Preços em Reais (R$)12/05/25 , 96.90 , 96.82 , 96.94 , 95.04 , 96.94 , 226 , 22 09/05/25 , 94.63 , 95.21 , 96.98 , 94.50 , 94.50 , 1354 , 105 08/05/25 , 95.76 , 95.48 , 96.23 , 94.34 , 95.5 , 1430 , 242 07/05/25 , 94.42 , 94.43 , 95.53 , 93.97 , 93.9 , 723 , 64 06/05/25 , 95.06 , 95.15 , 95.55 , 94.41 , 95.1 , 823 , 56 05/05/25 , 94.27 , 94.49 , 95.45 , 94.27 , 95.4 , 1200 , 62 02/05/25 , 94.57 , 94.53 , 94.74 , 94.27 , 94.2 , 200 , 17 30/04/25 , 94.12 , 93.86 , 95.39 , 93.78 , 95.3 , 317 , 24 29/04/25 , 94.07 , 94.44 , 95.73 , 93.79 , 93.7 , 701 , 192 28/04/25 , 93.79 , 94.08 , 96.16 , 93.79 , 95.2 , 804 , 78 25/04/25 , 95.24 , 94.58 , 96.03 , 93.63 , 93.6 , 345 , 41 24/04/25 , 94.74 , 93.88 , 94.76 , 93.30 , 94.7 , 602 , 256 23/04/25 , 94.27 , 93.97 , 94.76 , 92.95 , 94.0 , 286 , 144 22/04/25 , 93.99 , 94.31 , 96.19 , 93.99 , 96.1 , 566 , 27 17/04/25 , 94.76 , 94.68 , 95.64 , 94.28 , 94.2 , 208 , 27 16/04/25 , 94.52 , 94.44 , 95.75 , 93.82 , 95.3 , 2619 , 889 15/04/25 , 95.75 , 95.75 , 96.00 , 94.85 , 95.8 , 284 , 36 14/04/25 , 95.85 , 95.95 , 96.74 , 95.75 , 96.7 , 176 , 18 11/04/25 , 96.30 , 95.50 , 97.71 , 94.32 , 97.7 , 722 , 284 10/04/25 , 95.76 , 95.65 , 96.74 , 93.80 , 96.7 , 624 , 133 09/04/25 , 96.73 , 96.85 , 98.72 , 96.73 , 97.2 , 2596 , 99 08/04/25 , 98.26 , 97.46 , 98.66 , 96.59 , 96.5 , 235 , 33 07/04/25 , 97.38 , 97.05 , 97.38 , 96.31 , 97.0 , 760 , 155 04/04/25 , 97.04 , 96.99 , 97.35 , 96.18 , 96.1 , 424 , 164 03/04/25 , 97.23 , 96.80 , 97.27 , 96.02 , 96.4 , 1079 , 100 02/04/25 , 96.02 , 96.08 , 97.27 , 95.54 , 97.2 , 340 , 44 01/04/25 , 95.54 , 96.23 , 96.69 , 95.53 , 96.3 , 797 , 131 31/03/25 , 95.95 , 95.89 , 96.21 , 95.85 , 96.2 , 219 , 9 28/03/25 , 95.85 , 95.87 , 96.21 , 95.64 , 96.2 , 163 , 25 27/03/25 , 95.64 , 95.84 , 97.27 , 95.64 , 95.8 , 1187 , 403 26/03/25 , 95.81 , 96.16 , 96.77 , 95.58 , 96.7 , 1541 , 424 25/03/25 , 96.75 , 96.88 , 97.38 , 96.70 , 97.3 , 1137 , 44 24/03/25 , 97.38 , 96.96 , 97.38 , 96.59 , 96.5 , 886 , 513 21/03/25 , 97.09 , 97.06 , 97.46 , 96.56 , 96.5 , 1050 , 26 20/03/25 , 97.09 , 96.94 , 97.45 , 96.51 , 96.5 , 649 , 49 19/03/25 , 97.05 , 97.00 , 97.45 , 96.36 , 96.3 , 451 , 59 18/03/25 , 97.04 , 96.84 , 97.27 , 96.31 , 96.3 , 2472 , 212 17/03/25 , 97.04 , 97.17 , 97.48 , 96.53 , 97.4 , 3743 , 202 14/03/25 , 96.05 , 96.60 , 97.36 , 95.55 , 95.5 , 3408 , 618 13/03/25 , 96.11 , 96.18 , 97.39 , 95.10 , 97.0 , 4004 , 305 12/03/25 , 97.04 , 95.81 , 98.37 , 92.82 , 95.6 , 7833 , 2095 11/03/25 , 95.34 , 95.82 , 97.20 , 95.30 , 95.3 , 2208 , 713 10/03/25 , 96.26 , 95.91 , 97.20 , 95.82 , 95.8 , 1317 , 30 07/03/25 , 95.82 , 95.90 , 97.24 , 95.39 , 97.1 , 1197 , 137 06/03/25 , 95.82 , 95.54 , 97.16 , 94.62 , 94.9 , 922 , 54 05/03/25 , 95.82 , 95.85 , 96.31 , 94.90 , 95.8 , 1256 , 71 28/02/25 , 95.83 , 95.60 , 97.26 , 94.55 , 95.0 , 3564 , 95 27/02/25 , 97.25 , 95.93 , 97.25 , 93.28 , 93.2 , 2853 , 153 26/02/25 , 96.14 , 94.07 , 96.14 , 92.59 , 93.5 , 4483 , 1133 25/02/25 , 93.54 , 94.65 , 96.14 , 93.53 , 95.2 , 3409 , 1108 24/02/25 , 95.35 , 95.63 , 97.21 , 91.46 , 95.9 , 3545 , 457 21/02/25 , 93.79 , 92.11 , 93.79 , 91.53 , 91.8 , 2804 , 144 20/02/25 , 91.87 , 94.48 , 96.09 , 91.87 , 92.2 , 15014 , 1809 19/02/25 , 92.21 , 92.72 , 94.30 , 91.45 , 91.4 , 7456 , 672 18/02/25 , 91.45 , 91.52 , 92.41 , 88.57 , 88.5 , 2525 , 656 17/02/25 , 89.14 , 90.01 , 92.40 , 86.64 , 86.6 , 10757 , 1049 14/02/25 , 84.82 , 85.33 , 86.61 , 84.67 , 84.6 , 1635 , 149 13/02/25 , 84.37 , 86.54 , 90.45 , 84.28 , 88.9 , 2872 , 343 12/02/25 , 88.97 , 89.20 , 91.40 , 87.15 , 87.6 , 2732 , 1721 11/02/25 , 87.79 , 90.01 , 94.18 , 86.63 , 90.4 , 10323 , 2160 10/02/25 , 92.41 , 89.12 , 92.41 , 81.85 , 88.5 , 14998 , 1093 07/02/25 , 92.63 , 88.32 , 92.63 , 84.39 , 84.3 , 122883 , 2902 06/02/25 , 77.10 , 76.74 , 77.22 , 75.80 , 76.9 , 1669 , 98 05/02/25 , 76.86 , 76.65 , 76.97 , 76.07 , 76.9 , 1440 , 97 04/02/25 , 76.08 , 76.03 , 76.79 , 75.15 , 76.5 , 4850 , 761 03/02/25 , 76.54 , 76.81 , 77.85 , 76.09 , 76.0 , 3945 , 332 31/01/25 , 76.07 , 77.03 , 77.82 , 75.92 , 75.9 , 5397 , 1898 30/01/25 , 76.55 , 76.95 , 77.89 , 75.90 , 75.9 , 4939 , 314 29/01/25 , 75.91 , 76.10 , 77.43 , 75.90 , 76.9 , 6012 , 334 28/01/25 , 76.97 , 74.71 , 76.97 , 70.86 , 70.8 , 19603 , 1566 27/01/25 , 70.86 , 71.00 , 71.73 , 70.61 , 70.6 , 8644 , 2563 24/01/25 , 70.60 , 71.30 , 72.33 , 70.50 , 71.2 , 3702 , 776 23/01/25 , 71.12 , 71.45 , 72.33 , 71.12 , 72.3 , 7442 , 3200 22/01/25 , 72.10 , 73.16 , 74.38 , 72.05 , 74.3 , 7555 , 3235 21/01/25 , 74.38 , 75.18 , 75.88 , 74.18 , 75.8 , 2378 , 355 20/01/25 , 75.85 , 75.31 , 76.05 , 74.37 , 74.3 , 3937 , 258 17/01/25 , 74.16 , 74.39 , 75.85 , 73.45 , 74.2 , 2466 , 489 16/01/25 , 74.18 , 74.41 , 74.82 , 73.37 , 73.3 , 2928 , 678 15/01/25 , 73.81 , 73.54 , 73.81 , 72.84 , 72.8 , 2889 , 744 14/01/25 , 72.80 , 72.69 , 73.43 , 72.32 , 73.2 , 2620 , 173 13/01/25 , 73.26 , 72.90 , 73.26 , 72.61 , 73.2 , 2224 , 257 10/01/25 , 73.02 , 72.87 , 73.44 , 72.62 , 73.4 , 3273 , 977 09/01/25 , 72.65 , 73.23 , 76.84 , 72.33 , 75.3 , 5721 , 3912 08/01/25 , 75.29 , 75.62 , 76.16 , 75.26 , 75.5 , 1946 , 162 07/01/25 , 75.70 , 76.03 , 76.16 , 75.48 , 75.4 , 2856 , 1499 06/01/25 , 75.98 , 76.09 , 78.16 , 75.45 , 75.8 , 2890 , 206 03/01/25 , 76.19 , 76.44 , 77.05 , 75.88 , 76.8 , 4613 , 1005 02/01/25 , 76.81 , 77.08 , 77.16 , 76.58 , 76.8 , 672 , 117 30/12/24 , 77.16 , 77.46 , 81.21 , 76.39 , 76.3 , 703 , 51 27/12/24 , 77.17 , 78.29 , 82.05 , 76.08 , 76.3 , 5491 , 490 26/12/24 , 76.35 , 76.54 , 77.51 , 75.06 , 75.0 , 4368 , 196 23/12/24 , 75.06 , 74.69 , 75.65 , 70.90 , 70.9 , 14309 , 373 20/12/24 , 71.46 , 70.42 , 73.60 , 67.67 , 67.6 , 17794 , 1504 19/12/24 , 67.94 , 68.36 , 69.44 , 67.71 , 67.7 , 6535 , 1272 18/12/24 , 67.77 , 68.81 , 69.92 , 67.72 , 67.8 , 12256 , 1554 17/12/24 , 69.22 , 67.59 , 69.49 , 65.72 , 65.9 , 27760 , 4775 16/12/24 , 66.81 , 66.41 , 67.26 , 64.94 , 65.3 , 11298 , 530 13/12/24 , 65.38 , 66.17 , 68.03 , 64.02 , 68.0 , 9896 , 3748 12/12/24 , 66.75 , 67.58 , 68.33 , 66.75 , 67.6 , 5606 , 1814 11/12/24 , 67.89 , 67.97 , 68.33 , 67.66 , 68.1 , 3722 , 1561 10/12/24 , 68.18 , 68.20 , 70.31 , 66.67 , 70.3 , 9783 , 1849 09/12/24 , 69.49 , 69.47 , 71.30 , 68.62 , 69.2 , 10741 , 5051 06/12/24 , 69.53 , 69.78 , 71.15 , 69.38 , 70.5 , 15202 , 795 05/12/24 , 70.24 , 71.01 , 71.84 , 69.99 , 71.8 , 3585 , 769 04/12/24 , 71.34 , 71.51 , 71.84 , 71.15 , 71.8 , 2801 , 789 03/12/24 , 71.18 , 71.62 , 72.13 , 70.81 , 71.6 , 6878 , 1768 02/12/24 , 72.04 , 71.55 , 72.51 , 70.63 , 71.8 , 4994 , 184 29/11/24 , 72.87 , 71.63 , 72.95 , 69.98 , 72.5 , 8488 , 1264 28/11/24 , 69.61 , 70.67 , 72.75 , 69.36 , 72.7 , 12639 , 2070 27/11/24 , 72.06 , 72.26 , 72.96 , 72.04 , 72.9 , 2485 , 146 26/11/24 , 72.05 , 72.42 , 72.96 , 71.62 , 72.0 , 6641 , 695 25/11/24 , 71.78 , 71.35 , 72.97 , 67.95 , 71.6 , 12121 , 1300 22/11/24 , 71.65 , 72.13 , 73.02 , 71.63 , 72.0 , 6478 , 2516 21/11/24 , 73.22 , 72.46 , 73.22 , 71.94 , 71.9 , 6549 , 1466 19/11/24 , 71.93 , 72.06 , 73.38 , 71.67 , 71.8 , 6044 , 187 18/11/24 , 71.88 , 71.78 , 72.04 , 71.60 , 71.7 , 1678 , 103 14/11/24 , 71.78 , 72.72 , 74.02 , 71.63 , 72.5 , 6810 , 469 13/11/24 , 71.96 , 72.31 , 73.62 , 71.23 , 73.6 , 5516 , 1377 12/11/24 , 73.63 , 72.57 , 73.63 , 71.01 , 73.6 , 10848 , 1551 11/11/24 , 73.30 , 73.36 , 73.95 , 73.23 , 73.4 , 4388 , 278 08/11/24 , 73.70 , 73.29 , 74.16 , 72.62 , 72.6 , 4524 , 1240 07/11/24 , 72.62 , 72.74 , 73.08 , 71.96 , 73.0 , 5638 , 200 06/11/24 , 71.93 , 71.97 , 72.46 , 71.70 , 71.7 , 7153 , 204 05/11/24 , 71.92 , 72.14 , 73.01 , 71.65 , 71.6 , 9318 , 888 04/11/24 , 71.65 , 71.92 , 73.70 , 71.65 , 73.7 , 9026 , 1799 01/11/24 , 72.24 , 72.85 , 74.39 , 71.57 , 71.9 , 20011 , 1751 31/10/24 , 71.93 , 71.52 , 73.45 , 71.04 , 71.0 , 14480 , 327 30/10/24 , 74.15 , 73.62 , 74.15 , 72.89 , 73.4 , 9422 , 1471 29/10/24 , 73.57 , 73.54 , 74.12 , 73.00 , 73.7 , 7152 , 1934 28/10/24 , 73.71 , 73.53 , 73.79 , 72.67 , 73.7 , 9518 , 811 25/10/24 , 73.75 , 73.40 , 74.14 , 71.50 , 71.5 , 9422 , 1637 24/10/24 , 72.37 , 72.16 , 72.81 , 71.57 , 72.5 , 9192 , 4100 23/10/24 , 72.80 , 72.78 , 73.81 , 71.79 , 73.6 , 15974 , 5285 22/10/24 , 74.05 , 74.01 , 75.46 , 73.62 , 74.8 , 13640 , 6015 21/10/24 , 75.12 , 75.34 , 75.87 , 74.53 , 74.8 , 4236 , 162 18/10/24 , 74.81 , 75.00 , 75.82 , 74.65 , 74.7 , 3916 , 642 17/10/24 , 74.75 , 74.97 , 77.18 , 74.55 , 75.6 , 7108 , 2081 16/10/24 , 75.69 , 76.08 , 77.65 , 75.69 , 77.6 , 4501 , 1850 15/10/24 , 77.66 , 77.13 , 77.98 , 75.58 , 77.3 , 9727 , 3230 14/10/24 , 77.65 , 77.33 , 78.03 , 76.24 , 77.2 , 2834 , 922 11/10/24 , 76.54 , 76.27 , 77.12 , 74.62 , 74.6 , 6328 , 503 10/10/24 , 76.78 , 75.37 , 76.80 , 73.71 , 74.0 , 13580 , 551 09/10/24 , 74.04 , 74.53 , 75.91 , 73.26 , 75.9 , 9505 , 1330 08/10/24 , 75.78 , 75.82 , 77.69 , 74.82 , 77.1 , 8815 , 1436 07/10/24 , 77.17 , 77.59 , 78.15 , 76.94 , 77.9 , 4080 , 226 04/10/24 , 77.99 , 77.62 , 78.42 , 76.33 , 78.4 , 1495 , 762 03/10/24 , 78.43 , 77.50 , 78.43 , 75.18 , 77.1 , 22483 , 1231 02/10/24 , 78.20 , 77.93 , 78.20 , 76.31 , 78.0 , 9137 , 776 01/10/24 , 78.15 , 77.07 , 78.15 , 74.66 , 77.8 , 11741 , 1268 30/09/24 , 77.94 , 76.35 , 77.94 , 74.06 , 74.5 , 14212 , 1528 27/09/24 , 74.79 , 74.70 , 76.23 , 74.39 , 76.2 , 7243 , 1208 26/09/24 , 76.16 , 75.56 , 77.11 , 74.61 , 77.1 , 10782 , 3425 25/09/24 , 76.88 , 77.07 , 77.81 , 76.42 , 77.8 , 5951 , 1572 24/09/24 , 76.23 , 76.40 , 77.14 , 76.23 , 77.1 , 3770 , 311 23/09/24 , 76.88 , 76.68 , 77.65 , 76.23 , 76.4 , 1797 , 342 20/09/24 , 76.43 , 76.67 , 77.23 , 76.28 , 77.1 , 4432 , 625 19/09/24 , 76.73 , 77.47 , 78.86 , 76.73 , 77.3 , 9157 , 517 18/09/24 , 77.37 , 77.56 , 77.94 , 77.35 , 77.5 , 2436 , 973 17/09/24 , 77.58 , 77.32 , 77.72 , 77.04 , 77.5 , 5136 , 344 16/09/24 , 77.11 , 77.25 , 77.95 , 76.82 , 77.3 , 3807 , 489 13/09/24 , 77.73 , 77.31 , 78.47 , 76.83 , 78.2 , 11637 , 609 12/09/24 , 77.52 , 77.70 , 78.34 , 77.52 , 77.7 , 5679 , 1595 11/09/24 , 77.61 , 77.99 , 78.47 , 77.61 , 78.4 , 2985 , 684 10/09/24 , 77.65 , 77.92 , 78.85 , 77.34 , 78.8 , 5987 , 416 09/09/24 , 79.70 , 77.84 , 79.73 , 76.50 , 79.7 , 11987 , 2162 06/09/24 , 78.67 , 78.37 , 79.19 , 77.86 , 78.9 , 11013 , 1483 05/09/24 , 77.94 , 78.44 , 80.11 , 77.93 , 80.1 , 3391 , 572 04/09/24 , 79.17 , 79.21 , 79.94 , 78.46 , 79.0 , 2128 , 473 03/09/24 , 78.46 , 77.92 , 78.55 , 77.20 , 77.8 , 6918 , 251 02/09/24 , 77.83 , 77.66 , 78.36 , 76.80 , 77.7 , 1797 , 498 30/08/24 , 77.75 , 77.97 , 79.08 , 77.18 , 79.0 , 7555 , 1952 29/08/24 , 78.64 , 78.24 , 79.15 , 77.86 , 78.3 , 4384 , 1000 28/08/24 , 77.86 , 77.59 , 80.45 , 76.57 , 79.1 , 10943 , 1292 27/08/24 , 79.17 , 79.62 , 80.41 , 79.17 , 79.8 , 5206 , 824 26/08/24 , 80.56 , 80.61 , 81.11 , 80.04 , 80.7 , 3658 , 1256 23/08/24 , 80.68 , 80.50 , 80.74 , 80.35 , 80.5 , 4056 , 471 22/08/24 , 80.50 , 80.52 , 81.18 , 80.18 , 80.4 , 3021 , 756 21/08/24 , 81.21 , 80.63 , 81.23 , 80.07 , 80.8 , 6275 , 1588 20/08/24 , 80.73 , 80.15 , 81.22 , 77.09 , 78.7 , 5074 , 977 19/08/24 , 78.73 , 79.69 , 80.90 , 78.73 , 80.0 , 6002 , 937 16/08/24 , 80.30 , 78.69 , 80.45 , 74.26 , 76.3 , 14753 , 1895 15/08/24 , 76.47 , 75.77 , 76.94 , 74.32 , 74.7 , 9780 , 1438 14/08/24 , 74.69 , 74.77 , 75.91 , 74.14 , 75.9 , 4412 , 331 13/08/24 , 75.32 , 74.33 , 75.77 , 73.36 , 73.5 , 5921 , 520 12/08/24 , 73.53 , 72.97 , 74.30 , 72.25 , 73.4 , 9794 , 607 09/08/24 , 73.26 , 73.79 , 74.65 , 72.92 , 74.6 , 19044 , 1346 08/08/24 , 73.98 , 73.94 , 75.69 , 73.65 , 75.6 , 22836 , 3321 07/08/24 , 75.09 , 74.86 , 75.30 , 74.41 , 74.7 , 11606 , 1637 06/08/24 , 74.21 , 75.11 , 76.75 , 73.96 , 75.6 , 12984 , 3023 05/08/24 , 75.50 , 75.56 , 76.46 , 74.53 , 74.7 , 13748 , 1650 02/08/24 , 74.76 , 75.07 , 76.89 , 74.13 , 76.8 , 18687 , 4991 01/08/24 , 76.14 , 75.94 , 77.34 , 75.25 , 75.5 , 10527 , 3378 31/07/24 , 75.35 , 75.88 , 77.79 , 74.86 , 77.1 , 12954 , 4368 30/07/24 , 75.82 , 76.02 , 78.80 , 74.81 , 76.9 , 18548 , 4849 29/07/24 , 76.93 , 78.12 , 79.45 , 76.93 , 77.8 , 13326 , 3741 26/07/24 , 77.94 , 78.40 , 80.59 , 77.63 , 80.5 , 28426 , 6669 25/07/24 , 79.43 , 80.23 , 80.77 , 79.29 , 79.4 , 35715 , 8296 24/07/24 , 80.64 , 79.76 , 81.00 , 79.33 , 81.0 , 14942 , 6984 23/07/24 , 80.82 , 80.05 , 81.23 , 79.12 , 79.6 , 9797 , 394 22/07/24 , 79.49 , 79.69 , 80.38 , 79.45 , 80.3 , 2676 , 553 19/07/24 , 79.91 , 79.92 , 80.32 , 79.63 , 80.2 , 2542 , 218 18/07/24 , 79.88 , 80.01 , 80.76 , 79.88 , 80.2 , 4640 , 269 17/07/24 , 80.38 , 80.47 , 80.94 , 80.23 , 80.9 , 3693 , 1404 16/07/24 , 80.93 , 80.68 , 80.95 , 79.97 , 80.3 , 4916 , 1297 15/07/24 , 79.69 , 80.41 , 81.10 , 79.69 , 80.8 , 4296 , 281 12/07/24 , 80.12 , 80.13 , 80.83 , 79.66 , 79.6 , 4264 , 963 11/07/24 , 79.66 , 79.80 , 80.87 , 79.56 , 80.8 , 3538 , 459 10/07/24 , 79.88 , 80.41 , 81.22 , 79.88 , 80.6 , 5264 , 368 09/07/24 , 79.89 , 80.13 , 81.78 , 79.89 , 81.7 , 3233 , 114 08/07/24 , 79.89 , 80.96 , 82.88 , 79.89 , 80.9 , 11210 , 1324 05/07/24 , 80.08 , 80.63 , 81.65 , 79.91 , 81.6 , 1959 , 174 04/07/24 , 81.61 , 81.12 , 81.63 , 79.61 , 80.2 , 5979 , 1313 03/07/24 , 79.62 , 79.99 , 81.87 , 79.53 , 81.8 , 1586 , 348 02/07/24 , 81.15 , 81.10 , 81.53 , 80.20 , 81.2 , 2561 , 657 01/07/24 , 79.53 , 81.53 , 81.93 , 79.53 , 81.4 , 4225 , 2168 28/06/24 , 81.39 , 80.69 , 81.71 , 79.17 , 80.1 , 4688 , 1776 27/06/24 , 79.14 , 79.58 , 80.27 , 79.04 , 79.5 , 1968 , 153 26/06/24 , 79.16 , 79.73 , 80.71 , 79.16 , 80.7 , 6711 , 1174 25/06/24 , 79.54 , 79.65 , 80.80 , 79.15 , 79.4 , 10066 , 2288 24/06/24 , 79.48 , 80.51 , 82.15 , 79.43 , 82.1 , 5957 , 1734 21/06/24 , 81.96 , 81.26 , 82.29 , 79.04 , 80.1 , 10343 , 846 20/06/24 , 79.28 , 78.80 , 80.68 , 77.75 , 79.4 , 4337 , 506 19/06/24 , 80.25 , 79.12 , 80.67 , 76.49 , 79.6 , 16235 , 2855 18/06/24 , 77.75 , 78.76 , 81.84 , 76.91 , 81.8 , 8752 , 843 17/06/24 , 78.90 , 80.04 , 82.34 , 78.90 , 82.3 , 7709 , 2577 14/06/24 , 81.12 , 81.10 , 81.95 , 79.76 , 81.1 , 4656 , 1202 13/06/24 , 81.12 , 80.71 , 81.95 , 79.22 , 81.1 , 6762 , 1414 12/06/24 , 81.67 , 80.53 , 81.71 , 78.60 , 80.7 , 8262 , 1535 11/06/24 , 81.50 , 80.19 , 81.96 , 78.63 , 81.5 , 17748 , 2316 10/06/24 , 78.61 , 79.91 , 83.67 , 78.54 , 81.1 , 10194 , 513 07/06/24 , 81.05 , 80.52 , 81.40 , 79.42 , 79.9 , 4645 , 1643 06/06/24 , 80.69 , 80.48 , 81.39 , 79.88 , 80.6 , 5754 , 1037 05/06/24 , 80.26 , 80.45 , 81.05 , 80.26 , 81.0 , 2368 , 177 04/06/24 , 81.01 , 80.81 , 81.43 , 80.25 , 81.2 , 3515 , 1121 03/06/24 , 80.65 , 80.95 , 81.32 , 80.30 , 80.3 , 4723 , 794 31/05/24 , 80.24 , 80.75 , 81.52 , 80.20 , 81.1 , 6302 , 1755 29/05/24 , 81.19 , 81.29 , 81.39 , 80.69 , 81.1 , 4355 , 1726 28/05/24 , 81.10 , 81.34 , 81.77 , 81.10 , 81.4 , 1831 , 736 27/05/24 , 81.10 , 80.96 , 81.78 , 80.80 , 81.4 , 4824 , 920 24/05/24 , 80.82 , 80.96 , 81.84 , 80.70 , 81.6 , 2733 , 810 23/05/24 , 80.65 , 80.94 , 81.59 , 80.36 , 81.0 , 7771 , 951 22/05/24 , 81.05 , 81.23 , 82.30 , 81.05 , 81.4 , 5594 , 1117 21/05/24 , 81.46 , 81.74 , 82.69 , 81.46 , 82.3 , 11160 , 2573 20/05/24 , 82.96 , 82.39 , 82.97 , 81.52 , 82.9 , 14356 , 2437 17/05/24 , 82.97 , 82.42 , 83.32 , 81.86 , 81.8 , 8175 , 3170 16/05/24 , 83.43 , 82.80 , 83.43 , 81.35 , 81.5 , 9726 , 827 15/05/24 , 82.69 , 81.97 , 82.69 , 81.07 , 81.0 , 7917 , 847 14/05/24 , 82.52 , 81.22 , 82.52 , 80.20 , 81.0 , 25452 , 1788 13/05/24 , 81.03 , 81.35 , 82.68 , 80.81 , 82.5 , 8575 , 1225 10/05/24 , 83.41 , 81.69 , 83.41 , 80.22 , 81.1 , 11622 , 1305 09/05/24 , 82.17 , 81.55 , 83.11 , 78.55 , 78.5 , 2609 , 1090 08/05/24 , 80.49 , 80.75 , 81.87 , 80.48 , 80.4 , 4864 , 977 07/05/24 , 81.30 , 81.41 , 81.67 , 80.84 , 81.3 , 4505 , 371 06/05/24 , 81.68 , 81.54 , 81.86 , 81.14 , 81.2 , 4009 , 1077 03/05/24 , 81.22 , 81.19 , 81.25 , 80.77 , 81.2 , 3192 , 87 02/05/24 , 80.48 , 80.63 , 81.07 , 80.35 , 81.0 , 3928 , 1463 30/04/24 , 81.07 , 80.84 , 81.25 , 80.39 , 80.3 , 3730 , 208 29/04/24 , 80.39 , 80.90 , 81.25 , 80.30 , 80.4 , 4070 , 877 26/04/24 , 80.97 , 80.36 , 81.14 , 80.07 , 81.1 , 1906 , 1067 25/04/24 , 80.07 , 80.12 , 80.79 , 79.16 , 79.1 , 5116 , 670 24/04/24 , 79.16 , 79.99 , 81.64 , 78.00 , 81.6 , 7980 , 1333 23/04/24 , 80.73 , 80.46 , 81.03 , 80.07 , 81.0 , 2402 , 790 22/04/24 , 81.03 , 80.47 , 81.65 , 80.33 , 81.6 , 11585 , 946 19/04/24 , 80.07 , 80.41 , 81.86 , 79.33 , 81.5 , 14011 , 1884 18/04/24 , 81.51 , 81.43 , 81.72 , 80.91 , 81.1 , 2495 , 189 17/04/24 , 81.19 , 81.53 , 81.93 , 80.91 , 81.9 , 5102 , 903 16/04/24 , 81.31 , 81.74 , 82.12 , 80.94 , 82.1 , 3365 , 372 15/04/24 , 81.93 , 81.71 , 81.96 , 81.08 , 81.7 , 8260 , 4607 12/04/24 , 81.65 , 81.65 , 81.72 , 81.16 , 81.6 , 5380 , 1765 11/04/24 , 81.30 , 81.18 , 81.72 , 80.48 , 81.5 , 4667 , 434 10/04/24 , 81.53 , 81.21 , 81.56 , 80.91 , 81.5 , 3501 , 801 09/04/24 , 81.56 , 81.18 , 81.69 , 80.91 , 81.2 , 4749 , 363 08/04/24 , 81.05 , 81.30 , 82.14 , 80.91 , 82.1 , 2884 , 162 05/04/24 , 81.16 , 81.14 , 81.20 , 81.03 , 81.0 , 1126 , 112 04/04/24 , 81.03 , 81.09 , 81.19 , 80.82 , 81.1 , 6090 , 1445 03/04/24 , 81.29 , 81.05 , 81.29 , 80.68 , 80.6 , 3005 , 315 02/04/24 , 80.16 , 80.28 , 80.67 , 79.73 , 79.9 , 3573 , 1359 01/04/24 , 79.87 , 80.27 , 81.08 , 79.79 , 81.0 , 8629 , 560 28/03/24 , 81.10 , 80.91 , 81.12 , 80.68 , 80.7 , 3559 , 161 27/03/24 , 80.72 , 80.47 , 80.77 , 79.68 , 80.1 , 2001 , 174 26/03/24 , 80.14 , 79.86 , 80.48 , 79.52 , 79.9 , 5774 , 459 25/03/24 , 79.94 , 80.05 , 80.93 , 79.70 , 80.9 , 11781 , 1236 22/03/24 , 80.76 , 79.81 , 81.14 , 79.08 , 79.3 , 19796 , 2925 21/03/24 , 79.35 , 79.22 , 80.20 , 79.01 , 80.2 , 15684 , 2443 20/03/24 , 78.98 , 79.10 , 80.11 , 78.40 , 79.5 , 24536 , 1155 19/03/24 , 78.48 , 79.35 , 80.48 , 78.40 , 80.4 , 16712 , 2589 18/03/24 , 80.48 , 80.50 , 80.68 , 79.24 , 80.6 , 1941 , 363 15/03/24 , 80.62 , 79.73 , 80.77 , 78.06 , 79.3 , 11967 , 1864 14/03/24 , 79.18 , 77.62 , 79.29 , 76.71 , 78.6 , 21200 , 5081 13/03/24 , 77.56 , 78.16 , 79.61 , 76.78 , 76.7 , 8570 , 2335 12/03/24 , 79.13 , 78.12 , 80.51 , 76.30 , 79.5 , 36128 , 9292 11/03/24 , 79.13 , 79.21 , 79.90 , 78.85 , 79.1 , 7710 , 2400 08/03/24 , 79.94 , 79.40 , 80.65 , 78.74 , 79.6 , 16618 , 875 07/03/24 , 79.66 , 79.67 , 80.19 , 79.12 , 80.1 , 5353 , 1714 06/03/24 , 80.18 , 79.84 , 80.20 , 79.46 , 79.7 , 5125 , 825 05/03/24 , 79.79 , 79.55 , 79.79 , 79.21 , 79.7 , 6836 , 2145 04/03/24 , 79.12 , 79.51 , 79.79 , 79.05 , 79.7 , 7380 , 2328 01/03/24 , 79.70 , 79.67 , 79.83 , 79.37 , 79.5 , 7019 , 714 29/02/24 , 79.57 , 79.73 , 80.11 , 79.37 , 79.8 , 7496 , 2403 28/02/24 , 79.40 , 79.75 , 80.12 , 79.39 , 79.5 , 4349 , 632 27/02/24 , 79.69 , 79.87 , 80.47 , 79.61 , 80.0 , 11355 , 856 26/02/24 , 79.95 , 80.62 , 81.23 , 79.81 , 80.8 , 10032 , 1802 23/02/24 , 80.83 , 80.68 , 81.04 , 80.03 , 80.3 , 6547 , 944 22/02/24 , 80.85 , 80.93 , 81.30 , 80.34 , 80.3 , 6060 , 148 21/02/24 , 80.51 , 80.38 , 80.72 , 79.80 , 79.8 , 4120 , 1385 20/02/24 , 80.54 , 80.37 , 80.55 , 79.96 , 80.5 , 4654 , 1042 19/02/24 , 80.37 , 80.38 , 80.55 , 80.10 , 80.1 , 8990 , 721 16/02/24 , 79.65 , 79.80 , 80.09 , 79.65 , 79.9 , 5156 , 629 15/02/24 , 79.92 , 79.81 , 79.94 , 78.31 , 79.5 , 5652 , 901 14/02/24 , 78.51 , 78.76 , 79.26 , 78.40 , 79.0 , 1715 , 203 09/02/24 , 78.54 , 79.02 , 79.62 , 78.54 , 79.0 , 9692 , 1234 08/02/24 , 79.05 , 79.32 , 80.42 , 79.03 , 80.4 , 12210 , 3033 07/02/24 , 79.48 , 79.33 , 79.58 , 78.84 , 79.2 , 5695 , 1459 06/02/24 , 79.22 , 78.69 , 79.33 , 77.79 , 79.1 , 9006 , 1063 05/02/24 , 78.43 , 78.87 , 79.36 , 78.43 , 79.2 , 4555 , 469 02/02/24 , 79.23 , 79.24 , 79.46 , 78.43 , 79.2 , 5798 , 1483 01/02/24 , 79.08 , 78.60 , 79.31 , 78.04 , 79.2 , 2990 , 515 31/01/24 , 79.28 , 79.08 , 79.46 , 78.46 , 79.4 , 3650 , 320 30/01/24 , 78.53 , 78.93 , 79.49 , 77.33 , 77.3 , 11082 , 3641 29/01/24 , 77.48 , 77.62 , 78.01 , 77.23 , 78.0 , 2430 , 623 26/01/24 , 77.23 , 77.57 , 77.99 , 77.18 , 77.2 , 4585 , 986 25/01/24 , 77.86 , 77.54 , 78.07 , 77.07 , 77.2 , 2786 , 168 24/01/24 , 77.13 , 77.46 , 78.54 , 77.12 , 77.3 , 9773 , 2722 23/01/24 , 78.16 , 77.99 , 78.56 , 77.23 , 77.7 , 2925 , 281 22/01/24 , 77.71 , 77.71 , 78.58 , 77.12 , 77.2 , 2210 , 271 19/01/24 , 77.05 , 77.79 , 79.23 , 76.99 , 78.4 , 3847 , 979 18/01/24 , 76.99 , 77.69 , 78.44 , 76.85 , 77.6 , 9313 , 1223 17/01/24 , 78.43 , 78.82 , 80.35 , 78.04 , 79.8 , 10255 , 3703 16/01/24 , 79.73 , 79.47 , 79.73 , 78.83 , 79.5 , 4846 , 1488 15/01/24 , 79.29 , 79.26 , 79.56 , 78.36 , 78.6 , 5890 , 354 12/01/24 , 78.36 , 77.95 , 78.66 , 77.31 , 78.4 , 9478 , 1652 11/01/24 , 78.15 , 78.10 , 78.43 , 76.99 , 78.4 , 3436 , 277 10/01/24 , 77.48 , 77.58 , 78.46 , 77.03 , 78.4 , 6793 , 388 09/01/24 , 78.40 , 77.81 , 78.56 , 77.02 , 77.7 , 4443 , 670 08/01/24 , 77.76 , 77.04 , 77.87 , 75.82 , 77.8 , 7133 , 966 05/01/24 , 77.66 , 77.71 , 78.64 , 77.08 , 77.0 , 4571 , 765 04/01/24 , 77.40 , 77.50 , 78.30 , 77.33 , 78.3 , 1522 , 419 03/01/24 , 78.30 , 77.71 , 78.82 , 77.01 , 78.8 , 5148 , 1050 02/01/24 , 78.82 , 77.77 , 80.66 , 77.41 , 77.4 , 3918 , 326 28/12/23 , 77.43 , 77.05 , 77.47 , 75.55 , 76.4 , 2479 , 343 27/12/23 , 75.91 , 76.20 , 77.05 , 75.20 , 77.0 , 7063 , 1004 26/12/23 , 77.05 , 76.58 , 77.05 , 76.29 , 76.9 , 5299 , 1927 22/12/23 , 77.01 , 76.55 , 77.01 , 75.71 , 76.8 , 7768 , 2945 21/12/23 , 75.84 , 76.15 , 76.85 , 75.53 , 76.8 , 6557 , 659 20/12/23 , 76.85 , 76.42 , 76.87 , 75.66 , 76.8 , 4778 , 573 19/12/23 , 76.85 , 76.07 , 77.03 , 74.83 , 75.6 , 12430 , 2236 18/12/23 , 75.65 , 75.48 , 76.66 , 74.86 , 76.1 , 5591 , 890 15/12/23 , 75.99 , 75.84 , 76.11 , 74.36 , 74.3 , 5897 , 201 14/12/23 , 74.76 , 75.30 , 76.11 , 74.19 , 75.2 , 6033 , 1627 13/12/23 , 74.66 , 74.79 , 75.47 , 73.97 , 74.8 , 10586 , 1896 12/12/23 , 73.90 , 75.44 , 76.32 , 73.79 , 75.9 , 12664 , 3612 11/12/23 , 75.52 , 75.63 , 75.71 , 75.25 , 75.2 , 3710 , 98 08/12/23 , 75.64 , 75.51 , 75.91 , 75.13 , 75.9 , 3950 , 1038 07/12/23 , 74.62 , 75.56 , 76.47 , 74.62 , 76.2 , 9455 , 431 06/12/23 , 76.14 , 75.77 , 76.26 , 74.18 , 75.5 , 9284 , 2500 05/12/23 , 75.51 , 75.43 , 75.69 , 74.53 , 75.5 , 6682 , 2643 04/12/23 , 75.41 , 74.36 , 75.55 , 73.08 , 73.9 , 7894 , 2842 01/12/23 , 73.37 , 73.75 , 73.98 , 73.37 , 73.9 , 11303 , 232 30/11/23 , 73.07 , 73.64 , 73.96 , 72.83 , 73.7 , 11320 , 1432 29/11/23 , 73.66 , 73.75 , 73.91 , 73.66 , 73.7 , 6228 , 459 28/11/23 , 73.76 , 73.87 , 73.97 , 73.65 , 73.8 , 10732 , 3029 27/11/23 , 73.76 , 73.75 , 73.98 , 73.64 , 73.9 , 7308 , 1254 24/11/23 , 73.82 , 73.83 , 74.00 , 73.62 , 73.7 , 6712 , 503 23/11/23 , 73.73 , 73.80 , 74.15 , 73.37 , 74.1 , 9466 , 730 22/11/23 , 74.15 , 74.24 , 74.52 , 73.86 , 74.1 , 7941 , 1414 21/11/23 , 73.37 , 74.05 , 74.52 , 73.37 , 74.4 , 6422 , 617 20/11/23 , 74.49 , 73.87 , 74.50 , 73.46 , 73.9 , 8228 , 485 17/11/23 , 73.97 , 73.90 , 73.97 , 72.69 , 73.8 , 3859 , 583 16/11/23 , 73.94 , 73.62 , 73.96 , 72.52 , 73.9 , 15840 , 3249 14/11/23 , 73.73 , 73.85 , 74.30 , 73.69 , 74.3 , 7722 , 705 13/11/23 , 74.30 , 74.05 , 74.52 , 73.73 , 74.5 , 6380 , 2309 10/11/23 , 74.52 , 74.15 , 74.52 , 73.03 , 74.1 , 9358 , 1896 09/11/23 , 74.15 , 73.93 , 74.93 , 72.02 , 72.2 , 4224 , 333 08/11/23 , 73.41 , 73.22 , 73.81 , 72.79 , 73.8 , 3736 , 362 07/11/23 , 73.80 , 73.74 , 74.00 , 73.25 , 73.5 , 2766 , 370 06/11/23 , 73.98 , 73.76 , 74.00 , 73.43 , 73.8 , 7085 , 720 03/11/23 , 74.00 , 73.91 , 74.00 , 73.22 , 73.8 , 3794 , 52 01/11/23 , 73.86 , 74.53 , 75.11 , 73.83 , 75.0 , 1529 , 138 31/10/23 , 75.06 , 74.28 , 75.22 , 73.22 , 75.2 , 6483 , 670 30/10/23 , 75.33 , 74.36 , 75.82 , 72.85 , 73.4 , 11528 , 3559 27/10/23 , 73.24 , 73.11 , 73.45 , 72.67 , 72.9 , 3281 , 726 26/10/23 , 72.91 , 72.48 , 73.01 , 72.14 , 72.4 , 5306 , 410 25/10/23 , 72.82 , 72.65 , 73.01 , 72.39 , 72.4 , 6324 , 229 24/10/23 , 72.76 , 72.57 , 72.79 , 72.39 , 72.6 , 5818 , 478 23/10/23 , 72.59 , 72.43 , 72.69 , 72.12 , 72.2 , 5110 , 164 20/10/23 , 72.28 , 72.00 , 72.29 , 71.17 , 71.1 , 4308 , 310 19/10/23 , 71.08 , 71.71 , 72.59 , 71.08 , 72.5 , 8073 , 543 18/10/23 , 72.60 , 72.33 , 72.60 , 71.94 , 72.5 , 3800 , 375 17/10/23 , 72.44 , 72.57 , 72.80 , 72.10 , 72.8 , 10363 , 439 16/10/23 , 72.80 , 73.12 , 74.63 , 72.04 , 73.8 , 10541 , 2075 13/10/23 , 73.86 , 73.79 , 74.51 , 73.27 , 74.3 , 2724 , 555 11/10/23 , 74.24 , 73.70 , 74.31 , 72.84 , 73.5 , 6790 , 2139 10/10/23 , 74.62 , 73.39 , 74.69 , 72.79 , 73.9 , 8258 , 1879 09/10/23 , 73.92 , 73.19 , 73.93 , 72.39 , 73.5 , 6763 , 694 06/10/23 , 73.96 , 73.16 , 75.15 , 71.86 , 72.3 , 9640 , 316 05/10/23 , 71.45 , 71.64 , 72.55 , 71.08 , 71.9 , 8118 , 771 04/10/23 , 72.62 , 72.31 , 72.80 , 71.68 , 71.7 , 1774 , 313 03/10/23 , 71.65 , 71.82 , 72.23 , 71.08 , 72.0 , 4993 , 283 02/10/23 , 72.42 , 72.36 , 72.79 , 71.07 , 72.1 , 4252 , 508 29/09/23 , 71.59 , 71.77 , 72.14 , 70.77 , 70.9 , 4081 , 523 28/09/23 , 70.91 , 70.56 , 70.93 , 70.13 , 70.1 , 13039 , 2505 27/09/23 , 70.31 , 70.76 , 71.23 , 70.31 , 70.7 , 4448 , 2087 26/09/23 , 70.71 , 70.78 , 71.22 , 70.56 , 71.0 , 7155 , 270 25/09/23 , 70.17 , 71.07 , 72.82 , 69.96 , 71.5 , 21318 , 3966 22/09/23 , 71.46 , 72.03 , 73.07 , 71.46 , 72.9 , 5123 , 1306 21/09/23 , 72.97 , 72.07 , 73.23 , 71.73 , 73.2 , 3332 , 162 20/09/23 , 72.57 , 73.08 , 76.34 , 72.51 , 72.6 , 7868 , 1070 19/09/23 , 72.69 , 72.62 , 72.82 , 72.43 , 72.8 , 9206 , 338 18/09/23 , 72.73 , 72.47 , 72.82 , 71.84 , 72.8 , 5311 , 200 15/09/23 , 72.82 , 72.59 , 72.97 , 72.02 , 72.5 , 8286 , 699 14/09/23 , 72.57 , 72.35 , 72.57 , 71.82 , 72.5 , 6374 , 473 13/09/23 , 72.42 , 72.04 , 73.18 , 70.72 , 71.4 , 13899 , 3240 12/09/23 , 71.38 , 71.20 , 71.45 , 70.17 , 70.8 , 12863 , 2543 11/09/23 , 70.91 , 71.08 , 71.81 , 70.04 , 71.6 , 13118 , 1897 08/09/23 , 71.39 , 70.65 , 71.54 , 70.15 , 70.1 , 10371 , 835 06/09/23 , 70.16 , 70.29 , 70.92 , 69.94 , 70.9 , 2974 , 455 05/09/23 , 69.93 , 70.38 , 71.09 , 69.93 , 70.7 , 5473 , 294 04/09/23 , 70.06 , 70.38 , 70.80 , 69.90 , 70.2 , 7652 , 284 01/09/23 , 70.44 , 70.38 , 70.57 , 70.15 , 70.4 , 3863 , 373 31/08/23 , 70.17 , 69.92 , 70.17 , 69.70 , 69.9 , 4111 , 178 30/08/23 , 69.93 , 69.74 , 70.07 , 68.82 , 69.3 , 6649 , 1174 29/08/23 , 69.17 , 69.56 , 70.43 , 69.09 , 69.9 , 17553 , 1570 28/08/23 , 69.87 , 69.59 , 69.88 , 69.39 , 69.6 , 7302 , 309 25/08/23 , 69.81 , 69.56 , 69.90 , 69.11 , 69.7 , 13780 , 2610 24/08/23 , 69.19 , 69.41 , 69.85 , 69.10 , 69.1 , 5212 , 726 23/08/23 , 69.10 , 69.45 , 70.34 , 69.10 , 69.5 , 12242 , 2244 22/08/23 , 69.56 , 69.30 , 69.69 , 69.01 , 69.0 , 9533 , 2255 21/08/23 , 69.33 , 69.34 , 69.83 , 69.05 , 69.2 , 6530 , 701 18/08/23 , 69.33 , 69.54 , 69.85 , 69.33 , 69.6 , 8295 , 572 17/08/23 , 69.36 , 69.40 , 69.67 , 69.22 , 69.2 , 9327 , 1518 16/08/23 , 69.19 , 69.33 , 69.63 , 69.09 , 69.6 , 7857 , 407 15/08/23 , 69.04 , 69.18 , 69.87 , 68.94 , 69.0 , 9111 , 492 14/08/23 , 69.68 , 69.49 , 69.89 , 69.01 , 69.7 , 6922 , 445 11/08/23 , 69.01 , 69.19 , 69.93 , 69.01 , 69.0 , 8286 , 1278 10/08/23 , 69.02 , 69.15 , 70.03 , 68.21 , 70.0 , 10224 , 3169 09/08/23 , 69.30 , 69.39 , 70.56 , 68.65 , 70.5 , 13627 , 2059 08/08/23 , 69.94 , 69.94 , 70.76 , 69.02 , 69.0 , 5912 , 1637 07/08/23 , 69.03 , 69.03 , 69.71 , 68.77 , 68.7 , 4606 , 517 04/08/23 , 68.68 , 68.38 , 69.41 , 66.84 , 69.0 , 24206 , 2962 03/08/23 , 69.29 , 69.24 , 70.02 , 68.39 , 69.0 , 9949 , 458 02/08/23 , 69.81 , 69.52 , 70.15 , 68.72 , 69.5 , 6602 , 316 01/08/23 , 68.57 , 69.33 , 70.24 , 68.21 , 70.2 , 5680 , 327 31/07/23 , 69.51 , 69.22 , 69.67 , 67.98 , 69.4 , 9342 , 880 28/07/23 , 68.49 , 68.69 , 69.41 , 67.95 , 69.4 , 5836 , 902 27/07/23 , 69.22 , 68.96 , 69.41 , 67.94 , 69.4 , 8984 , 803 26/07/23 , 68.77 , 68.38 , 69.41 , 67.01 , 69.4 , 19269 , 2232 25/07/23 , 68.56 , 69.19 , 69.43 , 68.49 , 69.4 , 6196 , 353 24/07/23 , 68.77 , 69.29 , 70.17 , 68.47 , 69.0 , 8738 , 845 21/07/23 , 69.05 , 69.85 , 70.24 , 69.05 , 69.9 , 5937 , 656 20/07/23 , 70.17 , 69.96 , 70.17 , 69.34 , 70.1 , 4957 , 522 19/07/23 , 70.17 , 70.09 , 70.24 , 69.04 , 70.2 , 5135 , 917 18/07/23 , 70.24 , 69.54 , 70.44 , 68.89 , 68.8 , 10556 , 492 17/07/23 , 68.89 , 68.89 , 69.31 , 68.61 , 69.0 , 6704 , 247 14/07/23 , 68.91 , 68.66 , 68.99 , 68.23 , 68.7 , 3809 , 1076 13/07/23 , 68.72 , 68.69 , 69.00 , 68.23 , 68.9 , 7676 , 858 12/07/23 , 68.34 , 68.58 , 68.97 , 68.11 , 68.5 , 7463 , 877 11/07/23 , 68.56 , 68.55 , 69.05 , 68.01 , 69.0 , 6420 , 320 10/07/23 , 68.48 , 68.47 , 69.05 , 66.91 , 66.9 , 2968 , 113 07/07/23 , 68.53 , 68.63 , 69.42 , 67.88 , 68.3 , 19240 , 1551 06/07/23 , 68.00 , 67.83 , 68.29 , 67.36 , 67.9 , 3228 , 302 05/07/23 , 68.33 , 67.75 , 68.36 , 67.14 , 67.3 , 6176 , 449 04/07/23 , 67.25 , 67.24 , 67.37 , 67.10 , 67.3 , 2347 , 249 03/07/23 , 67.36 , 66.67 , 67.36 , 66.17 , 67.3 , 6821 , 378 30/06/23 , 67.36 , 67.02 , 67.36 , 66.23 , 66.2 , 9609 , 1009 29/06/23 , 66.90 , 67.04 , 67.28 , 66.47 , 66.9 , 3527 , 263 28/06/23 , 66.72 , 66.55 , 66.75 , 65.59 , 66.0 , 11872 , 4902 27/06/23 , 65.22 , 65.93 , 66.90 , 64.27 , 66.5 , 28176 , 1125 26/06/23 , 66.53 , 66.30 , 66.86 , 65.93 , 65.9 , 7871 , 903 23/06/23 , 66.73 , 66.59 , 67.24 , 66.31 , 67.2 , 7333 , 2104 22/06/23 , 66.59 , 66.26 , 66.97 , 65.70 , 65.7 , 7695 , 1734 21/06/23 , 66.33 , 66.20 , 66.96 , 65.76 , 66.6 , 9167 , 2901 20/06/23 , 66.69 , 66.42 , 66.69 , 66.12 , 66.6 , 4683 , 511 19/06/23 , 66.63 , 66.21 , 66.69 , 65.67 , 66.6 , 10603 , 3770 16/06/23 , 66.26 , 66.35 , 66.53 , 65.29 , 66.5 , 6400 , 359 15/06/23 , 65.40 , 65.46 , 66.37 , 65.24 , 65.3 , 3509 , 750 14/06/23 , 65.37 , 65.50 , 65.98 , 64.84 , 65.4 , 13254 , 5534 13/06/23 , 65.06 , 65.49 , 68.09 , 64.80 , 66.6 , 20194 , 2406 12/06/23 , 66.26 , 66.46 , 67.36 , 66.04 , 67.3 , 2451 , 120 09/06/23 , 66.29 , 66.35 , 66.59 , 65.93 , 65.9 , 2775 , 253 07/06/23 , 65.70 , 65.83 , 66.42 , 65.61 , 65.7 , 9151 , 546 06/06/23 , 65.56 , 65.41 , 65.70 , 65.17 , 65.7 , 5806 , 188 05/06/23 , 65.72 , 65.53 , 65.72 , 65.12 , 65.7 , 3204 , 491 02/06/23 , 65.61 , 65.27 , 65.61 , 64.96 , 65.2 , 4689 , 262 01/06/23 , 65.20 , 64.82 , 65.34 , 64.24 , 64.9 , 5428 , 976 31/05/23 , 64.93 , 64.66 , 65.03 , 64.06 , 65.0 , 5423 , 891 30/05/23 , 65.04 , 64.89 , 65.11 , 63.97 , 64.3 , 8705 , 216 29/05/23 , 64.25 , 64.30 , 64.95 , 63.54 , 64.9 , 3558 , 908 26/05/23 , 63.74 , 63.62 , 65.18 , 63.20 , 65.1 , 9392 , 615 25/05/23 , 65.18 , 64.15 , 65.20 , 63.41 , 64.4 , 12182 , 875 24/05/23 , 64.41 , 64.76 , 65.29 , 64.41 , 64.4 , 8578 , 1414 23/05/23 , 64.41 , 64.45 , 64.71 , 64.25 , 64.7 , 4279 , 335 22/05/23 , 64.59 , 64.24 , 64.61 , 64.10 , 64.2 , 3020 , 61 19/05/23 , 64.25 , 64.04 , 64.25 , 63.20 , 64.2 , 7910 , 360 18/05/23 , 63.88 , 63.73 , 64.25 , 63.13 , 63.7 , 16428 , 3613 17/05/23 , 63.79 , 63.42 , 63.91 , 63.00 , 63.5 , 7552 , 1605 16/05/23 , 63.43 , 63.15 , 63.65 , 62.52 , 63.6 , 23774 , 7862 15/05/23 , 62.71 , 62.90 , 63.61 , 62.44 , 62.4 , 19564 , 5524 12/05/23 , 62.40 , 62.64 , 63.87 , 62.40 , 63.1 , 19876 , 722 11/05/23 , 63.19 , 63.29 , 63.90 , 63.01 , 63.8 , 12412 , 3606 10/05/23 , 63.79 , 63.34 , 63.81 , 63.17 , 63.1 , 5234 , 458 09/05/23 , 63.14 , 63.31 , 63.92 , 62.92 , 62.9 , 6067 , 1760 08/05/23 , 63.32 , 62.78 , 63.76 , 62.45 , 63.3 , 9372 , 936 05/05/23 , 63.22 , 62.98 , 64.23 , 62.63 , 64.2 , 11599 , 925 04/05/23 , 64.03 , 63.48 , 64.03 , 62.92 , 63.0 , 5957 , 1251 03/05/23 , 63.30 , 63.23 , 63.48 , 63.02 , 63.4 , 1773 , 89 02/05/23 , 63.47 , 63.14 , 64.02 , 62.15 , 64.0 , 12657 , 4706 28/04/23 , 63.48 , 63.26 , 63.93 , 62.48 , 63.0 , 8270 , 2029 27/04/23 , 62.99 , 62.87 , 63.16 , 61.98 , 62.6 , 4163 , 1774 26/04/23 , 62.63 , 62.40 , 63.32 , 62.01 , 63.2 , 16910 , 3331 25/04/23 , 63.22 , 62.89 , 64.47 , 62.07 , 62.5 , 15031 , 3225 24/04/23 , 63.34 , 62.94 , 63.81 , 62.29 , 63.1 , 8836 , 449 20/04/23 , 62.95 , 62.43 , 63.09 , 61.91 , 62.3 , 11476 , 3326 19/04/23 , 63.08 , 62.75 , 63.14 , 61.75 , 61.7 , 20223 , 2800 18/04/23 , 62.14 , 62.03 , 63.10 , 61.77 , 62.1 , 9507 , 512 17/04/23 , 62.93 , 61.97 , 63.25 , 61.38 , 62.1 , 15711 , 375 14/04/23 , 61.94 , 61.81 , 62.54 , 61.34 , 62.2 , 10531 , 711 13/04/23 , 62.24 , 62.01 , 62.42 , 61.58 , 61.9 , 5188 , 142 12/04/23 , 61.91 , 61.68 , 62.82 , 61.37 , 61.4 , 5097 , 300 11/04/23 , 62.63 , 62.05 , 62.74 , 61.67 , 62.5 , 6302 , 354 10/04/23 , 61.71 , 61.98 , 62.18 , 61.71 , 62.0 , 3090 , 175 06/04/23 , 62.19 , 61.89 , 62.19 , 61.70 , 62.0 , 6411 , 329 05/04/23 , 61.95 , 61.90 , 62.32 , 61.70 , 62.3 , 7320 , 153 04/04/23 , 62.32 , 62.01 , 62.37 , 61.82 , 62.3 , 2650 , 121 03/04/23 , 62.20 , 62.06 , 62.39 , 61.79 , 62.3 , 4237 , 242 31/03/23 , 62.34 , 62.15 , 62.37 , 61.82 , 61.9 , 10321 , 406 30/03/23 , 62.24 , 62.03 , 62.40 , 61.91 , 62.4 , 3339 , 228 29/03/23 , 62.40 , 62.24 , 62.40 , 61.70 , 61.7 , 5886 , 409 28/03/23 , 62.37 , 61.86 , 62.39 , 61.64 , 62.3 , 4824 , 882 27/03/23 , 61.96 , 61.65 , 62.37 , 61.53 , 62.3 , 12079 , 652 24/03/23 , 62.20 , 61.80 , 62.39 , 61.26 , 62.3 , 3401 , 886 23/03/23 , 62.40 , 61.86 , 62.40 , 61.09 , 61.7 , 10099 , 2475 22/03/23 , 62.29 , 62.17 , 62.40 , 61.46 , 62.3 , 4104 , 407 21/03/23 , 61.70 , 61.99 , 62.40 , 61.70 , 61.8 , 5442 , 286 20/03/23 , 61.86 , 61.72 , 62.40 , 61.46 , 62.4 , 3940 , 135 17/03/23 , 62.26 , 61.67 , 62.40 , 61.38 , 62.4 , 6885 , 755 16/03/23 , 62.40 , 62.26 , 62.63 , 61.95 , 62.6 , 5442 , 479 15/03/23 , 62.27 , 62.52 , 63.31 , 61.80 , 63.3 , 6541 , 440 14/03/23 , 62.63 , 62.98 , 63.45 , 62.43 , 63.4 , 5441 , 601 13/03/23 , 63.45 , 63.64 , 64.05 , 63.43 , 63.5 , 3086 , 104 10/03/23 , 63.51 , 63.87 , 64.17 , 63.51 , 64.1 , 5719 , 199 09/03/23 , 64.17 , 63.88 , 64.18 , 63.42 , 63.4 , 13941 , 450 08/03/23 , 63.91 , 63.69 , 64.19 , 61.73 , 63.4 , 22911 , 761 07/03/23 , 63.31 , 63.18 , 63.54 , 62.40 , 63.3 , 4468 , 429 06/03/23 , 63.39 , 62.63 , 63.45 , 62.24 , 63.4 , 9073 , 323 03/03/23 , 62.85 , 63.00 , 63.75 , 62.67 , 63.0 , 15466 , 185 02/03/23 , 63.60 , 63.19 , 63.88 , 62.39 , 63.8 , 4780 , 239 01/03/23 , 63.51 , 62.90 , 63.60 , 62.16 , 63.6 , 14101 , 354 28/02/23 , 63.60 , 63.19 , 63.68 , 62.16 , 62.9 , 11157 , 376 27/02/23 , 62.91 , 62.63 , 62.91 , 60.61 , 62.0 , 9742 , 416 24/02/23 , 62.06 , 61.69 , 62.06 , 61.57 , 61.7 , 6208 , 492 23/02/23 , 61.57 , 61.02 , 61.71 , 60.37 , 60.3 , 10496 , 492 22/02/23 , 60.89 , 60.74 , 60.89 , 59.55 , 60.3 , 12980 , 426 17/02/23 , 60.32 , 59.70 , 60.40 , 59.39 , 59.5 , 15417 , 211 16/02/23 , 59.52 , 59.52 , 59.96 , 58.88 , 59.9 , 14343 , 271 15/02/23 , 59.80 , 59.03 , 59.83 , 58.15 , 58.7 , 19816 , 1509 14/02/23 , 58.74 , 58.93 , 59.80 , 58.66 , 59.7 , 15071 , 430 13/02/23 , 59.02 , 59.47 , 60.32 , 58.95 , 60.1 , 13277 , 665 10/02/23 , 59.93 , 60.31 , 60.53 , 59.92 , 60.1 , 5172 , 247 09/02/23 , 59.98 , 60.27 , 60.89 , 59.57 , 60.8 , 3991 , 329 08/02/23 , 60.87 , 60.75 , 61.13 , 60.20 , 60.2 , 3765 , 529 07/02/23 , 60.46 , 60.50 , 60.60 , 60.32 , 60.6 , 5268 , 290 06/02/23 , 60.55 , 60.29 , 60.60 , 60.00 , 60.6 , 8067 , 695 03/02/23 , 60.60 , 60.46 , 60.60 , 60.05 , 60.6 , 8316 , 548 02/02/23 , 60.60 , 60.34 , 60.60 , 59.49 , 59.4 , 6761 , 641 01/02/23 , 60.59 , 60.46 , 60.60 , 60.04 , 60.2 , 7222 , 295 31/01/23 , 60.25 , 60.05 , 60.57 , 58.72 , 58.7 , 5372 , 321 30/01/23 , 58.71 , 59.30 , 60.60 , 58.71 , 58.8 , 7373 , 454 27/01/23 , 58.81 , 58.78 , 60.51 , 58.66 , 58.6 , 17420 , 811 26/01/23 , 59.39 , 59.83 , 60.59 , 59.31 , 60.1 , 8599 , 850 25/01/23 , 60.37 , 60.07 , 60.58 , 59.79 , 59.8 , 6739 , 615 24/01/23 , 59.91 , 60.22 , 60.60 , 59.72 , 60.5 , 10101 , 744 23/01/23 , 60.60 , 60.58 , 61.34 , 60.04 , 61.3 , 7179 , 283 20/01/23 , 61.00 , 61.11 , 61.34 , 60.73 , 61.3 , 6035 , 643 19/01/23 , 61.34 , 61.64 , 62.37 , 61.25 , 62.3 , 14358 , 1259 18/01/23 , 62.37 , 62.40 , 63.20 , 62.04 , 63.2 , 8241 , 345 17/01/23 , 62.04 , 62.30 , 62.83 , 62.02 , 62.0 , 3205 , 454 16/01/23 , 61.88 , 62.34 , 63.44 , 61.33 , 62.9 , 22479 , 502 13/01/23 , 62.67 , 63.14 , 63.65 , 62.41 , 63.3 , 13824 , 1465 12/01/23 , 62.67 , 63.05 , 63.38 , 62.54 , 63.0 , 8783 , 239 11/01/23 , 63.02 , 62.77 , 63.31 , 61.73 , 62.9 , 16312 , 536 10/01/23 , 62.97 , 62.65 , 63.58 , 61.67 , 63.5 , 13224 , 582 09/01/23 , 63.58 , 62.63 , 64.00 , 61.37 , 62.6 , 2871 , 281 06/01/23 , 62.24 , 61.81 , 62.32 , 61.09 , 61.1 , 6915 , 642 05/01/23 , 61.45 , 61.09 , 61.46 , 60.45 , 60.6 , 6972 , 325 04/01/23 , 60.64 , 60.61 , 61.09 , 60.15 , 61.0 , 6449 , 176 03/01/23 , 60.60 , 60.38 , 60.65 , 60.17 , 60.6 , 3590 , 65 02/01/23 , 60.68 , 60.85 , 61.14 , 60.21 , 61.1 , 2053 , 76 29/12/22 , 60.83 , 60.86 , 61.34 , 60.14 , 60.5 , 4833 , 70 28/12/22 , 59.80 , 60.02 , 60.83 , 59.69 , 59.9 , 2143 , 94 27/12/22 , 59.94 , 59.83 , 60.14 , 59.30 , 59.3 , 6656 , 262 26/12/22 , 60.35 , 60.21 , 60.45 , 59.02 , 59.0 , 2562 , 93 23/12/22 , 59.02 , 58.95 , 59.34 , 58.64 , 59.1 , 2845 , 59 22/12/22 , 58.66 , 58.82 , 60.48 , 58.16 , 59.1 , 13031 , 662 21/12/22 , 60.45 , 59.00 , 60.45 , 58.49 , 58.4 , 3044 , 90 20/12/22 , 58.46 , 58.69 , 60.69 , 57.16 , 59.0 , 7043 , 307 19/12/22 , 58.66 , 59.81 , 60.81 , 58.66 , 60.1 , 5951 , 160 16/12/22 , 59.55 , 59.74 , 60.12 , 59.41 , 60.1 , 4329 , 78 15/12/22 , 59.41 , 59.74 , 60.20 , 58.85 , 59.8 , 4791 , 265 14/12/22 , 59.80 , 59.63 , 61.34 , 55.82 , 61.3 , 10715 , 712 13/12/22 , 61.04 , 60.95 , 61.50 , 60.83 , 60.8 , 3196 , 119 12/12/22 , 60.85 , 61.24 , 61.58 , 60.83 , 61.2 , 4503 , 417 09/12/22 , 61.31 , 61.48 , 61.81 , 61.27 , 61.5 , 929 , 46 08/12/22 , 61.50 , 62.10 , 62.99 , 61.49 , 62.9 , 5119 , 1422 07/12/22 , 62.98 , 63.02 , 63.65 , 61.70 , 61.7 , 10300 , 860 06/12/22 , 61.70 , 61.94 , 63.73 , 61.43 , 61.8 , 5109 , 501 05/12/22 , 61.81 , 62.06 , 63.81 , 61.73 , 63.8 , 3705 , 183 02/12/22 , 62.18 , 62.34 , 63.85 , 62.17 , 62.3 , 3452 , 177 01/12/22 , 62.15 , 62.77 , 64.16 , 61.86 , 62.5 , 11407 , 297 30/11/22 , 62.57 , 61.87 , 62.66 , 61.26 , 61.7 , 15128 , 519 29/11/22 , 62.04 , 61.56 , 62.04 , 60.73 , 60.8 , 1895 , 57 28/11/22 , 61.04 , 61.06 , 62.17 , 60.62 , 60.6 , 3640 , 475 25/11/22 , 62.09 , 61.43 , 62.12 , 60.98 , 61.4 , 6666 , 148 24/11/22 , 61.51 , 60.93 , 63.02 , 60.40 , 63.0 , 13712 , 355 23/11/22 , 61.39 , 61.84 , 62.64 , 61.17 , 61.2 , 7142 , 226 22/11/22 , 63.31 , 61.98 , 63.37 , 61.09 , 61.8 , 8944 , 962 21/11/22 , 61.07 , 61.37 , 63.35 , 60.47 , 63.3 , 4777 , 224 18/11/22 , 61.85 , 61.86 , 63.01 , 61.70 , 62.6 , 11686 , 2164 17/11/22 , 61.95 , 61.72 , 61.95 , 61.40 , 61.9 , 5950 , 218 16/11/22 , 61.79 , 61.81 , 62.15 , 61.68 , 62.0 , 15184 , 640 14/11/22 , 62.64 , 62.52 , 63.38 , 62.04 , 62.9 , 8762 , 1034 11/11/22 , 63.07 , 63.07 , 63.38 , 62.97 , 63.3 , 5337 , 600 10/11/22 , 62.81 , 63.31 , 64.35 , 62.75 , 64.3 , 10532 , 808 09/11/22 , 64.40 , 64.16 , 64.53 , 63.86 , 64.1 , 10794 , 728 08/11/22 , 64.16 , 64.58 , 64.79 , 64.16 , 64.7 , 6410 , 326 07/11/22 , 64.73 , 64.59 , 64.79 , 64.03 , 64.2 , 3467 , 164 04/11/22 , 64.00 , 64.12 , 64.81 , 64.00 , 64.4 , 13044 , 1643 03/11/22 , 64.09 , 64.48 , 64.90 , 64.01 , 64.7 , 12380 , 1502 01/11/22 , 64.70 , 64.42 , 64.89 , 64.15 , 64.8 , 5164 , 114 31/10/22 , 64.15 , 64.26 , 64.55 , 64.11 , 64.1 , 5223 , 193 28/10/22 , 64.07 , 64.08 , 64.49 , 63.61 , 63.6 , 4559 , 543 27/10/22 , 63.65 , 63.87 , 64.84 , 63.64 , 63.9 , 10555 , 507 26/10/22 , 63.97 , 64.02 , 64.22 , 63.77 , 64.2 , 18820 , 1889 25/10/22 , 64.66 , 64.58 , 65.13 , 64.30 , 65.1 , 18378 , 1837 24/10/22 , 65.04 , 64.66 , 65.18 , 64.35 , 64.8 , 10177 , 837 21/10/22 , 64.90 , 64.80 , 65.25 , 64.73 , 65.2 , 18896 , 2124 20/10/22 , 64.84 , 64.80 , 65.25 , 64.70 , 65.2 , 7509 , 1485 19/10/22 , 65.26 , 64.97 , 65.26 , 64.69 , 64.8 , 8377 , 453 18/10/22 , 64.89 , 64.75 , 64.89 , 64.67 , 64.8 , 4273 , 119 17/10/22 , 64.88 , 64.59 , 65.24 , 64.35 , 65.2 , 9416 , 348 14/10/22 , 65.23 , 64.93 , 65.25 , 64.29 , 64.9 , 6547 , 446 13/10/22 , 64.92 , 64.69 , 65.18 , 64.15 , 64.7 , 9737 , 172 11/10/22 , 64.89 , 64.89 , 65.84 , 64.18 , 64.4 , 4006 , 290 10/10/22 , 64.48 , 64.73 , 66.06 , 64.16 , 66.0 , 4638 , 201 07/10/22 , 65.22 , 64.75 , 65.22 , 64.01 , 65.1 , 5262 , 424 06/10/22 , 65.19 , 64.88 , 65.20 , 64.15 , 64.8 , 7731 , 843 05/10/22 , 64.89 , 64.48 , 64.90 , 63.40 , 63.4 , 10084 , 290 04/10/22 , 64.58 , 63.88 , 64.58 , 62.83 , 64.1 , 8064 , 413 03/10/22 , 64.20 , 63.84 , 64.25 , 62.65 , 63.1 , 8505 , 329 30/09/22 , 63.19 , 63.38 , 64.23 , 62.65 , 63.0 , 7650 , 542 29/09/22 , 62.93 , 63.09 , 63.95 , 62.16 , 63.2 , 8292 , 410 28/09/22 , 62.21 , 63.03 , 65.22 , 61.70 , 63.2 , 19256 , 791 27/09/22 , 63.41 , 63.21 , 63.93 , 62.37 , 63.0 , 10245 , 484 26/09/22 , 63.01 , 62.66 , 63.29 , 61.72 , 62.0 , 23862 , 5442 23/09/22 , 61.80 , 62.15 , 62.69 , 61.70 , 62.5 , 17678 , 1312 22/09/22 , 62.90 , 62.30 , 62.92 , 61.86 , 62.4 , 8583 , 361 21/09/22 , 62.43 , 62.21 , 63.17 , 61.86 , 63.1 , 23379 , 1079 20/09/22 , 62.15 , 62.19 , 63.26 , 61.86 , 62.6 , 11492 , 298 19/09/22 , 62.64 , 62.63 , 63.24 , 62.14 , 63.2 , 13524 , 726 16/09/22 , 63.25 , 62.54 , 63.61 , 62.03 , 63.3 , 18815 , 1281 15/09/22 , 63.44 , 63.16 , 65.22 , 62.65 , 63.9 , 8666 , 193 14/09/22 , 63.14 , 63.47 , 63.95 , 63.14 , 63.8 , 7454 , 295 13/09/22 , 63.89 , 63.95 , 64.93 , 63.85 , 64.9 , 9288 , 586 12/09/22 , 64.42 , 64.58 , 65.42 , 64.15 , 64.9 , 12774 , 553 09/09/22 , 64.71 , 65.16 , 66.08 , 64.69 , 66.0 , 6249 , 266 08/09/22 , 64.52 , 64.36 , 64.53 , 63.64 , 64.5 , 4403 , 200 06/09/22 , 63.38 , 63.04 , 63.40 , 62.86 , 63.2 , 4813 , 280 05/09/22 , 62.73 , 62.68 , 62.92 , 62.25 , 62.2 , 4595 , 249 02/09/22 , 62.30 , 62.40 , 62.88 , 62.15 , 62.8 , 6645 , 249 01/09/22 , 62.39 , 62.26 , 62.82 , 62.08 , 62.3 , 5263 , 142 31/08/22 , 62.33 , 62.15 , 62.51 , 62.07 , 62.5 , 6657 , 889 30/08/22 , 62.39 , 62.19 , 62.66 , 61.86 , 62.3 , 6656 , 722 29/08/22 , 62.38 , 62.32 , 62.98 , 62.09 , 62.9 , 11170 , 692 26/08/22 , 62.82 , 62.66 , 63.42 , 62.39 , 63.4 , 14079 , 519 25/08/22 , 62.54 , 63.05 , 63.48 , 62.29 , 63.3 , 14720 , 1081 24/08/22 , 63.02 , 62.57 , 63.47 , 61.76 , 63.4 , 22582 , 864 23/08/22 , 63.33 , 63.25 , 63.95 , 63.02 , 63.0 , 4928 , 143 22/08/22 , 63.02 , 62.82 , 63.75 , 62.40 , 63.7 , 13289 , 1027 19/08/22 , 63.76 , 63.33 , 63.85 , 61.82 , 61.8 , 5949 , 340 18/08/22 , 61.89 , 62.64 , 63.91 , 61.80 , 62.6 , 12338 , 3100 17/08/22 , 63.02 , 63.05 , 64.25 , 62.09 , 63.0 , 15103 , 1471 16/08/22 , 62.63 , 62.37 , 63.01 , 61.60 , 62.4 , 13021 , 3037 15/08/22 , 61.56 , 62.16 , 63.95 , 60.98 , 61.6 , 30247 , 5320 12/08/22 , 61.69 , 61.12 , 61.69 , 60.27 , 60.6 , 33601 , 8602 11/08/22 , 60.52 , 60.59 , 61.48 , 60.35 , 61.4 , 5813 , 101 10/08/22 , 61.09 , 60.97 , 61.09 , 60.52 , 61.0 , 24051 , 1696 09/08/22 , 61.04 , 60.90 , 61.36 , 60.28 , 61.3 , 8052 , 335 08/08/22 , 61.01 , 60.64 , 61.41 , 60.03 , 60.2 , 7252 , 652 05/08/22 , 59.95 , 59.59 , 60.06 , 59.02 , 59.8 , 7207 , 518 04/08/22 , 59.79 , 59.30 , 59.79 , 58.77 , 58.7 , 16561 , 1757 03/08/22 , 58.76 , 58.85 , 59.59 , 58.76 , 59.5 , 7589 , 294 02/08/22 , 58.76 , 58.94 , 59.69 , 58.11 , 58.1 , 8093 , 327 01/08/22 , 58.10 , 58.45 , 58.98 , 58.10 , 58.4 , 9937 , 412 29/07/22 , 58.71 , 58.35 , 58.71 , 58.10 , 58.6 , 7112 , 177 28/07/22 , 57.85 , 58.04 , 58.70 , 57.84 , 58.3 , 15675 , 1380 27/07/22 , 58.71 , 58.42 , 58.99 , 57.50 , 58.7 , 18191 , 603 26/07/22 , 58.60 , 58.79 , 59.30 , 58.58 , 59.3 , 12425 , 411 25/07/22 , 58.66 , 58.76 , 59.21 , 58.66 , 58.7 , 24434 , 2703 22/07/22 , 58.71 , 58.86 , 59.56 , 58.71 , 59.5 , 19247 , 709 21/07/22 , 58.79 , 59.00 , 59.63 , 58.76 , 58.8 , 12862 , 1236 20/07/22 , 58.71 , 58.83 , 59.74 , 58.71 , 58.8 , 9559 , 163 19/07/22 , 59.92 , 59.55 , 59.92 , 58.77 , 59.6 , 11835 , 1018 18/07/22 , 59.68 , 59.00 , 59.70 , 58.71 , 58.7 , 6802 , 492 15/07/22 , 59.68 , 59.36 , 59.70 , 58.67 , 58.6 , 5216 , 210 14/07/22 , 58.71 , 58.76 , 59.30 , 58.62 , 58.9 , 6799 , 226 13/07/22 , 58.61 , 58.73 , 59.30 , 58.61 , 59.3 , 8023 , 150 12/07/22 , 58.58 , 58.72 , 59.30 , 58.38 , 58.8 , 17324 , 3053 11/07/22 , 58.42 , 58.30 , 58.80 , 57.27 , 58.7 , 10354 , 137 08/07/22 , 58.25 , 57.74 , 58.70 , 55.99 , 58.0 , 11525 , 380 07/07/22 , 56.66 , 56.31 , 57.39 , 55.78 , 55.8 , 4655 , 173 06/07/22 , 55.89 , 56.02 , 56.65 , 55.68 , 56.1 , 5544 , 308 05/07/22 , 56.58 , 56.35 , 56.66 , 56.11 , 56.3 , 2347 , 126 04/07/22 , 56.66 , 56.69 , 56.96 , 56.34 , 56.9 , 3943 , 162 01/07/22 , 56.31 , 56.80 , 56.91 , 55.74 , 55.7 , 8836 , 264 30/06/22 , 56.47 , 56.03 , 57.15 , 55.23 , 57.1 , 12335 , 920 29/06/22 , 56.54 , 56.90 , 57.29 , 56.54 , 56.9 , 4226 , 149 28/06/22 , 56.75 , 57.12 , 58.39 , 56.48 , 58.2 , 20542 , 2379 27/06/22 , 58.29 , 57.65 , 58.46 , 56.95 , 58.4 , 8574 , 245 24/06/22 , 58.10 , 58.25 , 59.09 , 57.89 , 58.1 , 6266 , 534 23/06/22 , 58.92 , 58.43 , 59.66 , 57.85 , 59.6 , 15203 , 284 22/06/22 , 58.64 , 59.18 , 59.99 , 58.64 , 59.9 , 6959 , 258 21/06/22 , 60.00 , 59.89 , 60.07 , 59.29 , 59.2 , 7663 , 520 20/06/22 , 59.28 , 59.57 , 60.04 , 59.26 , 59.6 , 5523 , 263 17/06/22 , 59.61 , 59.30 , 59.68 , 58.66 , 59.3 , 7024 , 150 15/06/22 , 58.66 , 59.37 , 60.15 , 58.50 , 59.4 , 17940 , 1562 14/06/22 , 59.46 , 59.15 , 59.46 , 58.17 , 58.5 , 15544 , 1226 13/06/22 , 58.83 , 58.66 , 59.59 , 58.46 , 58.5 , 4525 , 118 10/06/22 , 58.47 , 58.99 , 60.15 , 57.68 , 58.0 , 15471 , 818 09/06/22 , 58.10 , 58.17 , 58.76 , 57.89 , 57.9 , 8786 , 206 08/06/22 , 58.46 , 58.66 , 59.37 , 58.17 , 58.1 , 10828 , 322 07/06/22 , 59.32 , 58.65 , 59.37 , 57.85 , 59.2 , 6133 , 168 06/06/22 , 58.84 , 58.24 , 59.09 , 57.89 , 58.1 , 1239 , 40 03/06/22 , 58.06 , 58.41 , 59.80 , 58.04 , 58.0 , 3518 , 138 02/06/22 , 57.99 , 59.47 , 59.84 , 57.97 , 59.3 , 6601 , 150 01/06/22 , 58.86 , 59.30 , 60.00 , 58.60 , 60.0 , 3804 , 182 31/05/22 , 58.54 , 58.24 , 58.66 , 58.07 , 58.6 , 1363 , 53 30/05/22 , 58.08 , 58.29 , 58.67 , 58.07 , 58.1 , 3852 , 246 27/05/22 , 58.06 , 57.84 , 58.16 , 57.45 , 58.0 , 5516 , 95 26/05/22 , 57.45 , 57.51 , 58.22 , 57.21 , 57.5 , 7645 , 522 25/05/22 , 58.08 , 57.74 , 58.67 , 57.21 , 58.6 , 3947 , 68 24/05/22 , 58.67 , 58.36 , 58.67 , 56.99 , 56.9 , 7736 , 775 23/05/22 , 58.66 , 57.84 , 58.73 , 56.87 , 56.8 , 4654 , 81 20/05/22 , 58.67 , 57.99 , 58.67 , 56.69 , 57.7 , 7138 , 177 19/05/22 , 58.07 , 56.95 , 58.07 , 56.27 , 56.3 , 10710 , 117 18/05/22 , 56.34 , 57.04 , 58.07 , 56.34 , 56.8 , 3200 , 113 17/05/22 , 57.45 , 57.14 , 58.05 , 56.86 , 56.8 , 4315 , 99 16/05/22 , 56.85 , 56.66 , 57.77 , 56.35 , 57.7 , 13822 , 199 13/05/22 , 58.66 , 56.92 , 58.66 , 55.84 , 55.8 , 7667 , 297 12/05/22 , 58.65 , 57.43 , 58.67 , 55.23 , 55.2 , 8547 , 216 11/05/22 , 57.28 , 55.60 , 57.28 , 54.82 , 56.8 , 30984 , 2600 10/05/22 , 56.87 , 56.36 , 57.45 , 55.39 , 57.4 , 8306 , 333 09/05/22 , 56.84 , 57.04 , 58.01 , 55.00 , 57.6 , 5938 , 106 06/05/22 , 57.26 , 57.84 , 59.84 , 57.25 , 59.7 , 4298 , 68 05/05/22 , 59.72 , 58.02 , 59.72 , 57.04 , 57.5 , 5508 , 99 04/05/22 , 57.23 , 57.48 , 58.58 , 57.19 , 58.5 , 7202 , 267 03/05/22 , 58.27 , 57.62 , 58.66 , 56.84 , 57.6 , 5896 , 86 02/05/22 , 58.67 , 58.07 , 58.67 , 57.23 , 58.5 , 2554 , 59 29/04/22 , 58.83 , 57.84 , 58.83 , 57.29 , 57.2 , 3144 , 165 28/04/22 , 58.19 , 58.66 , 59.81 , 57.07 , 57.0 , 7114 , 291 27/04/22 , 57.19 , 57.43 , 59.82 , 57.08 , 57.9 , 17313 , 1963 26/04/22 , 58.99 , 57.72 , 59.16 , 57.26 , 59.1 , 12370 , 86 25/04/22 , 59.13 , 58.42 , 59.16 , 58.09 , 58.4 , 3569 , 39 22/04/22 , 58.42 , 58.86 , 59.26 , 58.18 , 58.2 , 3435 , 59 20/04/22 , 59.25 , 58.94 , 59.26 , 58.24 , 59.2 , 12183 , 641 19/04/22 , 59.26 , 59.28 , 59.74 , 58.22 , 59.7 , 3391 , 57 18/04/22 , 59.71 , 58.37 , 59.84 , 57.22 , 58.0 , 9411 , 69 14/04/22 , 57.71 , 57.53 , 58.09 , 56.96 , 58.0 , 5502 , 420 13/04/22 , 56.92 , 58.10 , 59.25 , 56.80 , 58.5 , 10637 , 289 12/04/22 , 59.25 , 58.92 , 60.38 , 58.54 , 60.3 , 3806 , 38 11/04/22 , 58.54 , 59.07 , 60.33 , 58.54 , 59.2 , 4968 , 100 08/04/22 , 59.26 , 59.44 , 59.83 , 59.26 , 59.4 , 8792 , 571 07/04/22 , 60.80 , 60.32 , 60.80 , 60.18 , 60.3 , 1009 , 28 06/04/22 , 60.74 , 60.06 , 60.81 , 59.62 , 60.8 , 1848 , 20 05/04/22 , 60.81 , 60.22 , 60.81 , 59.40 , 60.4 , 7786 , 372 04/04/22 , 60.44 , 59.92 , 60.97 , 59.26 , 59.2 , 1763 , 23 01/04/22 , 60.98 , 60.47 , 60.98 , 59.28 , 60.7 , 2652 , 67 31/03/22 , 60.60 , 59.76 , 60.60 , 57.87 , 58.5 , 3797 , 52 30/03/22 , 59.67 , 58.86 , 60.28 , 57.76 , 57.8 , 4811 , 61 29/03/22 , 57.84 , 57.97 , 59.68 , 57.76 , 57.8 , 8181 , 495 28/03/22 , 60.59 , 59.13 , 60.59 , 57.66 , 59.3 , 9170 , 560 25/03/22 , 59.37 , 58.83 , 59.38 , 58.36 , 59.3 , 1106 , 67 24/03/22 , 59.37 , 58.65 , 59.37 , 58.24 , 58.5 , 4347 , 328 23/03/22 , 58.54 , 58.50 , 59.38 , 58.24 , 59.3 , 5509 , 82 22/03/22 , 58.83 , 58.02 , 58.83 , 57.23 , 57.2 , 6023 , 105 21/03/22 , 59.11 , 58.29 , 59.11 , 57.09 , 59.1 , 2613 , 181 18/03/22 , 59.41 , 58.83 , 59.41 , 58.24 , 58.8 , 5505 , 33 17/03/22 , 58.24 , 58.05 , 58.83 , 55.86 , 58.8 , 4287 , 45 16/03/22 , 59.40 , 59.75 , 60.87 , 59.40 , 60.8 , 9366 , 306 15/03/22 , 60.60 , 59.86 , 60.98 , 59.41 , 60.9 , 3845 , 24 14/03/22 , 60.98 , 59.77 , 60.98 , 59.36 , 60.0 , 8899 , 46Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.