448 17/03/21 , 59.24 , 59.24 , 59.64 , 58.78 , 59.0 , 12852 , 1015 16/03/21 , 58.44 , 58.76 , 59.99 , 58.44 , 59.9 , 21475 , 529 15/03/21 , 60.03 , 60.03 , 60.19 , 59.22 , 60.0 , 9999 , 248 12/03/21 , 60.09 , 59.87 , 60.19 , 59.31 , 59.8 , 1950 , 63 11/03/21 , 59.89 , 60.10 , 60.53 , 59.89 , 60.5 , 8388 , 230 10/03/21 , 60.54 , 60.10 , 60.54 , 59.61 , 60.3 , 29485 , 1590 09/03/21 , 60.34 , 59.92 , 60.58 , 58.78 , 59.2 , 45501 , 2713 08/03/21 , 58.87 , 58.85 , 59.24 , 58.24 , 58.7 , 14616 , 556 05/03/21 , 58.75 , 58.12 , 58.78 , 57.56 , 58.5 , 16108 , 590 04/03/21 , 57.98 , 58.25 , 59.03 , 57.98 , 58.7 , 12890 , 998 03/03/21 , 58.78 , 58.68 , 58.78 , 58.21 , 58.7 , 6338 , 208 02/03/21 , 58.16 , 58.87 , 59.51 , 58.15 , 59.5 , 21150 , 670 01/03/21 , 59.31 , 58.57 , 59.51 , 57.29 , 58.3 , 23967 , 2555 26/02/21 , 58.27 , 58.83 , 59.31 , 58.27 , 59.3 , 12085 , 315 25/02/21 , 59.31 , 59.21 , 59.31 , 58.99 , 59.3 , 8731 , 170 24/02/21 , 59.31 , 59.67 , 60.13 , 59.21 , 60.1 , 18129 , 464 23/02/21 , 60.13 , 59.89 , 60.18 , 59.36 , 59.3 , 15609 , 788 22/02/21 , 59.66 , 59.53 , 59.89 , 59.31 , 59.8 , 14240 , 475 19/02/21 , 59.78 , 59.79 , 60.16 , 59.69 , 59.8 , 17494 , 734 18/02/21 , 59.89 , 59.89 , 60.18 , 59.61 , 60.1 , 17585 , 516 17/02/21 , 60.17 , 59.74 , 60.19 , 59.31 , 59.8 , 13806 , 892 12/02/21 , 59.80 , 59.61 , 59.89 , 59.21 , 59.8 , 12569 , 622 11/02/21 , 59.89 , 59.60 , 59.89 , 59.03 , 59.3 , 9511 , 241 10/02/21 , 59.31 , 59.27 , 59.61 , 58.83 , 59.6 , 12165 , 197 09/02/21 , 59.61 , 59.29 , 59.89 , 58.78 , 58.8 , 11320 , 198 08/02/21 , 58.56 , 58.92 , 59.88 , 58.56 , 58.9 , 24876 , 1431 05/02/21 , 58.68 , 58.78 , 59.29 , 58.44 , 59.1 , 96226 , 961 04/02/21 , 58.83 , 60.09 , 61.71 , 58.15 , 60.6 , 65114 , 4407Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.