Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 124.00 , 123.40 , 124.93 , 121.28 , 122.50     , 4490 , 195
12/05/25 , 123.50 , 123.11 , 125.00 , 121.00 , 125.00     , 5458 , 477
09/05/25 , 123.94 , 124.03 , 125.64 , 122.25 , 125.64     , 10121 , 1177
08/05/25 , 124.00 , 124.47 , 125.89 , 120.51 , 120.51     , 6912 , 636
07/05/25 , 122.00 , 123.20 , 125.98 , 120.24 , 124.50     , 5122 , 324
06/05/25 , 124.02 , 125.67 , 127.94 , 123.06 , 124.30     , 7991 , 1236
05/05/25 , 124.30 , 125.18 , 128.68 , 120.28 , 124.33     , 18580 , 1861
02/05/25 , 124.32 , 122.06 , 124.32 , 119.66 , 121.3     , 9760 , 428
30/04/25 , 121.54 , 120.66 , 121.54 , 119.36 , 120.2     , 5601 , 232
29/04/25 , 120.33 , 120.09 , 121.05 , 118.72 , 120.3     , 7173 , 874
28/04/25 , 120.38 , 120.19 , 121.20 , 118.04 , 118.4     , 20702 , 3787
25/04/25 , 118.38 , 117.84 , 118.57 , 114.51 , 117.3     , 12420 , 889
24/04/25 , 117.37 , 115.78 , 118.16 , 110.58 , 113.3     , 14721 , 2761
23/04/25 , 113.39 , 111.86 , 113.39 , 110.47 , 111.4     , 9152 , 641
22/04/25 , 111.40 , 111.19 , 111.40 , 110.29 , 111.4     , 9421 , 487
17/04/25 , 111.25 , 111.22 , 111.40 , 110.76 , 111.1     , 13935 , 1111
16/04/25 , 111.01 , 110.95 , 111.16 , 109.94 , 110.3     , 14249 , 544
15/04/25 , 110.41 , 110.41 , 110.94 , 109.86 , 109.8     , 11739 , 1257
14/04/25 , 109.85 , 110.19 , 111.15 , 109.48 , 111.1     , 10293 , 884
11/04/25 , 111.16 , 110.53 , 111.16 , 109.92 , 110.1     , 4560 , 179
10/04/25 , 111.16 , 110.95 , 111.40 , 109.93 , 110.9     , 5700 , 293
09/04/25 , 110.16 , 110.05 , 111.23 , 108.60 , 108.6     , 15737 , 555
08/04/25 , 109.39 , 109.82 , 111.36 , 108.48 , 109.4     , 9396 , 425
07/04/25 , 109.66 , 109.21 , 111.24 , 107.72 , 111.2     , 9112 , 390
04/04/25 , 109.41 , 109.65 , 111.39 , 108.32 , 111.3     , 15014 , 618
03/04/25 , 109.41 , 109.15 , 113.38 , 106.74 , 109.4     , 47120 , 3411
02/04/25 , 107.13 , 106.20 , 109.22 , 103.56 , 103.5     , 30631 , 1298
01/04/25 , 103.56 , 106.14 , 115.39 , 102.43 , 110.9     , 35752 , 2688
31/03/25 , 104.33 , 103.42 , 108.68 , 100.82 , 101.3     , 23655 , 2139
28/03/25 , 100.52 , 101.00 , 102.25 , 100.44 , 101.2     , 4200 , 528
27/03/25 , 101.25 , 101.13 , 103.01 , 100.33 , 101.3     , 7035 , 798
26/03/25 , 101.36 , 101.29 , 103.29 , 100.12 , 100.1     , 9878 , 418
25/03/25 , 100.62 , 100.48 , 100.62 , 99.76 , 100.4     , 4230 , 206
24/03/25 , 100.47 , 100.18 , 100.62 , 99.72 , 100.5     , 2241 , 242
21/03/25 , 100.54 , 100.37 , 100.54 , 99.71 , 100.3     , 8113 , 2024
20/03/25 , 99.69 , 99.37 , 100.37 , 98.90 , 100.3     , 3827 , 234
19/03/25 , 99.34 , 100.04 , 100.49 , 99.34 , 100.4     , 1429 , 39
18/03/25 , 99.13 , 99.83 , 100.54 , 99.12 , 100.5     , 6410 , 1070
17/03/25 , 100.54 , 100.24 , 100.61 , 99.76 , 99.8     , 1173 , 113
14/03/25 , 99.83 , 100.17 , 100.62 , 99.69 , 100.5     , 2615 , 283
13/03/25 , 100.62 , 100.44 , 100.62 , 99.65 , 100.5     , 7720 , 670
12/03/25 , 100.62 , 100.29 , 100.62 , 99.30 , 99.3     , 2757 , 191
11/03/25 , 100.42 , 100.11 , 100.61 , 98.89 , 100.0     , 9717 , 1098
10/03/25 , 100.62 , 100.49 , 100.62 , 99.17 , 100.3     , 8751 , 366
07/03/25 , 100.32 , 100.02 , 100.62 , 98.84 , 98.8     , 7944 , 546
06/03/25 , 98.83 , 99.23 , 99.83 , 97.86 , 97.8     , 2523 , 293
05/03/25 , 98.51 , 99.45 , 101.72 , 96.91 , 96.9     , 7146 , 436
28/02/25 , 97.19 , 96.64 , 97.19 , 94.55 , 97.1     , 8918 , 801
27/02/25 , 97.20 , 96.77 , 97.20 , 93.46 , 97.2     , 8681 , 1024
26/02/25 , 95.25 , 95.98 , 97.66 , 93.78 , 96.2     , 5927 , 1397
25/02/25 , 96.23 , 94.07 , 97.07 , 93.13 , 94.0     , 12360 , 1567
24/02/25 , 93.30 , 93.31 , 94.04 , 92.32 , 93.7     , 6197 , 479
21/02/25 , 92.30 , 92.97 , 94.16 , 91.81 , 94.1     , 13053 , 3322
20/02/25 , 93.62 , 94.27 , 96.13 , 92.80 , 95.9     , 14706 , 3368
19/02/25 , 95.98 , 95.55 , 97.08 , 93.57 , 95.4     , 13385 , 2859
18/02/25 , 97.10 , 94.86 , 98.15 , 90.53 , 93.7     , 23396 , 2948
17/02/25 , 93.52 , 91.45 , 95.22 , 89.47 , 89.8     , 21628 , 1174
14/02/25 , 89.84 , 89.92 , 90.67 , 89.45 , 90.3     , 7124 , 602
13/02/25 , 89.35 , 89.44 , 90.65 , 88.97 , 89.0     , 6411 , 277
12/02/25 , 90.67 , 89.79 , 90.67 , 88.63 , 90.2     , 13324 , 1076
11/02/25 , 89.94 , 90.26 , 90.65 , 89.84 , 89.9     , 2884 , 101
10/02/25 , 89.99 , 89.95 , 90.65 , 89.42 , 89.8     , 2856 , 155
07/02/25 , 89.84 , 90.37 , 90.67 , 88.89 , 90.3     , 11134 , 154
06/02/25 , 89.35 , 89.75 , 90.40 , 88.78 , 89.4     , 10505 , 568
05/02/25 , 89.47 , 89.86 , 90.66 , 88.53 , 89.8     , 9163 , 575
04/02/25 , 90.67 , 90.34 , 90.67 , 89.86 , 90.6     , 5157 , 241
03/02/25 , 89.36 , 89.57 , 90.85 , 88.38 , 90.8     , 6577 , 529
31/01/25 , 90.86 , 90.53 , 93.49 , 88.29 , 88.7     , 5779 , 256
30/01/25 , 88.72 , 89.30 , 93.61 , 87.74 , 88.7     , 6194 , 499
29/01/25 , 86.77 , 87.29 , 87.61 , 85.78 , 85.7     , 7019 , 1082
28/01/25 , 85.88 , 86.52 , 87.62 , 85.41 , 85.6     , 6979 , 482
27/01/25 , 86.57 , 85.86 , 86.61 , 85.32 , 85.8     , 5463 , 118
24/01/25 , 85.78 , 86.12 , 86.60 , 85.61 , 86.5     , 1361 , 155
23/01/25 , 86.61 , 85.63 , 86.74 , 85.30 , 85.6     , 8161 , 3189
22/01/25 , 85.31 , 85.72 , 87.12 , 84.13 , 84.1     , 3711 , 405
21/01/25 , 83.94 , 84.81 , 86.62 , 83.88 , 86.6     , 8340 , 1368
20/01/25 , 85.11 , 84.99 , 86.22 , 83.50 , 86.2     , 2791 , 204
17/01/25 , 83.46 , 83.85 , 86.60 , 82.92 , 84.8     , 6864 , 453
16/01/25 , 83.41 , 83.89 , 85.72 , 82.89 , 83.8     , 10105 , 1186
15/01/25 , 83.84 , 84.15 , 86.62 , 82.48 , 86.6     , 6809 , 487
14/01/25 , 84.98 , 86.54 , 89.55 , 84.84 , 84.8     , 5228 , 470
13/01/25 , 85.31 , 84.81 , 89.29 , 82.87 , 82.8     , 5272 , 1300
10/01/25 , 83.88 , 84.38 , 85.78 , 82.12 , 82.8     , 8070 , 1413
09/01/25 , 82.92 , 82.57 , 85.78 , 81.40 , 82.8     , 7946 , 1309
08/01/25 , 81.06 , 81.84 , 83.88 , 80.02 , 83.8     , 32245 , 3564
07/01/25 , 82.48 , 82.95 , 86.67 , 82.38 , 84.3     , 30744 , 3783
06/01/25 , 83.87 , 84.64 , 87.64 , 83.86 , 86.7     , 27385 , 3426
03/01/25 , 84.36 , 84.42 , 85.61 , 84.05 , 84.0     , 7263 , 1790
02/01/25 , 84.05 , 85.25 , 87.15 , 84.05 , 85.8     , 7991 , 973
30/12/24 , 86.72 , 86.84 , 88.05 , 85.16 , 86.1     , 3635 , 177
27/12/24 , 86.59 , 85.12 , 88.05 , 84.30 , 84.3     , 9112 , 2357
26/12/24 , 86.61 , 84.00 , 87.08 , 82.58 , 84.6     , 63441 , 544
23/12/24 , 83.55 , 83.73 , 85.88 , 82.36 , 85.8     , 4674 , 516
20/12/24 , 82.95 , 83.27 , 86.05 , 80.90 , 80.9     , 13284 , 1391
19/12/24 , 82.75 , 82.44 , 85.11 , 79.54 , 83.0     , 17168 , 1749
18/12/24 , 83.08 , 83.78 , 87.56 , 82.26 , 87.5     , 6502 , 1841
17/12/24 , 87.09 , 85.16 , 87.96 , 83.70 , 86.1     , 12102 , 539
16/12/24 , 86.12 , 83.93 , 87.96 , 83.03 , 87.9     , 7823 , 1887
13/12/24 , 84.68 , 85.31 , 88.06 , 84.19 , 88.0     , 9452 , 910
12/12/24 , 85.69 , 86.84 , 88.06 , 85.69 , 87.0     , 6252 , 611
11/12/24 , 87.37 , 87.31 , 88.68 , 86.15 , 88.6     , 5203 , 1051
10/12/24 , 88.69 , 86.70 , 88.69 , 85.68 , 87.0     , 4589 , 280
09/12/24 , 85.65 , 86.92 , 88.90 , 85.65 , 87.0     , 4565 , 193
06/12/24 , 85.64 , 86.28 , 89.00 , 85.20 , 89.0     , 17093 , 4102
05/12/24 , 87.28 , 88.13 , 89.66 , 87.22 , 89.6     , 5703 , 384
04/12/24 , 88.93 , 88.83 , 90.80 , 88.45 , 89.5     , 3092 , 231
03/12/24 , 89.50 , 89.11 , 92.28 , 88.53 , 89.7     , 3486 , 1012
02/12/24 , 88.45 , 89.29 , 92.33 , 88.45 , 89.3     , 8466 , 528
29/11/24 , 89.41 , 89.59 , 91.69 , 87.93 , 91.2     , 11004 , 555
28/11/24 , 89.46 , 90.31 , 92.03 , 89.36 , 92.0     , 11816 , 529
27/11/24 , 91.41 , 91.75 , 92.25 , 91.27 , 92.2     , 7753 , 1498
26/11/24 , 92.25 , 92.17 , 92.25 , 91.76 , 92.2     , 9897 , 444
25/11/24 , 92.25 , 91.23 , 92.25 , 90.45 , 92.1     , 5892 , 855
22/11/24 , 92.25 , 91.16 , 92.44 , 90.37 , 92.4     , 10693 , 1598
21/11/24 , 91.27 , 91.85 , 92.44 , 91.27 , 92.4     , 1881 , 183
19/11/24 , 92.34 , 91.59 , 92.43 , 90.75 , 90.8     , 1893 , 106
18/11/24 , 91.26 , 91.74 , 92.44 , 90.43 , 92.2     , 2964 , 815
14/11/24 , 91.28 , 91.68 , 93.39 , 90.34 , 93.3     , 5752 , 1641
13/11/24 , 91.81 , 93.02 , 94.64 , 91.28 , 94.6     , 14385 , 2177
12/11/24 , 94.64 , 94.78 , 95.89 , 93.22 , 95.8     , 15064 , 1459
11/11/24 , 95.80 , 95.52 , 95.89 , 94.96 , 95.6     , 3293 , 458
08/11/24 , 95.30 , 95.28 , 95.89 , 94.90 , 95.8     , 5782 , 632
07/11/24 , 95.38 , 95.39 , 95.88 , 95.13 , 95.8     , 4023 , 393
06/11/24 , 95.89 , 95.73 , 96.07 , 95.23 , 95.2     , 4072 , 333
05/11/24 , 96.03 , 95.61 , 97.33 , 94.94 , 97.0     , 4082 , 685
04/11/24 , 96.01 , 96.55 , 97.99 , 95.91 , 97.9     , 5372 , 723
01/11/24 , 96.09 , 96.88 , 99.91 , 95.15 , 98.2     , 9791 , 266
31/10/24 , 97.33 , 97.11 , 97.37 , 96.60 , 97.3     , 2374 , 157
30/10/24 , 96.87 , 96.40 , 97.37 , 95.56 , 97.3     , 11404 , 542
29/10/24 , 97.17 , 97.16 , 97.85 , 95.99 , 97.8     , 7134 , 443
28/10/24 , 96.51 , 96.84 , 97.75 , 95.96 , 97.3     , 5490 , 461
25/10/24 , 96.97 , 97.59 , 97.77 , 96.87 , 96.8     , 13006 , 845
24/10/24 , 97.85 , 97.30 , 97.85 , 95.51 , 97.8     , 4903 , 815
23/10/24 , 95.44 , 95.77 , 98.18 , 93.61 , 97.3     , 11281 , 1787
22/10/24 , 97.07 , 97.38 , 98.20 , 96.92 , 97.4     , 10195 , 628
21/10/24 , 97.76 , 97.44 , 97.85 , 97.37 , 97.3     , 2540 , 187
18/10/24 , 97.38 , 97.74 , 98.53 , 97.38 , 97.7     , 4960 , 706
17/10/24 , 97.58 , 98.02 , 98.54 , 97.42 , 97.8     , 8602 , 299
16/10/24 , 97.37 , 97.53 , 97.84 , 97.37 , 97.4     , 4840 , 324
15/10/24 , 97.85 , 97.73 , 97.85 , 97.43 , 97.8     , 3856 , 404
14/10/24 , 97.42 , 97.62 , 97.85 , 97.40 , 97.8     , 7969 , 327
11/10/24 , 97.85 , 97.71 , 97.85 , 97.41 , 97.5     , 4908 , 1029
10/10/24 , 97.54 , 97.69 , 97.85 , 97.39 , 97.8     , 6936 , 1293
09/10/24 , 97.85 , 97.65 , 97.85 , 97.39 , 97.8     , 7160 , 315
08/10/24 , 97.85 , 97.63 , 97.85 , 97.11 , 97.8     , 7944 , 989
07/10/24 , 97.85 , 97.58 , 99.60 , 95.49 , 98.3     , 11294 , 1185
04/10/24 , 98.54 , 98.68 , 99.76 , 97.85 , 99.5     , 13273 , 704
03/10/24 , 99.50 , 99.68 , 101.50 , 99.28 , 100.7     , 6954 , 542
02/10/24 , 101.16 , 100.64 , 101.79 , 100.13 , 101.1     , 10314 , 1195
01/10/24 , 101.04 , 101.43 , 103.32 , 100.23 , 100.2     , 4331 , 2538
30/09/24 , 101.04 , 101.25 , 102.13 , 99.15 , 99.9     , 9624 , 985
27/09/24 , 99.62 , 99.40 , 100.09 , 98.71 , 98.7     , 2102 , 897
26/09/24 , 99.07 , 98.90 , 99.44 , 98.67 , 98.7     , 3414 , 232
25/09/24 , 98.68 , 98.85 , 99.47 , 98.67 , 98.6     , 4117 , 807
24/09/24 , 97.91 , 99.06 , 100.32 , 96.77 , 100.3     , 6797 , 955
23/09/24 , 100.09 , 100.15 , 100.66 , 100.09 , 100.1     , 3456 , 888
20/09/24 , 100.09 , 100.20 , 100.96 , 100.09 , 100.9     , 5467 , 1149
19/09/24 , 100.28 , 99.99 , 101.02 , 99.72 , 101.0     , 3101 , 112
18/09/24 , 100.19 , 100.82 , 101.52 , 99.91 , 100.9     , 10423 , 449
17/09/24 , 100.62 , 100.74 , 100.94 , 100.62 , 100.9     , 12925 , 297
16/09/24 , 100.98 , 100.45 , 101.31 , 100.09 , 101.0     , 5849 , 1564
13/09/24 , 100.19 , 100.81 , 101.51 , 100.14 , 100.1     , 4210 , 1745
12/09/24 , 100.09 , 100.19 , 100.92 , 100.09 , 100.5     , 960 , 323
11/09/24 , 100.48 , 100.70 , 101.28 , 100.14 , 101.1     , 4177 , 474
10/09/24 , 100.46 , 100.53 , 101.19 , 100.10 , 100.1     , 5146 , 704
09/09/24 , 100.17 , 100.27 , 100.84 , 99.64 , 100.5     , 4206 , 1020
06/09/24 , 100.56 , 100.68 , 101.29 , 100.56 , 101.2     , 10596 , 920
05/09/24 , 100.85 , 99.99 , 101.32 , 98.52 , 99.2     , 5608 , 469
04/09/24 , 99.22 , 99.46 , 101.45 , 98.39 , 100.4     , 16303 , 2186
03/09/24 , 100.06 , 100.24 , 102.22 , 99.67 , 102.2     , 8253 , 1480
02/09/24 , 100.95 , 100.38 , 102.45 , 99.60 , 102.3     , 13712 , 372
30/08/24 , 101.68 , 101.72 , 101.83 , 101.36 , 101.8     , 3352 , 87
29/08/24 , 101.75 , 101.20 , 101.82 , 100.88 , 101.5     , 14763 , 2797
28/08/24 , 101.45 , 101.62 , 101.83 , 101.37 , 101.8     , 3578 , 320
27/08/24 , 101.83 , 101.86 , 102.22 , 101.58 , 101.9     , 6839 , 105
26/08/24 , 101.92 , 102.02 , 102.23 , 101.85 , 101.9     , 2300 , 275
23/08/24 , 102.25 , 102.07 , 102.25 , 101.85 , 102.2     , 3918 , 291
22/08/24 , 101.83 , 101.87 , 102.26 , 101.83 , 102.2     , 6500 , 1230
21/08/24 , 102.05 , 102.07 , 102.28 , 101.93 , 102.2     , 2278 , 51
20/08/24 , 102.05 , 102.15 , 102.21 , 102.01 , 102.2     , 2775 , 80
19/08/24 , 101.99 , 102.16 , 102.23 , 101.99 , 102.2     , 1975 , 119
16/08/24 , 102.27 , 102.22 , 102.27 , 101.87 , 101.8     , 2622 , 118
15/08/24 , 101.87 , 101.86 , 102.29 , 101.61 , 102.2     , 7513 , 133
14/08/24 , 101.98 , 102.15 , 102.22 , 101.86 , 102.2     , 3774 , 293
13/08/24 , 101.94 , 102.07 , 102.28 , 101.62 , 102.2     , 4020 , 273
12/08/24 , 101.65 , 101.84 , 102.27 , 101.31 , 101.8     , 10516 , 463
09/08/24 , 102.18 , 101.88 , 102.29 , 101.09 , 101.8     , 4618 , 298
08/08/24 , 102.25 , 101.79 , 102.55 , 100.97 , 102.2     , 8848 , 999
07/08/24 , 102.07 , 102.10 , 102.28 , 101.37 , 102.1     , 3501 , 320
06/08/24 , 102.13 , 101.77 , 102.14 , 100.76 , 100.7     , 1325 , 62
05/08/24 , 100.72 , 101.40 , 102.57 , 100.71 , 101.8     , 1837 , 89
02/08/24 , 101.86 , 102.16 , 102.62 , 101.83 , 101.8     , 3508 , 583
01/08/24 , 102.63 , 102.11 , 103.03 , 101.83 , 101.8     , 2165 , 179
31/07/24 , 101.44 , 101.34 , 101.44 , 101.21 , 101.4     , 6190 , 1583
30/07/24 , 101.30 , 101.32 , 101.44 , 101.21 , 101.2     , 6540 , 497
29/07/24 , 100.97 , 101.21 , 101.44 , 100.49 , 100.5     , 9834 , 478
26/07/24 , 101.20 , 101.10 , 101.21 , 100.31 , 101.2     , 10171 , 440
25/07/24 , 101.21 , 101.29 , 101.44 , 101.21 , 101.2     , 10059 , 1011
24/07/24 , 101.44 , 101.39 , 101.44 , 101.25 , 101.4     , 6744 , 150
23/07/24 , 101.42 , 101.29 , 101.42 , 101.21 , 101.4     , 3021 , 144
22/07/24 , 101.22 , 101.36 , 101.44 , 101.21 , 101.4     , 2000 , 107
19/07/24 , 101.21 , 101.29 , 101.62 , 101.21 , 101.5     , 2141 , 154
18/07/24 , 101.17 , 101.01 , 101.65 , 100.06 , 101.2     , 9492 , 1094
17/07/24 , 101.21 , 101.27 , 101.67 , 101.21 , 101.2     , 4900 , 118
16/07/24 , 101.22 , 101.38 , 101.67 , 101.22 , 101.6     , 5905 , 547
15/07/24 , 101.67 , 101.52 , 101.68 , 101.23 , 101.6     , 3323 , 94
12/07/24 , 101.24 , 101.36 , 101.67 , 99.81 , 101.6     , 5639 , 266
11/07/24 , 101.68 , 101.45 , 101.68 , 100.79 , 101.6     , 11662 , 419
10/07/24 , 101.66 , 101.13 , 101.66 , 100.78 , 101.6     , 2174 , 151
09/07/24 , 100.78 , 100.85 , 101.20 , 100.32 , 101.0     , 1427 , 38
08/07/24 , 100.57 , 100.80 , 101.68 , 100.30 , 101.6     , 2104 , 107
05/07/24 , 100.75 , 101.15 , 101.69 , 100.29 , 100.8     , 5728 , 338
04/07/24 , 100.27 , 100.69 , 101.99 , 100.27 , 100.2     , 3398 , 140
03/07/24 , 100.92 , 101.40 , 102.41 , 100.40 , 101.0     , 8593 , 238
02/07/24 , 100.40 , 100.98 , 101.65 , 100.18 , 101.6     , 889 , 86
01/07/24 , 101.69 , 100.29 , 102.45 , 96.52 , 99.1     , 3006 , 206
28/06/24 , 99.00 , 98.71 , 99.06 , 98.53 , 98.7     , 9826 , 212
27/06/24 , 98.72 , 98.74 , 98.94 , 98.72 , 98.9     , 3442 , 110
26/06/24 , 98.72 , 98.85 , 99.01 , 98.72 , 99.0     , 9166 , 272
25/06/24 , 99.02 , 98.89 , 99.04 , 98.78 , 98.9     , 1328 , 281
24/06/24 , 99.06 , 98.81 , 99.06 , 98.06 , 98.7     , 6402 , 121
21/06/24 , 99.04 , 98.82 , 99.04 , 98.30 , 98.8     , 6584 , 331
20/06/24 , 98.76 , 98.97 , 99.06 , 98.75 , 99.0     , 3045 , 380
19/06/24 , 98.72 , 98.80 , 99.06 , 98.13 , 98.9     , 5165 , 349
18/06/24 , 98.06 , 98.63 , 99.13 , 98.06 , 99.0     , 11278 , 763
17/06/24 , 98.72 , 98.80 , 99.09 , 98.72 , 99.0     , 6361 , 864
14/06/24 , 98.73 , 98.88 , 99.09 , 98.17 , 99.0     , 1946 , 139
13/06/24 , 99.09 , 98.46 , 99.65 , 97.02 , 98.7     , 7601 , 412
12/06/24 , 99.11 , 99.52 , 101.02 , 98.27 , 101.0     , 19025 , 1139
11/06/24 , 100.59 , 99.90 , 100.97 , 97.98 , 100.5     , 9546 , 478
10/06/24 , 100.55 , 100.40 , 101.33 , 99.95 , 100.7     , 9148 , 277
07/06/24 , 100.59 , 100.61 , 101.14 , 100.17 , 100.5     , 6265 , 163
06/06/24 , 100.59 , 100.63 , 101.37 , 100.20 , 100.5     , 6635 , 233
05/06/24 , 100.04 , 100.49 , 101.42 , 98.92 , 101.2     , 5055 , 112
04/06/24 , 100.77 , 100.85 , 101.43 , 100.77 , 101.4     , 5963 , 185
03/06/24 , 100.35 , 100.39 , 101.01 , 100.26 , 101.0     , 4348 , 103
31/05/24 , 99.89 , 100.55 , 101.02 , 99.89 , 100.9     , 5591 , 531
29/05/24 , 100.63 , 100.67 , 100.89 , 100.63 , 100.8     , 6502 , 132
28/05/24 , 100.68 , 100.70 , 100.91 , 100.16 , 100.9     , 2718 , 329
27/05/24 , 100.63 , 100.70 , 100.92 , 99.86 , 100.5     , 3141 , 91
24/05/24 , 99.92 , 100.45 , 100.92 , 99.56 , 100.8     , 20497 , 2972
23/05/24 , 100.80 , 100.69 , 101.02 , 100.17 , 101.0     , 6583 , 806
22/05/24 , 100.50 , 100.90 , 101.02 , 100.27 , 101.0     , 17582 , 740
21/05/24 , 100.18 , 100.41 , 100.82 , 100.18 , 100.8     , 5105 , 198
20/05/24 , 100.18 , 100.48 , 101.02 , 100.18 , 100.7     , 6029 , 193
17/05/24 , 100.71 , 100.67 , 100.71 , 100.32 , 100.7     , 15025 , 703
16/05/24 , 100.71 , 100.51 , 100.71 , 100.19 , 100.5     , 13666 , 554
15/05/24 , 100.18 , 100.49 , 100.53 , 100.16 , 100.5     , 5317 , 1298
14/05/24 , 99.52 , 100.08 , 100.52 , 99.25 , 100.5     , 12071 , 1127
13/05/24 , 100.53 , 100.38 , 100.53 , 99.94 , 100.5     , 15802 , 296
10/05/24 , 100.41 , 100.33 , 100.51 , 99.94 , 100.4     , 1882 , 156
09/05/24 , 99.92 , 100.13 , 100.53 , 99.72 , 100.5     , 4959 , 403
08/05/24 , 99.70 , 100.26 , 100.74 , 98.58 , 100.2     , 13494 , 816
07/05/24 , 101.02 , 100.49 , 101.06 , 100.16 , 101.0     , 10660 , 1275
06/05/24 , 101.07 , 100.91 , 101.20 , 99.79 , 101.2     , 6978 , 993
03/05/24 , 101.21 , 100.19 , 101.90 , 99.32 , 100.4     , 13783 , 279
02/05/24 , 100.49 , 100.14 , 102.01 , 94.59 , 94.5     , 5601 , 74
30/04/24 , 100.46 , 99.53 , 100.46 , 98.68 , 99.5     , 3347 , 520
29/04/24 , 99.28 , 99.43 , 100.66 , 99.28 , 99.7     , 3491 , 169
26/04/24 , 99.28 , 99.65 , 101.03 , 99.28 , 99.3     , 5342 , 157
25/04/24 , 101.10 , 100.61 , 101.37 , 99.19 , 99.1     , 10719 , 830
24/04/24 , 100.10 , 99.41 , 100.55 , 98.80 , 100.0     , 10290 , 870
23/04/24 , 99.73 , 98.74 , 100.15 , 97.89 , 99.8     , 4706 , 281
22/04/24 , 97.99 , 98.57 , 99.71 , 97.99 , 99.7     , 10518 , 1114
19/04/24 , 98.38 , 98.85 , 99.91 , 97.06 , 98.5     , 1699 , 473
18/04/24 , 99.73 , 98.83 , 100.29 , 97.89 , 99.7     , 9103 , 2320
17/04/24 , 98.33 , 99.46 , 100.46 , 98.27 , 98.2     , 5295 , 1230
16/04/24 , 98.24 , 99.34 , 100.73 , 98.06 , 100.6     , 6817 , 1382
15/04/24 , 100.62 , 100.34 , 101.55 , 99.32 , 101.5     , 7216 , 697
12/04/24 , 101.10 , 101.14 , 101.57 , 100.48 , 101.4     , 12906 , 579
11/04/24 , 101.10 , 101.10 , 101.56 , 100.41 , 100.6     , 5685 , 703
10/04/24 , 101.45 , 101.13 , 101.57 , 100.32 , 101.1     , 9405 , 837
09/04/24 , 101.10 , 101.38 , 101.57 , 100.87 , 101.1     , 17946 , 2415
08/04/24 , 100.42 , 100.91 , 101.48 , 99.97 , 99.9     , 9084 , 419
05/04/24 , 99.92 , 100.40 , 101.51 , 99.92 , 100.5     , 6042 , 1905
04/04/24 , 101.08 , 100.76 , 101.08 , 99.73 , 99.7     , 12266 , 2525
03/04/24 , 99.43 , 100.08 , 100.91 , 99.23 , 100.4     , 6828 , 1034
02/04/24 , 100.52 , 100.70 , 101.34 , 98.39 , 100.4     , 16536 , 1511
01/04/24 , 98.48 , 99.24 , 101.58 , 96.53 , 96.5     , 21683 , 519
28/03/24 , 96.43 , 95.21 , 96.50 , 93.73 , 93.7     , 21641 , 1447
27/03/24 , 93.74 , 92.84 , 93.79 , 89.21 , 91.1     , 21870 , 1030
26/03/24 , 90.55 , 89.46 , 91.43 , 87.37 , 87.3     , 21954 , 841
25/03/24 , 87.98 , 87.77 , 88.07 , 87.05 , 87.5     , 9537 , 700
22/03/24 , 87.51 , 87.34 , 87.51 , 86.90 , 87.4     , 8012 , 299
21/03/24 , 87.32 , 87.26 , 87.54 , 86.42 , 86.4     , 3979 , 180
20/03/24 , 86.41 , 86.54 , 87.70 , 85.52 , 87.6     , 8124 , 635
19/03/24 , 87.55 , 87.50 , 87.70 , 87.32 , 87.6     , 5526 , 203
18/03/24 , 87.55 , 87.43 , 87.61 , 87.31 , 87.3     , 7778 , 488
15/03/24 , 87.32 , 87.38 , 88.12 , 87.08 , 87.3     , 5709 , 514
14/03/24 , 86.69 , 86.60 , 87.31 , 86.21 , 87.3     , 16300 , 1280
13/03/24 , 87.31 , 87.22 , 87.31 , 87.16 , 87.3     , 3860 , 162
12/03/24 , 87.31 , 87.28 , 87.31 , 86.91 , 87.3     , 6792 , 692
11/03/24 , 87.31 , 87.16 , 87.31 , 86.90 , 86.9     , 1823 , 241
08/03/24 , 87.24 , 87.01 , 87.32 , 86.51 , 87.1     , 2619 , 412
07/03/24 , 86.60 , 86.89 , 87.15 , 86.41 , 86.7     , 2281 , 835
06/03/24 , 86.64 , 86.78 , 87.18 , 86.46 , 86.9     , 1549 , 110
05/03/24 , 86.99 , 86.82 , 87.31 , 86.25 , 87.3     , 3858 , 712
04/03/24 , 87.24 , 86.93 , 87.24 , 86.11 , 86.5     , 5822 , 710
01/03/24 , 87.23 , 87.24 , 89.12 , 85.62 , 85.6     , 18665 , 520
29/02/24 , 86.31 , 86.27 , 86.37 , 85.75 , 86.3     , 6982 , 313
28/02/24 , 86.36 , 85.85 , 86.63 , 85.23 , 85.8     , 8108 , 774
27/02/24 , 85.07 , 85.33 , 86.62 , 84.75 , 85.0     , 7040 , 865
26/02/24 , 84.96 , 85.71 , 87.34 , 84.80 , 86.8     , 10469 , 2390
23/02/24 , 85.98 , 86.09 , 86.91 , 85.71 , 86.7     , 6312 , 550
22/02/24 , 86.44 , 85.98 , 86.70 , 85.20 , 86.2     , 8270 , 542
21/02/24 , 85.88 , 85.74 , 86.20 , 84.82 , 85.9     , 6046 , 418
20/02/24 , 85.17 , 85.64 , 85.98 , 85.03 , 85.0     , 7278 , 541
19/02/24 , 85.83 , 85.98 , 86.44 , 84.63 , 85.9     , 9684 , 397
16/02/24 , 85.96 , 85.82 , 86.11 , 85.47 , 86.0     , 1708 , 161
15/02/24 , 85.37 , 85.68 , 86.25 , 84.19 , 84.7     , 5295 , 433
14/02/24 , 85.02 , 84.50 , 85.02 , 84.23 , 84.6     , 662 , 245
09/02/24 , 84.72 , 85.07 , 85.98 , 83.99 , 84.9     , 3493 , 634
08/02/24 , 84.94 , 84.82 , 85.98 , 83.73 , 84.3     , 6827 , 805
07/02/24 , 84.42 , 84.47 , 86.93 , 82.62 , 85.6     , 88645 , 4995
06/02/24 , 86.15 , 86.02 , 86.80 , 85.09 , 85.5     , 6659 , 845
05/02/24 , 85.55 , 85.66 , 86.25 , 85.06 , 85.9     , 5571 , 1082
02/02/24 , 85.71 , 85.82 , 86.41 , 84.42 , 84.5     , 5172 , 1317
01/02/24 , 85.97 , 84.73 , 86.92 , 84.18 , 84.6     , 5951 , 648
31/01/24 , 84.55 , 84.56 , 85.86 , 83.76 , 85.2     , 4464 , 1322
30/01/24 , 83.74 , 84.36 , 85.32 , 83.74 , 85.3     , 4256 , 692
29/01/24 , 84.04 , 84.48 , 85.31 , 83.86 , 84.6     , 7314 , 286
26/01/24 , 85.40 , 85.26 , 85.57 , 84.66 , 85.3     , 3382 , 127
25/01/24 , 85.57 , 85.08 , 85.57 , 83.76 , 85.3     , 6712 , 556
24/01/24 , 85.20 , 85.00 , 85.20 , 84.00 , 85.0     , 2146 , 84
23/01/24 , 83.29 , 83.62 , 84.42 , 83.28 , 83.4     , 6056 , 606
22/01/24 , 83.74 , 84.09 , 85.10 , 83.66 , 83.6     , 6122 , 591
19/01/24 , 82.85 , 83.54 , 86.01 , 82.05 , 84.9     , 19254 , 1762
18/01/24 , 84.73 , 85.43 , 86.44 , 84.73 , 85.0     , 8664 , 762
17/01/24 , 85.78 , 85.76 , 86.14 , 84.99 , 84.9     , 4051 , 254
16/01/24 , 85.57 , 85.48 , 86.01 , 84.99 , 85.8     , 11456 , 1034
15/01/24 , 85.57 , 85.34 , 85.82 , 84.05 , 84.0     , 3722 , 693
12/01/24 , 85.06 , 85.49 , 85.64 , 85.02 , 85.5     , 3458 , 36
11/01/24 , 85.30 , 84.87 , 85.40 , 83.75 , 83.7     , 1106 , 29
10/01/24 , 83.75 , 84.57 , 85.65 , 82.50 , 85.5     , 5895 , 75
09/01/24 , 85.57 , 85.40 , 85.84 , 82.89 , 83.7     , 4703 , 176
08/01/24 , 83.91 , 83.13 , 83.91 , 82.39 , 82.8     , 3168 , 1056
05/01/24 , 83.23 , 82.66 , 83.23 , 81.88 , 81.9     , 3770 , 38
04/01/24 , 81.87 , 81.91 , 82.83 , 81.75 , 82.8     , 10389 , 238
03/01/24 , 81.65 , 81.92 , 82.32 , 81.65 , 82.3     , 9216 , 105
02/01/24 , 81.83 , 81.89 , 83.11 , 81.50 , 81.9     , 7737 , 982
28/12/23 , 81.48 , 81.96 , 84.22 , 81.38 , 83.3     , 23290 , 624
27/12/23 , 83.30 , 84.07 , 85.43 , 82.51 , 84.5     , 8544 , 998
26/12/23 , 84.22 , 83.30 , 85.54 , 81.48 , 82.1     , 3635 , 266
22/12/23 , 81.48 , 81.48 , 82.31 , 81.18 , 81.4     , 18492 , 801
21/12/23 , 81.16 , 81.36 , 81.48 , 81.15 , 81.4     , 5701 , 452
20/12/23 , 81.48 , 81.42 , 81.48 , 81.15 , 81.4     , 8407 , 296
19/12/23 , 80.98 , 80.93 , 81.48 , 80.59 , 81.4     , 5848 , 229
18/12/23 , 81.39 , 81.48 , 82.41 , 81.39 , 81.9     , 15136 , 343
15/12/23 , 81.30 , 81.47 , 81.90 , 81.30 , 81.4     , 9573 , 193
14/12/23 , 81.48 , 81.31 , 81.48 , 80.75 , 81.4     , 5086 , 232
13/12/23 , 81.48 , 81.25 , 81.48 , 80.70 , 81.1     , 4598 , 221
12/12/23 , 80.69 , 80.79 , 81.10 , 80.69 , 80.7     , 4000 , 462
11/12/23 , 80.69 , 80.62 , 81.29 , 80.21 , 80.5     , 4380 , 446
08/12/23 , 80.42 , 80.51 , 81.38 , 80.14 , 81.3     , 1930 , 92
07/12/23 , 80.23 , 81.02 , 81.47 , 80.23 , 81.4     , 1561 , 57
06/12/23 , 81.46 , 80.95 , 81.47 , 80.24 , 80.9     , 904 , 24
05/12/23 , 80.95 , 80.80 , 80.96 , 79.78 , 80.9     , 3163 , 1220
04/12/23 , 80.59 , 80.24 , 81.03 , 79.67 , 79.6     , 4742 , 673
01/12/23 , 79.67 , 79.81 , 82.37 , 79.33 , 80.5     , 13649 , 3334
30/11/23 , 80.71 , 80.43 , 80.95 , 79.79 , 80.2     , 6557 , 145
29/11/23 , 80.15 , 80.31 , 81.07 , 79.70 , 81.0     , 3014 , 1347
28/11/23 , 81.05 , 80.69 , 81.07 , 79.84 , 80.8     , 8463 , 232
27/11/23 , 80.77 , 80.53 , 80.97 , 79.70 , 80.0     , 2332 , 344
24/11/23 , 78.81 , 79.08 , 80.58 , 78.57 , 80.3     , 9950 , 2645
23/11/23 , 79.80 , 80.55 , 81.08 , 78.37 , 80.1     , 9407 , 993
22/11/23 , 80.16 , 80.51 , 80.89 , 80.11 , 80.1     , 2376 , 197
21/11/23 , 81.01 , 80.74 , 81.05 , 79.54 , 79.9     , 3447 , 411
20/11/23 , 80.67 , 80.36 , 80.97 , 78.85 , 80.1     , 3095 , 303
17/11/23 , 80.61 , 79.55 , 80.61 , 78.54 , 79.0     , 6780 , 236
16/11/23 , 78.71 , 79.30 , 80.15 , 78.48 , 80.1     , 23630 , 3693
14/11/23 , 79.88 , 79.42 , 79.96 , 78.83 , 79.4     , 6491 , 639
13/11/23 , 79.38 , 79.55 , 80.15 , 79.32 , 79.9     , 3506 , 745
10/11/23 , 79.97 , 79.60 , 80.59 , 79.27 , 79.4     , 6831 , 433
09/11/23 , 80.05 , 79.76 , 80.22 , 79.44 , 79.4     , 5880 , 330
08/11/23 , 79.27 , 79.46 , 80.11 , 78.93 , 79.6     , 3046 , 140
07/11/23 , 79.63 , 79.34 , 80.13 , 78.96 , 80.1     , 4899 , 91
06/11/23 , 78.36 , 79.32 , 80.55 , 78.36 , 78.9     , 4582 , 850
03/11/23 , 79.94 , 79.79 , 80.55 , 78.23 , 80.4     , 10192 , 161
01/11/23 , 80.47 , 79.53 , 81.01 , 77.57 , 79.9     , 3810 , 75
31/10/23 , 79.45 , 79.34 , 79.92 , 79.03 , 79.4     , 3318 , 356
30/10/23 , 79.40 , 79.54 , 80.01 , 79.04 , 79.4     , 1476 , 103
27/10/23 , 79.39 , 79.72 , 80.36 , 79.30 , 80.3     , 1421 , 62
26/10/23 , 79.47 , 79.45 , 80.46 , 79.00 , 80.4     , 6687 , 1237
25/10/23 , 80.53 , 79.74 , 80.53 , 79.48 , 80.0     , 4467 , 346
24/10/23 , 80.00 , 80.06 , 80.58 , 79.75 , 80.1     , 4987 , 140
23/10/23 , 80.59 , 80.31 , 80.59 , 79.87 , 79.8     , 1386 , 49
20/10/23 , 79.86 , 80.07 , 80.60 , 79.85 , 79.8     , 4734 , 150
19/10/23 , 80.25 , 80.28 , 81.52 , 79.87 , 80.2     , 3925 , 155
18/10/23 , 80.28 , 80.29 , 80.64 , 80.09 , 80.6     , 4948 , 179
17/10/23 , 80.64 , 80.51 , 81.77 , 80.21 , 81.1     , 6135 , 536
16/10/23 , 80.65 , 81.06 , 82.00 , 80.65 , 82.0     , 14434 , 825
13/10/23 , 81.96 , 82.01 , 82.62 , 81.62 , 82.6     , 1474 , 53
11/10/23 , 81.19 , 81.22 , 82.01 , 80.65 , 80.6     , 2685 , 79
10/10/23 , 80.46 , 80.65 , 81.92 , 79.96 , 81.1     , 21763 , 1457
09/10/23 , 81.19 , 81.52 , 82.30 , 81.01 , 81.5     , 9871 , 506
06/10/23 , 81.10 , 81.42 , 81.98 , 79.84 , 81.9     , 34136 , 140
05/10/23 , 81.43 , 81.60 , 83.31 , 81.20 , 81.2     , 28790 , 216
04/10/23 , 81.20 , 81.94 , 84.23 , 81.20 , 82.3     , 5626 , 289
03/10/23 , 81.24 , 82.30 , 83.18 , 81.15 , 81.4     , 5644 , 367
02/10/23 , 81.37 , 81.60 , 82.60 , 80.67 , 81.5     , 4504 , 917
29/09/23 , 81.54 , 82.01 , 82.94 , 81.15 , 82.9     , 5197 , 274
28/09/23 , 82.01 , 82.48 , 84.42 , 82.01 , 82.9     , 9040 , 689
27/09/23 , 83.88 , 83.92 , 84.48 , 82.92 , 82.9     , 2238 , 79
26/09/23 , 83.78 , 83.47 , 84.37 , 82.24 , 83.7     , 7094 , 326
25/09/23 , 82.43 , 82.68 , 84.45 , 82.43 , 84.4     , 5132 , 159
22/09/23 , 82.82 , 83.28 , 84.47 , 82.80 , 83.0     , 5474 , 138
21/09/23 , 83.47 , 84.08 , 84.66 , 83.43 , 84.6     , 5685 , 221
20/09/23 , 84.48 , 84.38 , 84.66 , 84.12 , 84.6     , 4387 , 220
19/09/23 , 84.19 , 84.43 , 84.67 , 84.00 , 84.1     , 8909 , 339
18/09/23 , 84.12 , 84.26 , 84.46 , 83.97 , 84.3     , 4357 , 561
15/09/23 , 83.86 , 84.16 , 84.48 , 83.86 , 84.2     , 6217 , 324
14/09/23 , 84.00 , 84.06 , 84.66 , 83.98 , 84.6     , 3310 , 144
13/09/23 , 84.02 , 84.15 , 84.68 , 83.98 , 84.6     , 4183 , 785
12/09/23 , 84.59 , 84.21 , 84.67 , 83.82 , 84.5     , 8731 , 1004
11/09/23 , 84.48 , 84.08 , 84.57 , 83.38 , 84.5     , 6478 , 388
08/09/23 , 83.33 , 83.50 , 84.56 , 82.90 , 83.3     , 3824 , 602
06/09/23 , 84.30 , 84.24 , 84.56 , 83.64 , 84.5     , 1086 , 61
05/09/23 , 84.24 , 84.06 , 84.60 , 82.76 , 84.6     , 2680 , 85
04/09/23 , 84.24 , 83.61 , 84.56 , 82.45 , 83.3     , 7556 , 286
01/09/23 , 82.89 , 82.93 , 84.29 , 82.18 , 82.1     , 4432 , 91
31/08/23 , 83.31 , 83.17 , 83.31 , 82.67 , 83.0     , 5242 , 466
30/08/23 , 83.02 , 82.66 , 83.27 , 81.76 , 82.6     , 7026 , 323
29/08/23 , 83.31 , 82.97 , 83.31 , 82.44 , 83.2     , 7526 , 405
28/08/23 , 82.85 , 82.72 , 83.01 , 81.61 , 82.1     , 3767 , 193
25/08/23 , 82.48 , 82.33 , 82.57 , 82.10 , 82.4     , 4761 , 449
24/08/23 , 81.69 , 81.92 , 82.70 , 81.65 , 81.8     , 6795 , 1151
23/08/23 , 81.44 , 81.55 , 82.36 , 81.35 , 81.6     , 6545 , 848
22/08/23 , 81.28 , 81.88 , 83.30 , 81.23 , 82.4     , 6943 , 358
21/08/23 , 82.44 , 82.25 , 83.31 , 80.85 , 82.4     , 4079 , 303
18/08/23 , 82.47 , 82.10 , 82.86 , 81.24 , 82.3     , 7087 , 710
17/08/23 , 81.84 , 82.71 , 83.31 , 81.83 , 82.3     , 5567 , 676
16/08/23 , 81.87 , 82.10 , 82.38 , 81.73 , 81.8     , 2493 , 170
15/08/23 , 82.33 , 81.86 , 82.38 , 81.23 , 82.0     , 2719 , 704
14/08/23 , 82.60 , 82.23 , 82.84 , 82.04 , 82.8     , 7926 , 1761
11/08/23 , 82.04 , 82.46 , 83.31 , 82.04 , 83.3     , 9087 , 1219
10/08/23 , 83.31 , 83.23 , 83.36 , 82.61 , 83.2     , 2991 , 340
09/08/23 , 82.05 , 82.05 , 83.11 , 81.70 , 82.3     , 311 , 25
08/08/23 , 81.63 , 82.22 , 82.74 , 81.60 , 82.4     , 4297 , 270
07/08/23 , 83.27 , 82.97 , 83.35 , 81.16 , 81.3     , 1502 , 54
04/08/23 , 82.11 , 82.69 , 83.27 , 80.86 , 81.5     , 4678 , 39
03/08/23 , 81.58 , 81.60 , 82.03 , 81.22 , 81.9     , 8824 , 62
02/08/23 , 80.84 , 81.56 , 83.53 , 80.84 , 81.2     , 5542 , 53
01/08/23 , 81.23 , 81.27 , 82.45 , 80.84 , 80.9     , 10406 , 1391
31/07/23 , 80.95 , 81.47 , 82.45 , 80.82 , 82.4     , 8008 , 884
28/07/23 , 82.05 , 81.50 , 82.40 , 80.31 , 80.3     , 2023 , 107
27/07/23 , 80.66 , 80.74 , 82.94 , 79.82 , 79.9     , 5285 , 274
26/07/23 , 79.98 , 79.93 , 81.16 , 79.44 , 80.3     , 8051 , 2247
25/07/23 , 81.18 , 80.16 , 81.18 , 79.35 , 80.1     , 3981 , 1272
24/07/23 , 80.10 , 80.39 , 81.03 , 79.71 , 79.9     , 5933 , 1009
21/07/23 , 79.94 , 80.20 , 80.72 , 79.03 , 80.0     , 4006 , 445
20/07/23 , 79.45 , 79.69 , 80.55 , 79.32 , 79.3     , 5568 , 1416
19/07/23 , 79.34 , 79.70 , 81.09 , 78.99 , 79.7     , 5790 , 2443
18/07/23 , 80.10 , 80.43 , 82.91 , 79.44 , 81.4     , 7908 , 1161
17/07/23 , 81.27 , 81.99 , 83.38 , 81.27 , 82.5     , 5380 , 1054
14/07/23 , 82.21 , 82.78 , 83.45 , 82.18 , 82.7     , 2066 , 829
13/07/23 , 82.83 , 83.16 , 84.48 , 82.77 , 84.4     , 5917 , 1899
12/07/23 , 83.01 , 83.17 , 83.81 , 82.77 , 83.8     , 2663 , 1030
11/07/23 , 83.20 , 83.77 , 84.64 , 82.97 , 82.9     , 1764 , 451
10/07/23 , 82.94 , 83.44 , 84.68 , 82.18 , 83.8     , 8356 , 2013
07/07/23 , 83.93 , 84.13 , 84.68 , 83.38 , 84.2     , 6311 , 66
06/07/23 , 84.26 , 83.79 , 84.26 , 82.94 , 84.0     , 3519 , 471
05/07/23 , 83.71 , 83.58 , 83.81 , 82.06 , 82.0     , 3716 , 48
04/07/23 , 82.12 , 83.01 , 84.20 , 81.97 , 83.0     , 6572 , 830
03/07/23 , 83.81 , 82.41 , 88.86 , 79.89 , 87.8     , 23712 , 1150
30/06/23 , 82.52 , 82.92 , 83.31 , 82.52 , 83.2     , 2404 , 156
29/06/23 , 83.22 , 82.95 , 83.38 , 82.52 , 82.5     , 5765 , 1207
28/06/23 , 82.97 , 82.80 , 83.38 , 81.06 , 82.4     , 8674 , 2444
27/06/23 , 82.25 , 82.05 , 82.46 , 80.29 , 80.2     , 10472 , 3526
26/06/23 , 79.88 , 79.11 , 80.32 , 78.66 , 80.3     , 10343 , 534
23/06/23 , 79.37 , 79.71 , 81.08 , 78.48 , 79.9     , 13912 , 1751
22/06/23 , 81.11 , 80.01 , 82.35 , 77.79 , 79.0     , 28481 , 2298
21/06/23 , 77.71 , 77.91 , 80.76 , 75.17 , 75.5     , 12155 , 1026
20/06/23 , 76.38 , 74.45 , 76.38 , 73.15 , 73.1     , 9177 , 262
19/06/23 , 75.40 , 75.13 , 75.40 , 74.23 , 75.3     , 2257 , 184
16/06/23 , 75.39 , 74.92 , 75.42 , 73.94 , 74.9     , 3058 , 99
15/06/23 , 73.83 , 74.06 , 75.16 , 73.83 , 75.0     , 3212 , 201
14/06/23 , 75.01 , 74.55 , 75.49 , 73.29 , 74.3     , 3773 , 146
13/06/23 , 72.88 , 74.20 , 75.01 , 72.88 , 74.4     , 7195 , 1237
12/06/23 , 74.45 , 73.81 , 74.63 , 71.57 , 72.8     , 10182 , 716
09/06/23 , 72.64 , 72.18 , 73.13 , 71.56 , 72.5     , 3372 , 49
07/06/23 , 72.57 , 72.08 , 73.13 , 71.81 , 72.7     , 5408 , 172
06/06/23 , 71.86 , 72.42 , 74.63 , 71.51 , 71.7     , 7081 , 853
05/06/23 , 71.71 , 71.15 , 72.62 , 68.59 , 69.1     , 1852 , 67
02/06/23 , 69.13 , 69.85 , 72.65 , 68.67 , 71.1     , 9737 , 481
01/06/23 , 71.12 , 70.72 , 71.98 , 68.05 , 68.5     , 3883 , 74
31/05/23 , 68.63 , 69.42 , 71.52 , 67.50 , 67.5     , 5457 , 1319
30/05/23 , 67.43 , 68.20 , 68.85 , 67.43 , 68.0     , 5756 , 217
29/05/23 , 67.55 , 68.30 , 69.01 , 67.55 , 68.7     , 3248 , 313
26/05/23 , 68.79 , 68.29 , 68.89 , 66.32 , 66.3     , 12702 , 1163
25/05/23 , 66.30 , 67.58 , 68.84 , 66.02 , 68.8     , 15040 , 2194
24/05/23 , 67.80 , 67.79 , 68.88 , 67.33 , 67.7     , 3913 , 489
23/05/23 , 67.71 , 67.51 , 68.12 , 67.05 , 67.6     , 5730 , 909
22/05/23 , 67.33 , 67.28 , 67.74 , 66.21 , 67.0     , 11057 , 406
19/05/23 , 67.01 , 66.34 , 67.01 , 65.58 , 66.2     , 3442 , 94
18/05/23 , 66.02 , 65.96 , 66.02 , 65.67 , 66.0     , 6856 , 78
17/05/23 , 65.68 , 65.94 , 66.01 , 65.24 , 65.2     , 7514 , 218
16/05/23 , 65.66 , 65.41 , 66.01 , 64.69 , 64.7     , 9968 , 368
15/05/23 , 64.69 , 64.84 , 65.57 , 64.07 , 64.6     , 5806 , 202
12/05/23 , 64.67 , 64.35 , 64.77 , 63.86 , 64.3     , 10320 , 503
11/05/23 , 63.83 , 63.88 , 64.25 , 63.78 , 63.7     , 6926 , 292
10/05/23 , 63.77 , 64.03 , 64.82 , 63.74 , 64.6     , 6745 , 246
09/05/23 , 64.86 , 64.62 , 65.44 , 63.85 , 63.9     , 8008 , 182
08/05/23 , 63.98 , 64.20 , 64.64 , 63.69 , 63.6     , 6893 , 217
05/05/23 , 63.80 , 63.76 , 64.41 , 63.52 , 64.4     , 7690 , 65
04/05/23 , 63.75 , 63.71 , 64.42 , 63.63 , 63.8     , 3168 , 34
03/05/23 , 63.99 , 64.06 , 65.09 , 63.64 , 65.0     , 10388 , 943
02/05/23 , 64.23 , 65.52 , 66.50 , 64.17 , 64.1     , 4516 , 68
28/04/23 , 64.37 , 64.54 , 64.83 , 64.07 , 64.8     , 3562 , 100
27/04/23 , 64.81 , 64.26 , 64.83 , 63.73 , 64.0     , 3012 , 122
26/04/23 , 64.03 , 64.14 , 64.52 , 63.45 , 63.4     , 418 , 39
25/04/23 , 64.77 , 63.83 , 64.92 , 63.05 , 63.3     , 2330 , 540
24/04/23 , 63.36 , 63.61 , 65.07 , 62.84 , 63.5     , 3710 , 688
20/04/23 , 62.75 , 63.28 , 65.18 , 62.37 , 64.3     , 10888 , 259
19/04/23 , 64.30 , 64.67 , 65.24 , 64.04 , 64.0     , 5363 , 309
18/04/23 , 64.48 , 64.52 , 65.27 , 62.92 , 65.1     , 10332 , 272
17/04/23 , 65.01 , 63.92 , 65.01 , 63.27 , 63.8     , 1379 , 74
14/04/23 , 65.05 , 62.97 , 65.27 , 62.16 , 65.2     , 5772 , 112
13/04/23 , 65.44 , 63.75 , 65.44 , 61.82 , 62.5     , 7546 , 277
12/04/23 , 63.07 , 62.19 , 63.86 , 61.36 , 63.0     , 3534 , 324
11/04/23 , 63.06 , 60.97 , 63.89 , 59.53 , 63.0     , 8719 , 168
10/04/23 , 63.02 , 61.75 , 63.02 , 61.02 , 62.2     , 6632 , 1423
06/04/23 , 62.22 , 61.77 , 62.65 , 60.92 , 61.2     , 8440 , 276
05/04/23 , 61.21 , 62.16 , 63.32 , 61.11 , 62.2     , 4490 , 85
04/04/23 , 62.21 , 61.72 , 62.30 , 60.49 , 61.7     , 6911 , 76
03/04/23 , 60.25 , 60.31 , 62.62 , 59.63 , 59.6     , 5322 , 55
31/03/23 , 59.66 , 59.72 , 59.94 , 59.60 , 59.6     , 5960 , 429
30/03/23 , 59.59 , 59.63 , 59.95 , 59.53 , 59.7     , 1868 , 432
29/03/23 , 59.75 , 59.71 , 60.04 , 59.54 , 60.0     , 1510 , 45
28/03/23 , 59.87 , 59.86 , 60.18 , 59.53 , 59.5     , 2984 , 59
27/03/23 , 59.75 , 59.69 , 60.44 , 59.52 , 60.4     , 4447 , 1348
24/03/23 , 59.75 , 59.93 , 60.46 , 59.75 , 60.4     , 6228 , 826
23/03/23 , 59.76 , 59.79 , 60.04 , 59.75 , 59.7     , 4371 , 303
22/03/23 , 60.09 , 59.87 , 60.63 , 59.75 , 60.6     , 1218 , 35
21/03/23 , 60.09 , 60.12 , 60.54 , 59.57 , 59.5     , 1710 , 96
20/03/23 , 59.57 , 59.57 , 60.49 , 59.50 , 59.5     , 6831 , 460
17/03/23 , 59.50 , 59.59 , 60.38 , 59.50 , 59.7     , 5402 , 656
16/03/23 , 59.71 , 59.51 , 60.29 , 59.46 , 59.6     , 9337 , 1233
15/03/23 , 60.34 , 60.01 , 60.34 , 58.97 , 59.3     , 3566 , 156
14/03/23 , 60.35 , 59.33 , 60.35 , 58.81 , 59.2     , 5390 , 269
13/03/23 , 59.29 , 59.28 , 59.94 , 58.81 , 59.3     , 2934 , 164
10/03/23 , 58.81 , 58.88 , 59.68 , 58.81 , 58.8     , 4114 , 76
09/03/23 , 58.86 , 58.97 , 60.35 , 58.81 , 59.0     , 2778 , 50
08/03/23 , 58.55 , 59.01 , 60.54 , 58.48 , 59.0     , 14795 , 1426
07/03/23 , 59.08 , 59.21 , 60.53 , 58.91 , 58.9     , 4179 , 119
06/03/23 , 59.06 , 59.41 , 59.92 , 58.90 , 58.9     , 2880 , 133
03/03/23 , 59.42 , 59.30 , 60.05 , 58.66 , 58.6     , 1478 , 66
02/03/23 , 58.44 , 58.82 , 60.07 , 58.44 , 58.9     , 5315 , 108
01/03/23 , 58.91 , 58.92 , 60.61 , 58.44 , 58.4     , 7164 , 156
28/02/23 , 59.39 , 60.08 , 60.64 , 59.34 , 60.6     , 5158 , 334
27/02/23 , 60.54 , 60.59 , 61.46 , 60.54 , 60.5     , 8966 , 173
24/02/23 , 60.54 , 60.57 , 62.78 , 60.54 , 60.8     , 8069 , 2732
23/02/23 , 60.57 , 60.60 , 61.04 , 60.54 , 61.0     , 7388 , 140
22/02/23 , 61.06 , 60.78 , 61.06 , 60.54 , 60.6     , 1985 , 87
17/02/23 , 60.74 , 60.47 , 60.92 , 60.27 , 60.2     , 1096 , 199
16/02/23 , 60.27 , 60.28 , 60.64 , 60.18 , 60.5     , 6414 , 950
15/02/23 , 60.18 , 60.35 , 60.59 , 59.88 , 60.5     , 13181 , 2950
14/02/23 , 60.54 , 60.47 , 60.95 , 60.46 , 60.5     , 8452 , 108
13/02/23 , 60.46 , 60.47 , 61.00 , 60.46 , 60.6     , 5251 , 1102
10/02/23 , 60.64 , 60.47 , 60.74 , 60.45 , 60.7     , 14301 , 106
09/02/23 , 60.46 , 60.48 , 61.03 , 60.46 , 60.4     , 4168 , 68
08/02/23 , 60.46 , 60.50 , 61.20 , 60.46 , 60.5     , 2204 , 295
07/02/23 , 60.46 , 60.47 , 61.22 , 60.46 , 60.4     , 12762 , 360
06/02/23 , 60.52 , 60.47 , 60.63 , 60.46 , 60.4     , 4356 , 119
03/02/23 , 60.46 , 60.61 , 60.78 , 60.46 , 60.4     , 2400 , 839
02/02/23 , 60.46 , 60.47 , 60.99 , 60.46 , 60.4     , 5616 , 689
01/02/23 , 60.46 , 60.51 , 61.00 , 60.36 , 60.4     , 2658 , 174
31/01/23 , 60.46 , 60.51 , 61.01 , 60.46 , 61.0     , 4938 , 835
30/01/23 , 60.46 , 60.52 , 61.02 , 60.46 , 61.0     , 7225 , 145
27/01/23 , 60.46 , 60.47 , 60.73 , 60.46 , 60.4     , 6368 , 104
26/01/23 , 60.46 , 60.39 , 60.75 , 60.32 , 60.7     , 4862 , 107
25/01/23 , 60.75 , 60.45 , 60.75 , 60.32 , 60.3     , 1271 , 41
24/01/23 , 60.32 , 60.30 , 60.79 , 59.74 , 60.7     , 6755 , 247
23/01/23 , 59.59 , 59.83 , 60.83 , 59.48 , 60.8     , 14177 , 553
20/01/23 , 60.84 , 60.29 , 60.84 , 59.76 , 60.3     , 5215 , 121
19/01/23 , 60.78 , 60.34 , 60.93 , 60.11 , 60.1     , 8013 , 93
18/01/23 , 60.11 , 60.42 , 61.18 , 60.11 , 60.3     , 3095 , 57
17/01/23 , 60.70 , 60.32 , 60.78 , 60.11 , 60.1     , 4688 , 35
16/01/23 , 60.11 , 60.04 , 61.03 , 59.52 , 60.3     , 3348 , 750
13/01/23 , 59.99 , 60.19 , 60.33 , 59.75 , 60.2     , 13639 , 2129
12/01/23 , 59.97 , 60.16 , 60.62 , 59.91 , 60.2     , 3686 , 440
11/01/23 , 60.24 , 60.51 , 61.10 , 60.19 , 60.6     , 10666 , 222
10/01/23 , 60.60 , 60.61 , 61.36 , 60.60 , 60.6     , 6673 , 115
09/01/23 , 60.60 , 60.69 , 61.41 , 60.33 , 61.3     , 5300 , 95
06/01/23 , 61.38 , 60.61 , 61.49 , 60.55 , 61.4     , 4159 , 43
05/01/23 , 61.51 , 60.62 , 61.79 , 60.43 , 61.7     , 1197 , 168
04/01/23 , 61.21 , 60.23 , 61.32 , 59.03 , 60.6     , 6674 , 837
03/01/23 , 60.60 , 60.91 , 62.49 , 59.99 , 61.4     , 5704 , 428
02/01/23 , 60.60 , 60.49 , 61.58 , 59.53 , 61.5     , 7891 , 2098
29/12/22 , 61.32 , 60.90 , 61.40 , 60.36 , 61.2     , 2098 , 135
28/12/22 , 60.33 , 60.78 , 61.58 , 60.33 , 60.3     , 2447 , 185
27/12/22 , 60.33 , 60.27 , 61.16 , 60.21 , 61.1     , 3794 , 948
26/12/22 , 60.23 , 60.32 , 61.23 , 60.23 , 61.2     , 1996 , 841
23/12/22 , 60.21 , 60.44 , 61.32 , 60.04 , 60.2     , 22901 , 190
22/12/22 , 60.30 , 60.70 , 61.70 , 60.17 , 60.7     , 4654 , 456
21/12/22 , 60.75 , 60.79 , 61.71 , 60.48 , 60.4     , 5238 , 191
20/12/22 , 60.34 , 60.30 , 60.99 , 60.17 , 60.5     , 24003 , 213
19/12/22 , 60.47 , 60.25 , 61.05 , 60.13 , 60.1     , 18460 , 3137
16/12/22 , 60.06 , 60.05 , 60.22 , 60.04 , 60.0     , 15325 , 531
15/12/22 , 60.08 , 60.06 , 60.23 , 60.04 , 60.2     , 8120 , 81
14/12/22 , 60.04 , 59.62 , 60.21 , 59.19 , 59.2     , 22442 , 1345
13/12/22 , 59.28 , 59.26 , 59.55 , 58.18 , 59.5     , 10032 , 156
12/12/22 , 58.85 , 58.97 , 59.57 , 58.53 , 58.9     , 12146 , 76
09/12/22 , 58.93 , 58.53 , 59.87 , 58.13 , 58.4     , 3501 , 541
08/12/22 , 59.78 , 58.97 , 60.29 , 57.91 , 60.0     , 6787 , 1516
07/12/22 , 60.03 , 59.53 , 60.35 , 58.80 , 60.3     , 7070 , 320
06/12/22 , 60.45 , 59.28 , 60.86 , 58.30 , 59.8     , 12845 , 520
05/12/22 , 60.73 , 59.70 , 60.98 , 58.41 , 60.6     , 5138 , 568
02/12/22 , 60.67 , 60.77 , 60.87 , 60.19 , 60.3     , 808 , 19
01/12/22 , 59.94 , 60.01 , 61.06 , 59.82 , 59.8     , 4463 , 39
30/11/22 , 59.85 , 60.16 , 61.26 , 59.59 , 60.2     , 3318 , 87
29/11/22 , 60.27 , 60.43 , 63.64 , 59.85 , 59.8     , 5162 , 695
28/11/22 , 62.84 , 62.26 , 63.63 , 59.59 , 59.8     , 4410 , 1676
25/11/22 , 59.75 , 59.56 , 60.41 , 58.93 , 59.7     , 4110 , 126
24/11/22 , 59.85 , 59.85 , 60.44 , 59.76 , 60.3     , 7198 , 779
23/11/22 , 59.88 , 59.70 , 60.39 , 58.11 , 59.8     , 13802 , 217
22/11/22 , 59.81 , 60.02 , 61.44 , 59.76 , 61.4     , 5226 , 205
21/11/22 , 61.45 , 60.28 , 61.46 , 59.02 , 59.0     , 3142 , 225
18/11/22 , 61.21 , 59.84 , 61.21 , 58.06 , 58.8     , 7867 , 242
17/11/22 , 58.06 , 57.74 , 59.74 , 56.69 , 58.6     , 3745 , 157
16/11/22 , 58.06 , 58.72 , 60.78 , 58.06 , 59.9     , 6000 , 1485
14/11/22 , 59.93 , 60.51 , 61.21 , 58.22 , 60.5     , 12078 , 575
11/11/22 , 58.50 , 59.89 , 61.05 , 58.09 , 60.5     , 6870 , 96
10/11/22 , 59.83 , 60.26 , 60.95 , 59.76 , 60.6     , 1679 , 115
09/11/22 , 60.62 , 60.57 , 60.62 , 60.34 , 60.4     , 2393 , 253
08/11/22 , 60.44 , 60.49 , 61.21 , 60.01 , 60.5     , 2023 , 275
07/11/22 , 60.57 , 60.49 , 61.42 , 60.19 , 61.2     , 4852 , 564
04/11/22 , 60.62 , 60.41 , 61.41 , 59.76 , 60.8     , 4491 , 631
03/11/22 , 60.62 , 60.79 , 62.31 , 59.88 , 61.7     , 9607 , 1316
01/11/22 , 61.46 , 61.32 , 62.73 , 60.78 , 61.5     , 3411 , 568
31/10/22 , 61.57 , 61.58 , 61.86 , 61.12 , 61.8     , 1274 , 78
28/10/22 , 61.86 , 61.68 , 61.87 , 61.26 , 61.8     , 1977 , 77
27/10/22 , 61.41 , 61.73 , 63.81 , 60.32 , 62.8     , 14293 , 387
26/10/22 , 62.14 , 62.66 , 63.98 , 62.06 , 63.8     , 5258 , 149
25/10/22 , 62.98 , 63.32 , 64.47 , 62.87 , 64.4     , 5684 , 230
24/10/22 , 63.68 , 64.26 , 65.39 , 63.68 , 63.6     , 6167 , 135
21/10/22 , 63.68 , 64.23 , 65.87 , 63.68 , 65.8     , 9880 , 429
20/10/22 , 65.42 , 64.69 , 65.90 , 64.13 , 65.0     , 1557 , 381
19/10/22 , 64.32 , 64.69 , 66.05 , 64.05 , 66.0     , 5148 , 1210
18/10/22 , 65.15 , 65.08 , 65.59 , 64.23 , 65.5     , 4410 , 312
17/10/22 , 66.13 , 66.23 , 66.82 , 65.59 , 66.0     , 4189 , 153
14/10/22 , 66.06 , 65.71 , 67.52 , 64.86 , 67.3     , 4631 , 628
13/10/22 , 65.62 , 66.40 , 67.91 , 65.57 , 67.1     , 10079 , 248
11/10/22 , 67.98 , 67.51 , 68.14 , 65.88 , 67.9     , 6209 , 79
10/10/22 , 67.90 , 66.67 , 68.35 , 65.55 , 67.1     , 2974 , 153
07/10/22 , 67.98 , 67.76 , 68.37 , 65.36 , 65.3     , 5315 , 66
06/10/22 , 66.27 , 66.66 , 69.26 , 64.57 , 66.2     , 5741 , 90
05/10/22 , 67.12 , 65.84 , 67.12 , 64.40 , 66.2     , 11423 , 59
04/10/22 , 66.37 , 66.22 , 67.55 , 64.65 , 65.7     , 1602 , 147
03/10/22 , 65.76 , 65.95 , 66.97 , 64.47 , 64.4     , 2589 , 36
30/09/22 , 65.58 , 64.63 , 65.58 , 63.73 , 63.7     , 3342 , 76
29/09/22 , 63.74 , 64.02 , 65.16 , 63.50 , 65.1     , 4876 , 701
28/09/22 , 64.42 , 64.43 , 65.74 , 63.82 , 65.1     , 5436 , 258
27/09/22 , 65.12 , 65.24 , 65.58 , 65.08 , 65.5     , 6236 , 717
26/09/22 , 65.58 , 65.50 , 65.86 , 65.21 , 65.8     , 6445 , 591
23/09/22 , 65.86 , 66.21 , 67.67 , 65.60 , 67.0     , 11823 , 2383
22/09/22 , 66.06 , 66.12 , 67.02 , 66.01 , 66.0     , 8605 , 2493
21/09/22 , 66.84 , 66.11 , 66.84 , 65.47 , 66.0     , 3167 , 238
20/09/22 , 66.04 , 65.49 , 67.35 , 64.54 , 65.4     , 25984 , 374
19/09/22 , 65.43 , 66.41 , 66.84 , 64.47 , 66.3     , 9014 , 277
16/09/22 , 66.02 , 66.27 , 66.82 , 66.02 , 66.8     , 4496 , 213
15/09/22 , 66.20 , 66.63 , 67.52 , 66.16 , 67.3     , 2012 , 163
14/09/22 , 66.14 , 66.22 , 68.09 , 66.14 , 67.0     , 2206 , 312
13/09/22 , 66.39 , 66.71 , 69.38 , 66.05 , 68.1     , 6384 , 576
12/09/22 , 68.14 , 67.77 , 69.87 , 66.93 , 69.8     , 3847 , 678
09/09/22 , 69.89 , 68.18 , 69.89 , 66.02 , 67.6     , 8083 , 607
08/09/22 , 67.85 , 67.59 , 68.43 , 66.36 , 66.8     , 10202 , 1016
06/09/22 , 66.10 , 66.45 , 67.67 , 66.08 , 67.6     , 2602 , 61
05/09/22 , 67.68 , 66.82 , 67.68 , 65.16 , 67.5     , 22155 , 996
02/09/22 , 67.48 , 66.95 , 67.51 , 65.20 , 65.9     , 5849 , 405
01/09/22 , 66.01 , 65.83 , 67.67 , 63.54 , 65.8     , 4680 , 77
31/08/22 , 65.73 , 63.86 , 65.73 , 62.44 , 62.4     , 10383 , 493
30/08/22 , 64.88 , 64.86 , 65.89 , 64.25 , 65.8     , 4304 , 122
29/08/22 , 65.05 , 65.04 , 65.87 , 64.88 , 64.8     , 3729 , 192
26/08/22 , 66.11 , 66.03 , 66.98 , 64.07 , 65.3     , 8925 , 368
25/08/22 , 65.41 , 65.57 , 66.11 , 65.32 , 65.3     , 9175 , 383
24/08/22 , 65.34 , 65.49 , 65.73 , 65.13 , 65.4     , 13965 , 895
23/08/22 , 65.31 , 65.03 , 65.63 , 64.16 , 65.2     , 6729 , 327
22/08/22 , 64.79 , 64.43 , 65.27 , 63.23 , 63.6     , 6541 , 375
19/08/22 , 63.81 , 62.84 , 63.81 , 61.49 , 62.7     , 9690 , 1872
18/08/22 , 61.72 , 62.16 , 63.51 , 61.51 , 63.5     , 4336 , 461
17/08/22 , 61.53 , 62.56 , 63.65 , 61.49 , 63.6     , 11410 , 360
16/08/22 , 63.98 , 62.34 , 66.98 , 60.25 , 61.2     , 26714 , 1422
15/08/22 , 60.68 , 60.00 , 61.36 , 58.97 , 59.3     , 10804 , 561
12/08/22 , 60.28 , 60.69 , 61.35 , 59.18 , 59.1     , 20221 , 528
11/08/22 , 59.18 , 59.69 , 61.41 , 58.97 , 59.8     , 19449 , 594
10/08/22 , 59.61 , 58.97 , 60.02 , 57.43 , 58.5     , 17733 , 325
09/08/22 , 58.50 , 58.31 , 58.96 , 57.35 , 58.4     , 4037 , 1078
08/08/22 , 58.09 , 57.77 , 58.09 , 56.57 , 57.8     , 16616 , 1251
05/08/22 , 57.69 , 57.16 , 57.87 , 55.45 , 55.4     , 6537 , 535
04/08/22 , 55.57 , 55.42 , 55.81 , 54.80 , 54.9     , 3711 , 30
03/08/22 , 54.91 , 54.84 , 55.93 , 53.50 , 54.4     , 1395 , 26
02/08/22 , 54.46 , 54.35 , 54.47 , 53.20 , 53.2     , 694 , 18
01/08/22 , 53.73 , 53.91 , 54.74 , 51.85 , 52.9     , 7311 , 116
29/07/22 , 53.23 , 53.66 , 55.23 , 52.96 , 53.4     , 12958 , 145
28/07/22 , 53.35 , 53.18 , 53.35 , 52.65 , 52.6     , 6015 , 38
27/07/22 , 52.70 , 53.03 , 53.56 , 52.65 , 52.9     , 2756 , 71
26/07/22 , 52.91 , 51.01 , 54.37 , 50.33 , 50.7     , 7104 , 202
25/07/22 , 51.12 , 51.05 , 51.23 , 50.73 , 50.7     , 3739 , 135
22/07/22 , 50.73 , 50.99 , 51.12 , 50.36 , 50.3     , 2799 , 98
21/07/22 , 50.36 , 50.38 , 50.73 , 50.29 , 50.2     , 9983 , 431
20/07/22 , 50.28 , 50.33 , 50.78 , 50.28 , 50.7     , 4612 , 270
19/07/22 , 50.28 , 50.31 , 50.95 , 50.28 , 50.2     , 18444 , 1357
18/07/22 , 50.28 , 50.25 , 50.80 , 49.95 , 50.4     , 6063 , 989
15/07/22 , 50.38 , 50.24 , 51.07 , 49.90 , 50.5     , 3789 , 184
14/07/22 , 50.57 , 50.36 , 51.29 , 50.21 , 51.1     , 22059 , 343
13/07/22 , 50.44 , 50.42 , 50.81 , 50.21 , 50.7     , 7038 , 630
12/07/22 , 50.48 , 50.58 , 51.01 , 50.43 , 51.0     , 4236 , 283
11/07/22 , 50.45 , 50.50 , 50.86 , 50.44 , 50.6     , 1240 , 169
08/07/22 , 50.48 , 50.38 , 50.81 , 50.21 , 50.2     , 10821 , 1170
07/07/22 , 50.28 , 50.49 , 51.07 , 50.15 , 51.0     , 15543 , 1820
06/07/22 , 50.75 , 49.90 , 50.75 , 49.53 , 50.2     , 15858 , 788
05/07/22 , 49.93 , 50.01 , 50.69 , 49.49 , 50.6     , 10601 , 481
04/07/22 , 50.12 , 50.27 , 50.73 , 50.12 , 50.7     , 6793 , 211
01/07/22 , 50.73 , 50.74 , 51.37 , 50.29 , 51.3     , 2055 , 43
30/06/22 , 50.45 , 50.09 , 50.85 , 49.56 , 49.5     , 5371 , 261
29/06/22 , 50.00 , 50.13 , 51.11 , 49.98 , 51.1     , 5559 , 334
28/06/22 , 50.04 , 50.74 , 51.56 , 50.02 , 50.4     , 7730 , 894
27/06/22 , 49.95 , 50.11 , 51.06 , 49.93 , 50.9     , 24356 , 757
24/06/22 , 50.10 , 50.30 , 51.54 , 50.10 , 50.8     , 13846 , 230
23/06/22 , 50.86 , 50.53 , 51.46 , 50.04 , 50.5     , 11438 , 176
22/06/22 , 50.56 , 51.37 , 52.08 , 50.56 , 52.0     , 15624 , 1134
21/06/22 , 52.02 , 51.62 , 52.07 , 51.31 , 51.8     , 1162 , 75
20/06/22 , 52.00 , 51.33 , 52.08 , 50.53 , 50.5     , 3613 , 147
17/06/22 , 51.02 , 51.37 , 51.94 , 50.54 , 51.9     , 5567 , 336
15/06/22 , 51.67 , 51.08 , 52.07 , 50.03 , 52.0     , 14050 , 580
14/06/22 , 52.13 , 50.85 , 52.13 , 50.03 , 50.8     , 4660 , 636
13/06/22 , 50.01 , 51.00 , 52.50 , 50.01 , 52.5     , 6559 , 180
10/06/22 , 50.86 , 50.97 , 52.04 , 50.25 , 51.7     , 25999 , 705
09/06/22 , 51.81 , 51.87 , 52.76 , 51.69 , 51.9     , 8843 , 678
08/06/22 , 52.68 , 52.54 , 52.95 , 51.95 , 52.9     , 9282 , 543
07/06/22 , 52.52 , 52.65 , 53.35 , 52.13 , 53.3     , 5151 , 185
06/06/22 , 52.53 , 52.74 , 53.70 , 52.53 , 53.6     , 8963 , 1328
03/06/22 , 52.74 , 52.80 , 53.81 , 52.60 , 53.3     , 6510 , 1867
02/06/22 , 52.74 , 52.97 , 54.80 , 52.70 , 53.3     , 12768 , 1369
01/06/22 , 53.01 , 53.08 , 53.97 , 52.53 , 53.9     , 4334 , 87
31/05/22 , 53.91 , 53.54 , 53.91 , 52.74 , 53.4     , 5683 , 811
30/05/22 , 53.08 , 53.30 , 54.58 , 52.36 , 53.9     , 23054 , 1729
27/05/22 , 53.85 , 54.05 , 55.34 , 53.85 , 53.9     , 10072 , 1910
26/05/22 , 53.88 , 53.93 , 54.46 , 53.23 , 53.8     , 15664 , 1017
25/05/22 , 54.42 , 53.90 , 54.49 , 53.81 , 53.8     , 8892 , 1050
24/05/22 , 53.79 , 53.80 , 54.46 , 53.38 , 53.8     , 1860 , 151
23/05/22 , 53.79 , 54.04 , 54.80 , 53.69 , 54.2     , 20485 , 1941
20/05/22 , 54.28 , 54.40 , 55.17 , 54.27 , 54.4     , 26713 , 897
19/05/22 , 54.29 , 54.31 , 55.17 , 54.09 , 54.4     , 1242 , 58
18/05/22 , 54.07 , 54.22 , 55.34 , 54.06 , 54.4     , 5937 , 1244
17/05/22 , 54.94 , 54.87 , 55.21 , 54.62 , 55.1     , 3705 , 279
16/05/22 , 55.21 , 54.38 , 55.34 , 54.09 , 55.3     , 2948 , 458
13/05/22 , 54.80 , 54.31 , 55.10 , 53.76 , 55.1     , 2823 , 137
12/05/22 , 54.95 , 54.28 , 55.47 , 53.54 , 54.7     , 8802 , 542
11/05/22 , 53.13 , 53.38 , 54.97 , 53.13 , 54.4     , 16371 , 295
10/05/22 , 53.50 , 53.49 , 55.34 , 52.34 , 54.8     , 35515 , 1027
09/05/22 , 55.19 , 55.22 , 55.78 , 54.79 , 55.7     , 10470 , 121
06/05/22 , 55.69 , 55.86 , 56.49 , 55.66 , 56.4     , 8778 , 99
05/05/22 , 56.48 , 56.20 , 56.86 , 55.74 , 56.5     , 6073 , 123
04/05/22 , 56.50 , 56.42 , 56.75 , 55.58 , 56.5     , 6506 , 77
03/05/22 , 56.67 , 56.59 , 57.15 , 56.35 , 56.8     , 26483 , 101
02/05/22 , 56.33 , 56.63 , 57.57 , 56.33 , 57.2     , 9980 , 75
29/04/22 , 56.42 , 56.36 , 57.02 , 55.75 , 56.3     , 15842 , 270
28/04/22 , 56.86 , 56.71 , 57.57 , 56.23 , 57.5     , 5526 , 558
27/04/22 , 57.53 , 56.75 , 57.59 , 56.20 , 56.5     , 4302 , 572
26/04/22 , 56.07 , 56.17 , 56.62 , 56.07 , 56.2     , 4061 , 119
25/04/22 , 56.16 , 56.30 , 57.18 , 56.16 , 56.1     , 5568 , 159
22/04/22 , 56.30 , 56.44 , 57.41 , 56.22 , 56.6     , 3869 , 221
20/04/22 , 56.41 , 56.51 , 57.67 , 55.93 , 57.0     , 22257 , 1042
19/04/22 , 56.74 , 56.85 , 57.47 , 56.36 , 57.0     , 6262 , 364
18/04/22 , 57.04 , 57.07 , 57.83 , 56.32 , 57.8     , 5131 , 631
14/04/22 , 57.78 , 57.74 , 58.69 , 56.72 , 57.6     , 5434 , 740
13/04/22 , 57.99 , 59.28 , 61.21 , 57.45 , 58.6     , 5664 , 769
12/04/22 , 58.96 , 57.99 , 58.96 , 56.68 , 56.6     , 4238 , 776
11/04/22 , 57.24 , 57.31 , 58.69 , 56.20 , 57.6     , 5195 , 295
08/04/22 , 57.49 , 57.35 , 58.15 , 56.25 , 56.5     , 11589 , 2594
07/04/22 , 55.86 , 56.14 , 56.56 , 55.44 , 55.4     , 5258 , 1145
06/04/22 , 55.42 , 55.57 , 56.20 , 55.42 , 55.5     , 9782 , 494
05/04/22 , 55.59 , 56.06 , 57.03 , 55.59 , 57.0     , 7487 , 611
04/04/22 , 56.08 , 56.50 , 57.35 , 55.66 , 55.7     , 9058 , 236
01/04/22 , 56.03 , 55.66 , 56.10 , 55.38 , 55.7     , 2020 , 60
31/03/22 , 55.21 , 55.33 , 55.86 , 55.18 , 55.8     , 9064 , 2031
30/03/22 , 55.93 , 55.67 , 55.93 , 55.24 , 55.2     , 18112 , 5012
29/03/22 , 55.18 , 55.28 , 55.94 , 55.18 , 55.2     , 12945 , 880
28/03/22 , 55.84 , 55.54 , 55.95 , 55.19 , 55.7     , 9121 , 1446
25/03/22 , 55.95 , 55.71 , 55.96 , 55.45 , 55.9     , 4524 , 698
24/03/22 , 56.03 , 55.98 , 56.30 , 55.62 , 55.9     , 2202 , 1025
23/03/22 , 55.45 , 55.96 , 56.51 , 55.45 , 55.9     , 7603 , 1817
22/03/22 , 55.32 , 55.57 , 56.60 , 55.18 , 56.5     , 9318 , 2759
21/03/22 , 56.60 , 56.00 , 56.74 , 54.95 , 55.1     , 17126 , 1619
18/03/22 , 54.97 , 55.14 , 55.45 , 54.97 , 55.1     , 3752 , 213
17/03/22 , 55.95 , 55.46 , 55.95 , 54.79 , 55.5     , 6820 , 498
16/03/22 , 55.91 , 55.10 , 55.91 , 53.91 , 55.3     , 37759 , 3990
15/03/22 , 55.18 , 55.58 , 56.21 , 55.06 , 55.4     , 36967 , 2732
14/03/22 , 56.08 , 55.91 , 56.35 , 55.43 , 55.4     , 10865 , 259
11/03/22 , 55.41 , 55.47 , 55.94 , 55.34 , 55.5     , 8599 , 683
10/03/22 , 55.48 , 55.79 , 55.95 , 55.48 , 55.8     , 7506 , 1056
09/03/22 , 55.60 , 55.70 , 56.02 , 55.20 , 55.6     , 7841 , 287
08/03/22 , 56.31 , 55.72 , 56.57 , 55.18 , 56.5     , 8952 , 258
07/03/22 , 54.89 , 55.44 , 56.68 , 54.34 , 56.6     , 4963 , 213
04/03/22 , 55.91 , 56.09 , 56.74 , 55.91 , 56.3     , 6358 , 47
03/03/22 , 55.78 , 56.09 , 57.56 , 55.73 , 57.1     , 12751 , 72
02/03/22 , 56.13 , 57.01 , 57.59 , 55.96 , 55.9     , 2585 , 764
25/02/22 , 55.81 , 56.08 , 57.21 , 55.78 , 55.9     , 8365 , 1081
24/02/22 , 56.22 , 56.14 , 57.18 , 55.78 , 55.8     , 13404 , 2401
23/02/22 , 57.22 , 55.96 , 57.22 , 55.53 , 55.7     , 5059 , 224
22/02/22 , 55.79 , 55.70 , 56.69 , 55.33 , 55.4     , 6883 , 257
21/02/22 , 56.22 , 55.71 , 57.24 , 55.10 , 55.7     , 22221 , 2351
18/02/22 , 55.78 , 55.51 , 56.54 , 54.80 , 55.2     , 18722 , 1382
17/02/22 , 55.76 , 55.18 , 56.21 , 54.71 , 55.9     , 7131 , 1335
16/02/22 , 55.18 , 55.42 , 56.13 , 55.12 , 55.1     , 4987 , 403
15/02/22 , 55.10 , 55.24 , 56.52 , 55.03 , 56.5     , 11176 , 2737
14/02/22 , 55.41 , 55.31 , 56.55 , 55.04 , 56.0     , 8614 , 2659
11/02/22 , 55.95 , 55.51 , 56.00 , 55.06 , 55.7     , 11568 , 1095
10/02/22 , 55.34 , 55.52 , 56.50 , 55.21 , 56.5     , 11652 , 765
09/02/22 , 55.80 , 55.90 , 56.21 , 55.79 , 55.7     , 6175 , 343
08/02/22 , 55.78 , 56.14 , 58.20 , 55.53 , 57.2     , 25798 , 669
07/02/22 , 57.13 , 57.28 , 58.41 , 56.70 , 57.2     , 7380 , 355
04/02/22 , 58.25 , 57.58 , 58.43 , 57.01 , 58.4     , 5701 , 65
03/02/22 , 58.32 , 56.92 , 58.32 , 55.87 , 57.5     , 11853 , 976
02/02/22 , 56.36 , 57.00 , 57.92 , 56.29 , 57.9     , 12203 , 1371
01/02/22 , 57.37 , 56.88 , 59.09 , 56.28 , 56.8     , 7386 , 945
31/01/22 , 56.88 , 55.62 , 56.88 , 55.18 , 55.6     , 12867 , 4528
28/01/22 , 55.92 , 56.20 , 57.01 , 55.49 , 55.4     , 8103 , 680
27/01/22 , 55.26 , 55.66 , 56.71 , 55.26 , 55.9     , 12669 , 1211
26/01/22 , 55.87 , 56.15 , 57.09 , 55.76 , 55.7     , 8671 , 823
25/01/22 , 55.77 , 56.39 , 57.20 , 55.67 , 57.1     , 8042 , 986
24/01/22 , 56.59 , 56.85 , 57.20 , 56.42 , 56.9     , 8259 , 62
21/01/22 , 56.92 , 56.54 , 56.92 , 55.62 , 55.7     , 13321 , 309
20/01/22 , 55.79 , 55.43 , 56.02 , 55.18 , 55.2     , 15829 , 1183
19/01/22 , 55.25 , 55.58 , 56.13 , 55.03 , 56.1     , 14322 , 1503
18/01/22 , 55.62 , 55.87 , 56.49 , 55.62 , 56.4     , 6276 , 315
17/01/22 , 56.46 , 56.19 , 56.84 , 55.78 , 56.0     , 4612 , 403
14/01/22 , 55.87 , 56.10 , 56.75 , 55.75 , 56.7     , 6109 , 292
13/01/22 , 56.91 , 56.51 , 56.91 , 55.88 , 56.8     , 4475 , 796
12/01/22 , 56.89 , 56.53 , 56.92 , 55.61 , 56.2     , 9032 , 777
11/01/22 , 56.85 , 56.69 , 57.12 , 55.94 , 56.9     , 4189 , 245
10/01/22 , 56.12 , 56.68 , 57.43 , 56.12 , 57.4     , 6936 , 324
07/01/22 , 56.79 , 57.18 , 58.82 , 56.69 , 58.8     , 10566 , 957
06/01/22 , 58.45 , 57.48 , 58.76 , 56.92 , 58.1     , 3379 , 1083
05/01/22 , 58.14 , 58.09 , 59.15 , 57.05 , 58.6     , 2238 , 36
04/01/22 , 57.96 , 58.17 , 59.20 , 57.90 , 57.9     , 3654 , 37
03/01/22 , 57.50 , 58.32 , 62.04 , 57.43 , 62.0     , 5689 , 765
30/12/21 , 59.34 , 59.26 , 59.46 , 57.73 , 59.4     , 2350 , 40
29/12/21 , 59.11 , 58.97 , 59.50 , 58.39 , 58.7     , 4729 , 205
28/12/21 , 58.00 , 58.21 , 59.53 , 57.86 , 57.9     , 3368 , 186
27/12/21 , 57.36 , 57.20 , 58.91 , 55.97 , 57.9     , 3045 , 68
23/12/21 , 58.74 , 57.54 , 59.57 , 55.48 , 57.1     , 20969 , 2631
22/12/21 , 57.12 , 55.86 , 57.12 , 54.87 , 54.8     , 6083 , 404
21/12/21 , 55.46 , 55.18 , 55.46 , 54.88 , 55.4     , 5296 , 233
20/12/21 , 55.46 , 55.03 , 55.46 , 54.40 , 54.8     , 4420 , 180
17/12/21 , 54.48 , 54.93 , 55.44 , 54.30 , 55.4     , 3827 , 633
16/12/21 , 55.45 , 54.93 , 55.45 , 54.38 , 54.5     , 7338 , 680
15/12/21 , 54.12 , 54.46 , 55.10 , 54.12 , 55.1     , 9338 , 185
14/12/21 , 54.26 , 54.47 , 55.12 , 54.19 , 54.2     , 5261 , 283
13/12/21 , 54.17 , 54.55 , 54.97 , 54.15 , 54.7     , 4372 , 63
10/12/21 , 54.13 , 54.49 , 55.34 , 54.13 , 54.9     , 4766 , 224
09/12/21 , 54.12 , 54.29 , 55.26 , 54.12 , 54.2     , 6180 , 1368
08/12/21 , 54.34 , 54.74 , 55.45 , 54.20 , 55.4     , 6756 , 302
07/12/21 , 54.35 , 54.86 , 56.29 , 54.15 , 55.5     , 10047 , 1173
06/12/21 , 55.50 , 54.51 , 55.60 , 53.54 , 55.1     , 3313 , 107
03/12/21 , 54.71 , 53.89 , 56.15 , 53.46 , 56.1     , 8518 , 1348
02/12/21 , 53.86 , 53.92 , 54.28 , 53.72 , 53.9     , 7192 , 402
01/12/21 , 53.86 , 54.63 , 57.06 , 53.85 , 53.8     , 14372 , 1921
30/11/21 , 53.70 , 53.81 , 54.93 , 53.19 , 53.7     , 19373 , 3084
29/11/21 , 53.71 , 54.08 , 54.91 , 53.02 , 54.5     , 7702 , 102
26/11/21 , 54.27 , 52.95 , 54.54 , 52.08 , 52.8     , 6503 , 221
25/11/21 , 52.94 , 53.35 , 54.91 , 52.94 , 53.9     , 25673 , 1703
24/11/21 , 53.35 , 53.88 , 54.91 , 53.35 , 54.4     , 10820 , 1024
23/11/21 , 54.36 , 53.97 , 55.11 , 52.97 , 54.8     , 14085 , 737
22/11/21 , 54.81 , 55.06 , 56.51 , 54.59 , 56.5     , 30633 , 1235
19/11/21 , 55.40 , 55.68 , 56.57 , 55.34 , 55.4     , 6019 , 1056
18/11/21 , 55.34 , 55.61 , 56.97 , 55.34 , 56.9     , 10341 , 1580
17/11/21 , 56.91 , 56.63 , 56.96 , 56.14 , 56.1     , 47338 , 1273
16/11/21 , 55.34 , 56.20 , 57.69 , 55.19 , 57.6     , 12274 , 252
12/11/21 , 56.70 , 57.00 , 58.21 , 56.25 , 57.1     , 16134 , 345
11/11/21 , 57.90 , 58.08 , 58.57 , 57.56 , 57.7     , 4721 , 129
10/11/21 , 57.41 , 57.35 , 57.93 , 57.11 , 57.9     , 5171 , 109
09/11/21 , 57.93 , 57.59 , 57.93 , 57.05 , 57.7     , 6138 , 946
08/11/21 , 57.37 , 57.36 , 58.92 , 56.16 , 58.9     , 29066 , 517
05/11/21 , 58.92 , 58.24 , 59.00 , 57.16 , 57.7     , 4989 , 1590
04/11/21 , 57.76 , 58.36 , 59.97 , 57.14 , 57.1     , 5969 , 1769
03/11/21 , 57.09 , 57.34 , 58.43 , 57.00 , 58.2     , 8943 , 133
01/11/21 , 57.42 , 57.66 , 59.40 , 57.36 , 58.2     , 6493 , 242
29/10/21 , 58.14 , 58.36 , 58.83 , 56.97 , 58.8     , 12329 , 413
28/10/21 , 58.60 , 58.80 , 60.18 , 58.45 , 58.7     , 2369 , 63
27/10/21 , 58.73 , 58.84 , 60.89 , 58.47 , 60.8     , 17941 , 1813
26/10/21 , 61.26 , 60.19 , 61.49 , 58.83 , 58.8     , 10385 , 2753
25/10/21 , 60.27 , 59.43 , 60.27 , 58.56 , 59.3     , 10212 , 844
22/10/21 , 59.25 , 59.40 , 61.42 , 56.87 , 59.6     , 17239 , 643
21/10/21 , 59.41 , 59.83 , 60.43 , 59.37 , 60.0     , 13536 , 286
20/10/21 , 60.09 , 60.09 , 60.88 , 60.06 , 60.8     , 13116 , 283
19/10/21 , 60.56 , 60.76 , 61.20 , 60.18 , 60.7     , 7460 , 1943
18/10/21 , 60.37 , 60.33 , 60.75 , 60.11 , 60.1     , 3004 , 78
15/10/21 , 60.11 , 60.27 , 60.89 , 60.06 , 60.6     , 10972 , 912
14/10/21 , 60.08 , 60.33 , 60.88 , 60.08 , 60.8     , 17623 , 1255
13/10/21 , 60.47 , 60.74 , 61.35 , 60.47 , 60.4     , 9125 , 269
11/10/21 , 60.47 , 60.65 , 61.42 , 60.47 , 60.5     , 2829 , 58
08/10/21 , 60.47 , 60.75 , 61.66 , 60.47 , 60.5     , 11771 , 681
07/10/21 , 60.47 , 60.55 , 61.66 , 60.47 , 60.9     , 6394 , 1102
06/10/21 , 61.12 , 60.90 , 62.08 , 60.53 , 61.7     , 9911 , 542
05/10/21 , 62.36 , 61.73 , 62.36 , 60.89 , 60.8     , 8879 , 1207
04/10/21 , 62.08 , 62.00 , 62.83 , 60.58 , 62.0     , 6760 , 1518
01/10/21 , 62.49 , 62.01 , 62.49 , 60.17 , 62.4     , 4343 , 50
30/09/21 , 59.89 , 60.22 , 60.74 , 59.89 , 60.7     , 5583 , 1566
29/09/21 , 60.15 , 60.35 , 60.74 , 60.15 , 60.7     , 8073 , 441
28/09/21 , 60.33 , 60.27 , 60.74 , 59.89 , 60.2     , 5937 , 753
27/09/21 , 60.55 , 60.32 , 60.74 , 59.89 , 60.7     , 5792 , 488
24/09/21 , 59.85 , 59.89 , 60.51 , 59.50 , 59.5     , 3062 , 157
23/09/21 , 59.52 , 59.76 , 60.51 , 59.42 , 59.4     , 9186 , 490
22/09/21 , 59.38 , 59.43 , 59.87 , 59.34 , 59.3     , 5612 , 172
21/09/21 , 59.34 , 59.51 , 60.19 , 59.34 , 60.1     , 9105 , 288
20/09/21 , 59.49 , 59.90 , 61.49 , 59.49 , 60.3     , 5791 , 274
17/09/21 , 60.31 , 60.77 , 61.66 , 60.31 , 60.8     , 3826 , 169
16/09/21 , 61.70 , 61.29 , 62.23 , 60.31 , 62.2     , 1904 , 138
15/09/21 , 62.09 , 60.75 , 62.09 , 59.70 , 60.3     , 9053 , 279
14/09/21 , 59.56 , 59.75 , 60.43 , 59.50 , 60.4     , 7437 , 344
13/09/21 , 60.43 , 60.08 , 60.43 , 59.53 , 59.5     , 6044 , 367
10/09/21 , 59.52 , 59.69 , 60.47 , 59.49 , 59.7     , 15126 , 640
09/09/21 , 59.70 , 60.21 , 60.70 , 59.63 , 59.8     , 7450 , 670
08/09/21 , 59.57 , 59.95 , 60.74 , 59.57 , 60.7     , 8504 , 271
06/09/21 , 60.75 , 60.21 , 60.75 , 59.75 , 60.7     , 13342 , 1933
03/09/21 , 60.11 , 60.27 , 60.75 , 59.68 , 60.6     , 4509 , 275
02/09/21 , 60.65 , 60.70 , 61.49 , 60.15 , 60.1     , 8101 , 58
01/09/21 , 60.11 , 60.52 , 61.46 , 59.50 , 59.5     , 5263 , 440
31/08/21 , 61.35 , 60.53 , 61.35 , 59.10 , 60.8     , 13352 , 4380
30/08/21 , 59.73 , 59.96 , 60.56 , 58.97 , 60.5     , 12076 , 1537
27/08/21 , 59.14 , 59.46 , 59.84 , 59.09 , 59.7     , 8179 , 2853
26/08/21 , 59.72 , 59.41 , 59.73 , 58.99 , 58.9     , 5661 , 186
25/08/21 , 58.99 , 59.50 , 59.84 , 58.98 , 59.0     , 9400 , 869
24/08/21 , 59.15 , 59.38 , 59.84 , 58.98 , 59.0     , 13670 , 526
23/08/21 , 58.97 , 59.16 , 59.84 , 58.97 , 59.7     , 10636 , 396
20/08/21 , 60.43 , 59.89 , 61.25 , 58.40 , 58.5     , 6163 , 1171
19/08/21 , 58.33 , 58.56 , 60.06 , 57.36 , 59.3     , 16520 , 1454
18/08/21 , 58.98 , 59.61 , 60.56 , 58.98 , 60.5     , 17613 , 2340
17/08/21 , 62.15 , 59.92 , 62.34 , 59.22 , 62.3     , 9364 , 355
16/08/21 , 60.56 , 60.18 , 62.94 , 58.24 , 60.5     , 17133 , 1296
13/08/21 , 60.75 , 60.96 , 62.16 , 60.13 , 60.5     , 7901 , 1754
12/08/21 , 60.72 , 60.88 , 63.75 , 60.51 , 63.6     , 39141 , 1875
11/08/21 , 62.15 , 61.52 , 62.16 , 60.56 , 62.1     , 12351 , 187
10/08/21 , 62.25 , 62.08 , 63.03 , 61.58 , 63.0     , 1690 , 40
09/08/21 , 61.74 , 62.15 , 62.78 , 61.64 , 62.7     , 8514 , 470
06/08/21 , 62.96 , 62.23 , 62.96 , 61.60 , 62.1     , 6013 , 1358
05/08/21 , 61.67 , 62.26 , 62.84 , 61.67 , 62.1     , 14361 , 89
04/08/21 , 62.14 , 61.81 , 63.11 , 61.46 , 61.8     , 18471 , 325
03/08/21 , 61.84 , 62.22 , 63.29 , 61.67 , 62.1     , 6495 , 263
02/08/21 , 62.16 , 62.53 , 63.74 , 61.38 , 61.7     , 5302 , 858
30/07/21 , 62.34 , 62.07 , 62.37 , 61.59 , 62.1     , 13277 , 2469
29/07/21 , 62.16 , 62.27 , 62.39 , 62.02 , 62.0     , 5089 , 764
28/07/21 , 61.64 , 62.33 , 63.46 , 61.59 , 63.0     , 8588 , 1302
27/07/21 , 62.50 , 62.81 , 63.46 , 62.31 , 62.8     , 12020 , 1165
26/07/21 , 62.41 , 62.92 , 63.24 , 62.31 , 63.0     , 10448 , 446
23/07/21 , 63.45 , 63.05 , 63.45 , 62.84 , 63.2     , 1759 , 89
22/07/21 , 63.24 , 63.00 , 63.45 , 62.35 , 63.4     , 9649 , 1456
21/07/21 , 62.74 , 62.44 , 63.30 , 61.68 , 61.8     , 9624 , 1528
20/07/21 , 61.49 , 62.16 , 62.82 , 61.49 , 62.0     , 6758 , 244
19/07/21 , 62.09 , 62.53 , 62.83 , 62.09 , 62.8     , 7043 , 302
16/07/21 , 62.83 , 62.49 , 63.54 , 61.79 , 61.7     , 9792 , 490
15/07/21 , 62.44 , 62.42 , 63.07 , 61.69 , 62.6     , 7711 , 377
14/07/21 , 62.02 , 62.32 , 62.88 , 62.02 , 62.3     , 8507 , 277
13/07/21 , 62.63 , 63.03 , 63.96 , 62.08 , 63.8     , 7188 , 543
12/07/21 , 63.84 , 62.89 , 63.99 , 62.30 , 63.9     , 4784 , 199
08/07/21 , 63.92 , 63.12 , 63.99 , 61.83 , 62.0     , 4809 , 474
07/07/21 , 62.09 , 62.95 , 64.09 , 61.47 , 61.4     , 8345 , 814
06/07/21 , 61.43 , 62.46 , 63.45 , 61.43 , 63.1     , 14250 , 475
05/07/21 , 62.52 , 62.84 , 63.90 , 62.47 , 63.9     , 12174 , 1365
02/07/21 , 63.89 , 63.36 , 64.32 , 62.16 , 62.1     , 6992 , 57
01/07/21 , 62.30 , 63.03 , 64.09 , 61.51 , 61.5     , 8846 , 371
30/06/21 , 63.46 , 62.79 , 63.71 , 61.27 , 61.4     , 19759 , 2823
29/06/21 , 61.27 , 62.19 , 64.25 , 61.27 , 62.2     , 22686 , 1489
28/06/21 , 62.29 , 61.84 , 62.96 , 61.15 , 62.9     , 23253 , 4104
25/06/21 , 62.96 , 62.92 , 63.87 , 61.92 , 63.8     , 15273 , 928
24/06/21 , 64.25 , 63.59 , 64.25 , 61.85 , 64.0     , 11314 , 742
23/06/21 , 64.25 , 62.83 , 64.25 , 61.10 , 62.6     , 14654 , 549
22/06/21 , 62.69 , 62.85 , 63.80 , 62.65 , 62.8     , 8819 , 246
21/06/21 , 63.46 , 63.43 , 64.22 , 62.67 , 63.8     , 10528 , 696
18/06/21 , 63.52 , 63.89 , 65.55 , 63.50 , 64.4     , 14358 , 1354
17/06/21 , 64.91 , 64.35 , 65.38 , 63.65 , 64.6     , 11736 , 2545
16/06/21 , 63.87 , 64.05 , 65.47 , 63.71 , 64.2     , 9329 , 373
15/06/21 , 64.25 , 64.31 , 65.47 , 63.87 , 64.2     , 5053 , 232
14/06/21 , 64.25 , 64.46 , 65.78 , 63.51 , 64.5     , 6904 , 224
11/06/21 , 64.64 , 64.71 , 65.38 , 64.26 , 64.2     , 3275 , 467
10/06/21 , 64.26 , 64.61 , 65.78 , 64.25 , 65.7     , 6834 , 243
09/06/21 , 65.78 , 65.70 , 66.68 , 64.72 , 66.4     , 10365 , 1060
08/06/21 , 66.41 , 65.66 , 66.48 , 64.36 , 65.5     , 9432 , 492
07/06/21 , 65.07 , 64.84 , 65.78 , 64.25 , 65.7     , 1663 , 88
04/06/21 , 65.07 , 64.81 , 65.07 , 63.89 , 64.2     , 4227 , 353
02/06/21 , 65.07 , 64.17 , 65.07 , 63.25 , 63.6     , 6620 , 312
01/06/21 , 63.65 , 63.78 , 64.39 , 62.83 , 63.6     , 7248 , 124
31/05/21 , 63.43 , 63.96 , 65.29 , 63.43 , 63.7     , 6022 , 213
28/05/21 , 64.09 , 64.15 , 65.58 , 63.31 , 65.5     , 8125 , 867
27/05/21 , 65.70 , 64.41 , 66.03 , 62.89 , 65.6     , 12943 , 656
26/05/21 , 64.41 , 64.07 , 65.61 , 63.32 , 65.5     , 8979 , 267
25/05/21 , 64.91 , 64.88 , 66.06 , 63.48 , 66.0     , 10399 , 353
24/05/21 , 65.94 , 65.21 , 66.24 , 62.75 , 66.2     , 9940 , 1317
21/05/21 , 65.95 , 63.98 , 66.41 , 60.51 , 66.4     , 50070 , 1322
20/05/21 , 65.70 , 65.89 , 66.41 , 65.34 , 65.7     , 8478 , 391
19/05/21 , 65.56 , 66.03 , 67.27 , 65.55 , 66.6     , 11303 , 180
18/05/21 , 66.67 , 66.45 , 67.64 , 65.72 , 67.5     , 19244 , 2069
17/05/21 , 66.57 , 66.79 , 67.68 , 66.53 , 66.5     , 9921 , 811
14/05/21 , 66.50 , 66.75 , 67.87 , 66.50 , 66.6     , 10371 , 339
13/05/21 , 66.90 , 67.41 , 68.11 , 66.59 , 67.1     , 13054 , 488
12/05/21 , 66.90 , 67.58 , 68.11 , 66.90 , 66.9     , 23705 , 1027
11/05/21 , 66.90 , 66.90 , 67.49 , 66.08 , 66.8     , 9185 , 136
10/05/21 , 67.30 , 67.21 , 67.85 , 66.81 , 67.2     , 9817 , 347
07/05/21 , 66.79 , 66.94 , 67.21 , 66.67 , 66.6     , 4274 , 65
06/05/21 , 66.64 , 66.70 , 67.67 , 66.47 , 66.5     , 9262 , 615
05/05/21 , 66.55 , 66.61 , 67.30 , 64.49 , 64.4     , 15448 , 303
04/05/21 , 64.24 , 64.37 , 67.09 , 64.11 , 64.5     , 7159 , 804
03/05/21 , 64.49 , 66.47 , 69.04 , 64.10 , 66.4     , 27778 , 759
30/04/21 , 66.33 , 65.15 , 66.33 , 63.14 , 63.1     , 23891 , 1089
29/04/21 , 63.91 , 62.59 , 63.91 , 61.52 , 62.1     , 12616 , 618
28/04/21 , 61.21 , 61.46 , 62.35 , 60.77 , 61.5     , 27624 , 1686
27/04/21 , 62.35 , 62.10 , 62.95 , 60.89 , 61.5     , 52479 , 12136
26/04/21 , 61.51 , 60.30 , 61.51 , 58.48 , 58.4     , 30367 , 1108
23/04/21 , 58.46 , 58.24 , 58.57 , 57.74 , 58.5     , 9688 , 636
22/04/21 , 58.27 , 58.03 , 58.37 , 57.52 , 58.1     , 31721 , 3103
20/04/21 , 58.20 , 57.35 , 58.37 , 56.58 , 58.3     , 17015 , 1052
19/04/21 , 57.94 , 58.36 , 58.91 , 57.60 , 58.9     , 7063 , 84
16/04/21 , 58.91 , 58.74 , 59.93 , 57.52 , 57.5     , 12294 , 467
15/04/21 , 58.40 , 57.99 , 58.62 , 56.84 , 57.6     , 18478 , 473
14/04/21 , 57.81 , 58.80 , 60.15 , 57.81 , 60.1     , 28366 , 1588
13/04/21 , 59.18 , 59.89 , 60.34 , 59.18 , 60.3     , 7393 , 292
12/04/21 , 60.32 , 60.90 , 61.77 , 60.06 , 60.0     , 4552 , 608
09/04/21 , 62.16 , 61.26 , 62.58 , 59.15 , 62.3     , 24389 , 1519
08/04/21 , 62.34 , 60.26 , 62.34 , 57.69 , 59.9     , 13612 , 808
07/04/21 , 59.93 , 58.91 , 59.93 , 56.66 , 57.5     , 14285 , 1506
06/04/21 , 58.03 , 57.10 , 58.03 , 56.49 , 57.4     , 20441 , 2110
05/04/21 , 56.79 , 57.26 , 58.21 , 56.38 , 57.0     , 11185 , 620
01/04/21 , 57.43 , 57.36 , 58.62 , 56.79 , 56.9     , 13137 , 107
31/03/21 , 57.28 , 57.36 , 58.08 , 56.76 , 57.4     , 17423 , 1294
30/03/21 , 57.28 , 57.74 , 59.56 , 57.28 , 58.1     , 15304 , 745
29/03/21 , 57.48 , 58.60 , 59.60 , 57.48 , 59.4     , 13317 , 483
26/03/21 , 59.41 , 59.74 , 60.81 , 59.41 , 60.8     , 6868 , 213
25/03/21 , 60.81 , 59.58 , 60.81 , 58.58 , 58.6     , 9814 , 266
24/03/21 , 58.62 , 59.29 , 60.55 , 58.62 , 59.8     , 12266 , 811
23/03/21 , 60.02 , 59.97 , 60.99 , 58.98 , 60.1     , 13333 , 759
22/03/21 , 60.19 , 59.86 , 61.37 , 58.58 , 61.3     , 24127 , 3989
19/03/21 , 60.60 , 60.77 , 61.37 , 60.60 , 60.6     , 4887 , 113
18/03/21 , 60.60 , 60.95 , 61.92 , 60.60 , 60.7     , 6162 , 216
17/03/21 , 62.16 , 61.21 , 62.16 , 60.60 , 61.3     , 18151 , 1151
16/03/21 , 62.16 , 61.99 , 63.25 , 60.83 , 61.1     , 22103 , 969
15/03/21 , 61.19 , 61.02 , 63.41 , 58.97 , 59.0     , 29147 , 3013
12/03/21 , 59.68 , 59.13 , 59.75 , 57.95 , 59.3     , 11973 , 594
11/03/21 , 58.97 , 58.46 , 60.42 , 57.07 , 58.2     , 21437 , 3002
10/03/21 , 58.22 , 57.65 , 58.94 , 56.99 , 57.3     , 11639 , 1118
09/03/21 , 57.00 , 57.24 , 58.30 , 56.20 , 56.6     , 22173 , 889
08/03/21 , 56.66 , 55.96 , 56.68 , 55.67 , 56.6     , 6413 , 94
05/03/21 , 56.66 , 55.89 , 56.69 , 54.70 , 54.7     , 16704 , 650
04/03/21 , 56.66 , 56.26 , 57.16 , 53.39 , 56.3     , 25014 , 792
03/03/21 , 56.20 , 56.41 , 57.29 , 55.90 , 56.6     , 11595 , 99
02/03/21 , 56.66 , 56.46 , 57.36 , 55.84 , 56.2     , 16208 , 518
01/03/21 , 57.48 , 56.97 , 58.97 , 55.84 , 58.7     , 19139 , 1331
26/02/21 , 58.05 , 57.64 , 58.05 , 57.04 , 57.9     , 7510 , 64
25/02/21 , 58.00 , 57.52 , 58.03 , 57.34 , 57.4     , 20169 , 813
24/02/21 , 58.46 , 57.80 , 58.46 , 57.24 , 57.7     , 10059 , 255
23/02/21 , 57.64 , 58.59 , 59.63 , 57.28 , 58.7     , 11226 , 90
22/02/21 , 58.85 , 58.12 , 59.84 , 56.88 , 58.8     , 34643 , 1035
19/02/21 , 58.87 , 59.49 , 60.26 , 58.87 , 60.2     , 13251 , 219
18/02/21 , 59.43 , 59.57 , 60.36 , 59.15 , 60.3     , 14376 , 597
17/02/21 , 59.60 , 59.15 , 60.42 , 58.85 , 59.6     , 4921 , 35
12/02/21 , 59.63 , 59.17 , 59.63 , 58.87 , 59.0     , 5675 , 272
11/02/21 , 59.63 , 59.55 , 60.31 , 58.89 , 59.8     , 23585 , 956
10/02/21 , 59.63 , 59.13 , 60.44 , 55.62 , 60.1     , 45227 , 253
09/02/21 , 59.37 , 59.57 , 60.24 , 59.01 , 59.1     , 15877 , 526
08/02/21 , 59.15 , 59.39 , 60.34 , 59.15 , 60.3     , 14942 , 1257
05/02/21 , 60.34 , 59.63 , 60.61 , 58.89 , 60.1     , 35954 , 3573
04/02/21 , 60.25 , 60.26 , 60.74 , 59.74 , 59.9     , 11882 , 86
03/02/21 , 60.00 , 60.38 , 61.21 , 59.84 , 61.2     , 17753 , 594
02/02/21 , 61.22 , 60.66 , 61.31 , 59.76 , 60.3     , 19868 , 159
01/02/21 , 59.96 , 60.66 , 61.43 , 59.82 , 61.2     , 24238 , 1444
29/01/21 , 61.89 , 61.58 , 62.11 , 60.91 , 61.3     , 10115 , 499
28/01/21 , 60.57 , 61.01 , 61.89 , 60.23 , 60.3     , 8624 , 2036
27/01/21 , 61.46 , 61.10 , 61.88 , 60.33 , 60.7     , 21559 , 347
26/01/21 , 61.79 , 61.43 , 61.88 , 59.66 , 61.8     , 27534 , 3925
22/01/21 , 61.10 , 61.47 , 62.16 , 61.10 , 61.3     , 13775 , 369
21/01/21 , 61.46 , 61.64 , 62.31 , 60.80 , 61.4     , 11615 , 73
20/01/21 , 61.46 , 61.49 , 62.60 , 60.33 , 61.1     , 32832 , 164
19/01/21 , 60.74 , 61.07 , 62.43 , 59.63 , 61.8     , 29115 , 161
18/01/21 , 62.14 , 61.74 , 62.31 , 61.10 , 61.1     , 6373 , 57
15/01/21 , 61.10 , 60.39 , 61.69 , 58.91 , 60.8     , 38278 , 1782
14/01/21 , 61.10 , 61.34 , 61.89 , 60.83 , 61.8     , 11152 , 81
13/01/21 , 61.89 , 61.54 , 62.53 , 60.31 , 62.5     , 13907 , 530
12/01/21 , 62.60 , 61.21 , 62.60 , 58.74 , 62.4     , 17048 , 544
11/01/21 , 61.89 , 61.98 , 62.66 , 61.55 , 62.6     , 9259 , 55
08/01/21 , 61.90 , 62.08 , 62.57 , 61.90 , 62.0     , 8296 , 76
07/01/21 , 62.12 , 62.75 , 63.45 , 62.12 , 62.6     , 15141 , 1859
06/01/21 , 62.61 , 62.99 , 63.71 , 62.37 , 63.2     , 14918 , 1365
05/01/21 , 63.20 , 63.53 , 64.64 , 63.19 , 64.6     , 6823 , 50
04/01/21 , 64.77 , 64.09 , 66.17 , 62.04 , 64.2     , 20847 , 342
30/12/20 , 64.12 , 62.75 , 64.22 , 61.75 , 63.7     , 20723 , 76
29/12/20 , 63.12 , 63.31 , 64.21 , 63.12 , 64.2     , 6257 , 141
28/12/20 , 63.62 , 63.89 , 64.52 , 63.62 , 64.1     , 3213 , 295
23/12/20 , 64.13 , 63.83 , 64.46 , 63.08 , 63.0     , 13762 , 463
22/12/20 , 63.12 , 63.14 , 64.05 , 62.96 , 64.0     , 8521 , 176
21/12/20 , 64.09 , 63.00 , 64.16 , 62.49 , 62.4     , 35856 , 3116
18/12/20 , 64.01 , 63.71 , 64.01 , 63.14 , 63.8     , 17736 , 2120
17/12/20 , 63.44 , 63.88 , 64.90 , 63.44 , 64.2     , 16324 , 4632
16/12/20 , 65.00 , 64.84 , 65.28 , 64.49 , 65.2     , 3629 , 43
15/12/20 , 65.25 , 64.64 , 65.28 , 63.85 , 64.0     , 10970 , 512
14/12/20 , 65.68 , 64.87 , 65.68 , 63.40 , 64.4     , 19788 , 101
11/12/20 , 65.68 , 64.53 , 65.68 , 63.45 , 64.1     , 17796 , 1088
10/12/20 , 65.49 , 64.30 , 65.49 , 63.39 , 64.1     , 21798 , 111
09/12/20 , 64.09 , 64.47 , 65.57 , 64.09 , 65.0     , 21793 , 1329
08/12/20 , 65.50 , 65.04 , 65.70 , 64.18 , 64.7     , 14657 , 73
07/12/20 , 64.18 , 64.84 , 65.44 , 64.18 , 64.2     , 57207 , 891
04/12/20 , 64.20 , 64.58 , 65.14 , 64.18 , 65.1     , 7487 , 82
03/12/20 , 64.83 , 64.76 , 65.54 , 64.50 , 64.7     , 2786 , 25
02/12/20 , 64.75 , 65.14 , 66.06 , 64.61 , 66.0     , 9919 , 85
01/12/20 , 66.06 , 65.27 , 66.39 , 64.24 , 65.4     , 11347 , 542
30/11/20 , 64.16 , 65.14 , 66.48 , 64.07 , 64.8     , 10369 , 280
27/11/20 , 65.00 , 65.03 , 66.07 , 64.97 , 65.5     , 9870 , 455
26/11/20 , 64.85 , 65.45 , 66.25 , 64.85 , 65.6     , 13957 , 373
25/11/20 , 65.65 , 66.34 , 67.13 , 65.65 , 66.7     , 22873 , 7964
24/11/20 , 67.41 , 66.90 , 67.41 , 66.03 , 66.5     , 23227 , 2292
23/11/20 , 67.41 , 66.93 , 67.45 , 66.42 , 67.1     , 21208 , 100
20/11/20 , 67.17 , 66.83 , 67.17 , 66.39 , 66.3     , 11031 , 993
19/11/20 , 67.06 , 66.70 , 67.15 , 66.23 , 67.1     , 10616 , 1029
18/11/20 , 67.17 , 66.56 , 67.17 , 65.90 , 66.3     , 19893 , 903
17/11/20 , 67.52 , 66.81 , 67.52 , 65.78 , 65.7     , 8552 , 924
16/11/20 , 67.55 , 66.75 , 67.55 , 65.21 , 65.8     , 11725 , 104
13/11/20 , 66.25 , 65.80 , 66.28 , 64.79 , 64.7     , 10505 , 2314
12/11/20 , 66.36 , 65.71 , 66.77 , 64.21 , 66.7     , 18645 , 823
11/11/20 , 66.29 , 66.62 , 67.48 , 66.21 , 66.9     , 13849 , 1584
10/11/20 , 67.41 , 66.91 , 67.77 , 65.74 , 66.5     , 25729 , 1384
09/11/20 , 67.62 , 66.89 , 67.76 , 65.57 , 66.2     , 19137 , 941
06/11/20 , 65.73 , 66.01 , 66.63 , 65.61 , 66.3     , 10635 , 92
05/11/20 , 66.98 , 66.49 , 67.17 , 65.32 , 66.3     , 7821 , 111
04/11/20 , 66.36 , 66.90 , 67.77 , 66.36 , 67.7     , 8221 , 725
03/11/20 , 67.76 , 67.07 , 71.01 , 66.49 , 67.3     , 12087 , 85
30/10/20 , 67.31 , 66.64 , 67.80 , 65.64 , 67.0     , 16464 , 1195
29/10/20 , 67.03 , 66.89 , 67.04 , 66.20 , 67.0     , 10854 , 88
28/10/20 , 67.04 , 66.95 , 67.63 , 66.11 , 67.4     , 17508 , 310
27/10/20 , 67.75 , 66.91 , 67.75 , 66.07 , 66.7     , 22078 , 417
26/10/20 , 67.75 , 67.07 , 67.75 , 66.00 , 66.5     , 15559 , 564
23/10/20 , 67.80 , 66.64 , 67.80 , 65.47 , 66.8     , 30487 , 1512
22/10/20 , 67.82 , 67.32 , 67.82 , 66.41 , 67.6     , 9646 , 189
21/10/20 , 67.65 , 67.23 , 67.82 , 66.25 , 67.0     , 9655 , 93
20/10/20 , 67.76 , 67.17 , 67.76 , 65.91 , 67.0     , 11697 , 222
19/10/20 , 67.76 , 67.21 , 67.76 , 65.75 , 66.6     , 13055 , 105
16/10/20 , 67.76 , 67.40 , 67.76 , 65.69 , 66.9     , 8934 , 58
15/10/20 , 67.76 , 67.03 , 67.76 , 65.05 , 67.7     , 14642 , 241
14/10/20 , 67.75 , 66.32 , 67.75 , 65.08 , 66.2     , 14989 , 122
13/10/20 , 66.24 , 65.60 , 66.25 , 64.81 , 64.8     , 12080 , 212
09/10/20 , 66.01 , 65.21 , 66.01 , 63.86 , 63.8     , 10093 , 76
08/10/20 , 66.02 , 64.96 , 66.02 , 63.20 , 65.4     , 16325 , 108
07/10/20 , 65.45 , 66.08 , 66.95 , 65.45 , 65.9     , 3145 , 44
06/10/20 , 65.53 , 66.46 , 68.86 , 65.05 , 66.2     , 15156 , 110
05/10/20 , 66.68 , 67.29 , 68.22 , 66.68 , 67.1     , 18421 , 64
02/10/20 , 67.51 , 67.39 , 67.99 , 67.04 , 67.0     , 3523 , 33
01/10/20 , 67.39 , 67.66 , 68.10 , 67.39 , 67.7     , 11330 , 77
30/09/20 , 68.12 , 67.85 , 68.12 , 67.71 , 67.8     , 14672 , 67
29/09/20 , 68.12 , 68.18 , 69.12 , 67.82 , 69.0     , 10970 , 50
28/09/20 , 68.80 , 68.50 , 69.12 , 67.82 , 68.0     , 7994 , 54
25/09/20 , 68.87 , 68.23 , 68.87 , 67.73 , 67.7     , 11299 , 292
24/09/20 , 67.75 , 68.00 , 69.24 , 67.37 , 69.2     , 13897 , 363
23/09/20 , 69.30 , 69.11 , 69.30 , 68.94 , 68.9     , 14775 , 962
22/09/20 , 68.94 , 68.26 , 68.94 , 67.07 , 68.5     , 12910 , 101
21/09/20 , 68.87 , 67.40 , 69.19 , 66.51 , 66.9     , 16856 , 74
18/09/20 , 66.95 , 68.13 , 69.31 , 66.95 , 68.4     , 11599 , 80
17/09/20 , 68.75 , 67.78 , 68.94 , 66.13 , 68.9     , 8792 , 70
16/09/20 , 69.07 , 67.88 , 69.07 , 66.90 , 67.8     , 16979 , 67
15/09/20 , 69.14 , 68.51 , 69.23 , 67.70 , 69.2     , 7641 , 45
14/09/20 , 69.25 , 68.60 , 69.48 , 67.72 , 68.4     , 17258 , 99
11/09/20 , 68.50 , 68.22 , 68.50 , 66.90 , 68.3     , 37035 , 70
10/09/20 , 68.50 , 67.65 , 68.50 , 66.90 , 68.4     , 12198 , 73
09/09/20 , 68.50 , 67.28 , 68.50 , 65.42 , 67.6     , 7958 , 431
08/09/20 , 67.65 , 66.19 , 67.65 , 64.58 , 66.1     , 15141 , 79
04/09/20 , 66.15 , 65.42 , 66.20 , 64.52 , 65.9     , 2863 , 34
03/09/20 , 65.30 , 65.22 , 66.10 , 64.50 , 66.1     , 7122 , 69
02/09/20 , 65.64 , 66.01 , 66.80 , 65.56 , 65.5     , 7867 , 69
01/09/20 , 66.76 , 66.79 , 68.94 , 65.30 , 67.7     , 10919 , 106
31/08/20 , 69.18 , 66.90 , 69.18 , 65.68 , 68.3     , 17186 , 526
28/08/20 , 68.36 , 67.21 , 68.36 , 65.61 , 66.1     , 9567 , 115
27/08/20 , 68.35 , 67.72 , 69.51 , 65.61 , 66.8     , 13968 , 102
26/08/20 , 68.96 , 67.64 , 69.25 , 66.10 , 68.1     , 13953 , 95
25/08/20 , 69.32 , 68.24 , 69.32 , 66.97 , 68.2     , 13103 , 64
24/08/20 , 68.30 , 67.07 , 68.30 , 66.38 , 67.1     , 8431 , 166
21/08/20 , 66.36 , 66.75 , 68.25 , 65.80 , 65.8     , 12287 , 76
20/08/20 , 65.81 , 66.15 , 67.10 , 65.58 , 66.3     , 2444 , 30
19/08/20 , 67.16 , 66.16 , 67.16 , 64.50 , 65.1     , 10924 , 91
18/08/20 , 65.19 , 65.22 , 67.19 , 64.42 , 66.7     , 10217 , 1294
17/08/20 , 65.34 , 65.35 , 67.18 , 64.38 , 65.6     , 9407 , 78
14/08/20 , 66.01 , 66.45 , 69.07 , 65.21 , 66.8     , 9907 , 105
13/08/20 , 69.19 , 67.65 , 69.19 , 66.01 , 66.0     , 11900 , 71
12/08/20 , 68.51 , 67.31 , 68.51 , 64.80 , 64.8     , 13126 , 71
11/08/20 , 66.79 , 66.19 , 67.97 , 64.39 , 67.5     , 22367 , 143
10/08/20 , 67.57 , 66.46 , 67.57 , 64.42 , 64.4     , 10806 , 80
07/08/20 , 64.38 , 64.04 , 65.58 , 62.84 , 65.5     , 8583 , 87
06/08/20 , 65.35 , 65.21 , 66.36 , 62.40 , 64.5     , 25131 , 105
05/08/20 , 64.52 , 62.95 , 66.22 , 58.83 , 62.4     , 10989 , 143
04/08/20 , 63.03 , 63.80 , 66.36 , 62.84 , 66.2     , 7102 , 84
03/08/20 , 66.77 , 65.16 , 69.09 , 62.95 , 69.0     , 8657 , 104
31/07/20 , 68.46 , 66.62 , 68.46 , 61.80 , 65.6     , 13489 , 196
30/07/20 , 65.65 , 63.46 , 65.65 , 60.21 , 64.7     , 19220 , 417
29/07/20 , 63.12 , 63.75 , 65.64 , 62.92 , 64.5     , 7435 , 291
28/07/20 , 64.41 , 65.00 , 66.23 , 64.24 , 65.2     , 5753 , 306
27/07/20 , 65.28 , 65.93 , 66.64 , 65.25 , 66.4     , 6590 , 273
24/07/20 , 66.41 , 66.54 , 67.59 , 66.41 , 66.4     , 8881 , 138
23/07/20 , 67.21 , 67.27 , 68.36 , 66.50 , 66.9     , 10677 , 269
22/07/20 , 66.81 , 67.46 , 68.60 , 66.81 , 67.6     , 6585 , 42
21/07/20 , 68.15 , 66.79 , 68.78 , 65.27 , 65.2     , 13262 , 306
20/07/20 , 65.24 , 65.97 , 69.18 , 63.00 , 69.1     , 6937 , 111
17/07/20 , 67.48 , 68.13 , 69.56 , 67.21 , 69.5     , 13399 , 561
16/07/20 , 69.63 , 69.44 , 70.67 , 67.99 , 68.9     , 8464 , 205
15/07/20 , 70.35 , 69.23 , 71.89 , 68.79 , 70.3     , 15141 , 1047
14/07/20 , 69.26 , 69.51 , 71.91 , 68.79 , 69.1     , 13984 , 93
13/07/20 , 68.89 , 68.96 , 69.18 , 68.00 , 69.1     , 9049 , 287
10/07/20 , 69.18 , 68.24 , 69.31 , 67.21 , 68.7     , 13642 , 70
09/07/20 , 68.79 , 68.20 , 68.92 , 66.57 , 67.8     , 11281 , 103
08/07/20 , 67.99 , 66.58 , 68.80 , 62.59 , 62.5     , 13240 , 199
07/07/20 , 62.96 , 62.86 , 63.41 , 62.26 , 62.8     , 4317 , 38
06/07/20 , 63.13 , 63.63 , 64.09 , 63.08 , 64.0     , 4673 , 47
03/07/20 , 62.80 , 62.16 , 63.22 , 61.65 , 62.0     , 5471 , 31
02/07/20 , 62.02 , 62.36 , 63.21 , 62.02 , 62.5     , 7463 , 43
01/07/20 , 62.35 , 62.48 , 63.41 , 62.26 , 63.4     , 7705 , 38
30/06/20 , 62.22 , 63.09 , 64.11 , 62.22 , 64.1     , 6912 , 50
29/06/20 , 61.69 , 62.92 , 64.11 , 61.49 , 63.2     , 10475 , 60
26/06/20 , 63.27 , 63.60 , 64.11 , 62.39 , 63.2     , 13886 , 54
25/06/20 , 62.39 , 63.67 , 64.11 , 61.97 , 62.8     , 34486 , 78
24/06/20 , 61.71 , 62.08 , 63.17 , 61.49 , 61.4     , 4060 , 32
23/06/20 , 63.08 , 62.49 , 64.11 , 61.35 , 62.8     , 10270 , 49
22/06/20 , 61.10 , 61.45 , 62.84 , 61.10 , 62.8     , 4744 , 49
19/06/20 , 62.84 , 61.52 , 62.84 , 60.71 , 61.4     , 6661 , 65
18/06/20 , 61.49 , 61.98 , 63.37 , 61.49 , 62.3     , 10429 , 79
17/06/20 , 63.63 , 62.57 , 64.06 , 60.71 , 62.3     , 14193 , 490
16/06/20 , 61.60 , 61.74 , 64.21 , 60.71 , 64.2     , 4675 , 40
15/06/20 , 62.76 , 61.24 , 62.84 , 58.93 , 60.7     , 7491 , 55
12/06/20 , 60.71 , 60.98 , 63.71 , 60.71 , 61.1     , 10348 , 42
10/06/20 , 61.60 , 62.93 , 65.01 , 61.60 , 64.9     , 8433 , 44
09/06/20 , 64.92 , 63.88 , 67.45 , 61.61 , 67.4     , 16788 , 98
08/06/20 , 63.54 , 64.58 , 66.64 , 62.13 , 65.0     , 12859 , 80
05/06/20 , 65.01 , 64.50 , 65.01 , 62.48 , 65.0     , 12465 , 64
04/06/20 , 65.00 , 63.01 , 65.00 , 60.95 , 62.0     , 13523 , 54
03/06/20 , 63.01 , 62.94 , 63.71 , 61.49 , 62.3     , 10567 , 80
02/06/20 , 61.26 , 61.65 , 63.17 , 61.18 , 63.1     , 3531 , 26
01/06/20 , 60.59 , 61.46 , 63.27 , 60.59 , 61.7     , 9270 , 110
29/05/20 , 63.89 , 62.97 , 63.89 , 60.67 , 63.8     , 10486 , 54
28/05/20 , 62.72 , 62.58 , 63.89 , 60.55 , 63.1     , 5966 , 61
27/05/20 , 60.55 , 61.62 , 63.83 , 60.55 , 60.5     , 5470 , 40
26/05/20 , 63.84 , 57.40 , 63.89 , 53.81 , 55.8     , 24937 , 386
25/05/20 , 55.45 , 55.06 , 55.45 , 54.30 , 54.5     , 6205 , 44
22/05/20 , 52.61 , 53.33 , 54.80 , 52.61 , 54.8     , 3780 , 30
21/05/20 , 54.71 , 54.50 , 55.45 , 52.89 , 54.5     , 7096 , 43
20/05/20 , 54.51 , 53.79 , 54.70 , 52.88 , 54.0     , 4269 , 36
19/05/20 , 54.09 , 53.81 , 54.95 , 52.60 , 53.5     , 7532 , 58
18/05/20 , 53.51 , 53.77 , 56.03 , 52.60 , 56.0     , 4998 , 43
15/05/20 , 53.19 , 54.35 , 57.65 , 52.78 , 57.6     , 10155 , 156
14/05/20 , 56.23 , 55.87 , 58.82 , 53.59 , 56.2     , 6061 , 53
13/05/20 , 55.84 , 57.34 , 59.57 , 55.75 , 58.4     , 3804 , 37
12/05/20 , 60.46 , 59.23 , 63.14 , 53.20 , 58.8     , 10369 , 210
11/05/20 , 61.39 , 59.43 , 61.39 , 57.48 , 60.5     , 6289 , 207
08/05/20 , 60.55 , 60.38 , 62.28 , 58.82 , 62.2     , 1410 , 28
07/05/20 , 59.76 , 62.12 , 66.15 , 57.93 , 66.1     , 13382 , 226
06/05/20 , 62.53 , 63.33 , 64.89 , 61.39 , 63.2     , 6011 , 34
05/05/20 , 63.22 , 64.49 , 66.60 , 60.66 , 66.2     , 3724 , 27
04/05/20 , 67.88 , 66.00 , 68.78 , 62.28 , 68.7     , 4368 , 33
30/04/20 , 66.22 , 65.35 , 66.46 , 61.27 , 64.3     , 8457 , 96
29/04/20 , 64.31 , 61.44 , 65.56 , 60.44 , 62.4     , 4798 , 29
28/04/20 , 62.34 , 63.95 , 65.52 , 62.24 , 64.7     , 9444 , 97
27/04/20 , 66.90 , 66.63 , 66.90 , 62.58 , 62.5     , 440 , 13
24/04/20 , 65.60 , 63.53 , 66.46 , 60.44 , 64.7     , 12033 , 76
23/04/20 , 67.21 , 64.84 , 67.21 , 63.01 , 63.0     , 4933 , 24
22/04/20 , 64.31 , 63.39 , 64.76 , 62.58 , 62.5     , 1447 , 5
20/04/20 , 62.24 , 63.81 , 67.17 , 62.24 , 64.7     , 11452 , 59
17/04/20 , 67.76 , 65.33 , 68.20 , 64.76 , 66.0     , 2386 , 15
16/04/20 , 66.05 , 65.14 , 67.08 , 63.01 , 63.0     , 3197 , 28
15/04/20 , 62.14 , 64.25 , 67.33 , 62.14 , 62.1     , 8132 , 47
14/04/20 , 64.76 , 65.69 , 68.39 , 60.52 , 61.2     , 7263 , 45
13/04/20 , 59.23 , 59.43 , 60.88 , 58.70 , 59.1     , 706 , 12
09/04/20 , 57.79 , 59.18 , 62.58 , 55.65 , 55.6     , 5086 , 47
08/04/20 , 57.79 , 58.00 , 59.99 , 57.79 , 57.7     , 5168 , 19
07/04/20 , 58.70 , 57.54 , 59.48 , 53.35 , 53.3     , 13203 , 42
06/04/20 , 52.68 , 52.86 , 53.90 , 52.68 , 52.6     , 7710 , 31
03/04/20 , 50.05 , 53.11 , 57.79 , 50.05 , 52.6     , 16919 , 50
02/04/20 , 52.55 , 53.33 , 56.85 , 50.02 , 50.0     , 5305 , 31
01/04/20 , 49.98 , 49.26 , 54.12 , 48.22 , 48.2     , 1556 , 28
31/03/20 , 48.22 , 52.30 , 55.95 , 48.22 , 55.2     , 6119 , 45
30/03/20 , 55.23 , 56.32 , 60.28 , 54.22 , 60.1     , 5060 , 24
27/03/20 , 60.12 , 58.70 , 60.28 , 49.10 , 49.1     , 8966 , 130
26/03/20 , 59.84 , 54.21 , 59.84 , 49.93 , 52.0     , 5180 , 39
25/03/20 , 52.08 , 44.80 , 52.08 , 43.06 , 44.7     , 17472 , 66
24/03/20 , 43.06 , 43.87 , 46.92 , 43.06 , 43.8     , 12778 , 50
23/03/20 , 42.28 , 41.51 , 44.01 , 39.64 , 44.0     , 12443 , 114
20/03/20 , 47.99 , 48.89 , 52.73 , 47.34 , 47.3     , 6291 , 82
19/03/20 , 47.34 , 43.14 , 51.58 , 38.75 , 43.9     , 18020 , 211
18/03/20 , 43.93 , 47.85 , 49.93 , 43.93 , 49.1     , 9220 , 61
17/03/20 , 51.24 , 51.15 , 55.95 , 48.22 , 48.4     , 8220 , 43
16/03/20 , 48.94 , 48.75 , 56.85 , 43.37 , 55.9     , 19848 , 115
13/03/20 , 57.67 , 57.85 , 61.13 , 55.14 , 57.6     , 21727 , 108
12/03/20 , 56.93 , 61.14 , 64.57 , 56.93 , 64.5     , 14518 , 72
11/03/20 , 64.55 , 66.32 , 68.92 , 64.55 , 68.0     , 14364 , 58
10/03/20 , 66.31 , 69.56 , 73.18 , 66.31 , 66.3     , 7594 , 58
09/03/20 , 64.65 , 65.47 , 70.52 , 61.13 , 68.9     , 14561 , 89
06/03/20 , 74.55 , 77.63 , 81.20 , 74.55 , 81.2     , 7720 , 55
05/03/20 , 77.93 , 80.32 , 81.75 , 77.93 , 81.3     , 2078 , 15
04/03/20 , 81.71 , 81.40 , 81.96 , 77.51 , 81.9     , 5505 , 32
03/03/20 , 81.88 , 83.64 , 85.83 , 81.88 , 85.8     , 3367 , 25
02/03/20 , 86.01 , 84.31 , 86.01 , 81.81 , 84.3     , 6633 , 31
28/02/20 , 84.35 , 80.94 , 85.66 , 77.51 , 84.3     , 14433 , 125
27/02/20 , 84.81 , 85.50 , 86.09 , 84.81 , 86.0     , 6085 , 32
26/02/20 , 89.04 , 87.37 , 89.11 , 84.35 , 86.0     , 12990 , 48
21/02/20 , 92.17 , 90.12 , 92.48 , 84.35 , 87.7     , 4644 , 43
20/02/20 , 92.89 , 93.04 , 94.45 , 89.58 , 94.4     , 6712 , 30
19/02/20 , 94.45 , 93.72 , 94.71 , 87.79 , 94.7     , 9777 , 58
18/02/20 , 94.71 , 93.36 , 94.71 , 78.37 , 78.3     , 48409 , 190