Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

19/10/23 , 131.17 , 130.64 , 133.96 , 125.00 , 133.06      , 10600 , 56
18/10/23 , 128.00 , 138.92 , 151.61 , 128.00 , 151.43      , 17300 , 96
17/10/23 , 155.00 , 161.77 , 171.00 , 151.00 , 170.01      , 14100 , 100
16/10/23 , 181.01 , 191.27 , 207.99 , 181.01 , 207.99      , 10000 , 69
13/10/23 , 210.10 , 213.14 , 236.00 , 206.00 , 229.19      , 4200 , 29
11/10/23 , 229.84 , 228.50 , 239.99 , 212.49 , 212.49      , 2300 , 21
10/10/23 , 212.04 , 213.88 , 219.79 , 208.55 , 214.99      , 2700 , 16
09/10/23 , 213.99 , 212.19 , 214.00 , 205.01 , 205.01      , 500 , 5
06/10/23 , 208.22 , 226.21 , 238.99 , 206.30 , 206.30      , 5000 , 39
05/10/23 , 206.30 , 229.38 , 266.06 , 150.00 , 151.80      , 7800 , 69
04/10/23 , 165.01 , 217.35 , 290.00 , 165.01 , 290.00      , 5600 , 51
03/10/23 , 292.00 , 373.41 , 439.00 , 292.00 , 400.20      , 13800 , 123
02/10/23 , 410.01 , 580.27 , 635.31 , 410.01 , 635.31      , 13400 , 112
29/09/23 , 630.00 , 610.95 , 638.31 , 598.42 , 638.31      , 3500 , 25
28/09/23 , 624.10 , 652.52 , 681.26 , 624.10 , 681.00      , 16800 , 146
27/09/23 , 664.18 , 644.07 , 664.18 , 629.69 , 657.68      , 5500 , 50
26/09/23 , 646.25 , 677.11 , 693.79 , 646.25 , 677.98      , 10600 , 79
25/09/23 , 686.56 , 730.87 , 767.93 , 686.56 , 767.93      , 13700 , 99
22/09/23 , 730.01 , 745.68 , 755.75 , 730.01 , 754.63      , 16700 , 141
21/09/23 , 747.07 , 769.90 , 785.39 , 747.07 , 764.21      , 9500 , 64
20/09/23 , 780.00 , 769.03 , 785.31 , 759.61 , 785.00      , 7400 , 51
19/09/23 , 764.56 , 752.85 , 794.96 , 730.77 , 765.38      , 12100 , 88
18/09/23 , 768.29 , 751.09 , 776.36 , 716.35 , 725.65      , 17200 , 110
15/09/23 , 704.99 , 894.48 , 945.45 , 704.99 , 905.45      , 13300 , 112
14/09/23 , 900.00 , 680.17 , 900.00 , 650.18 , 661.32      , 7600 , 51
13/09/23 , 654.14 , 634.48 , 668.33 , 617.67 , 640.27      , 61000 , 518
12/09/23 , 660.00 , 658.85 , 709.63 , 625.89 , 630.30      , 33200 , 289
11/09/23 , 613.27 , 627.74 , 682.01 , 545.02 , 681.87      , 8900 , 55
08/09/23 , 692.63 , 692.77 , 738.76 , 618.50 , 618.50      , 28700 , 181
06/09/23 , 637.34 , 534.29 , 674.47 , 488.74 , 490.25      , 19700 , 152
05/09/23 , 486.00 , 378.08 , 486.00 , 361.82 , 379.68      , 30600 , 245
04/09/23 , 368.99 , 347.53 , 368.99 , 336.02 , 349.99      , 21200 , 166
01/09/23 , 344.99 , 349.63 , 370.18 , 340.00 , 370.18      , 21100 , 164
31/08/23 , 360.00 , 323.85 , 360.00 , 317.16 , 325.03      , 17600 , 128
30/08/23 , 334.70 , 328.00 , 334.70 , 320.42 , 321.52     , 15621 , 562
29/08/23 , 323.71 , 320.42 , 327.52 , 313.59 , 319.50     , 15233 , 446
28/08/23 , 321.69 , 317.01 , 323.88 , 309.08 , 311.27     , 19526 , 571
25/08/23 , 308.34 , 314.34 , 320.51 , 307.42 , 307.42     , 20143 , 694
24/08/23 , 315.69 , 315.08 , 320.69 , 308.38 , 309.78     , 10871 , 230
23/08/23 , 314.21 , 312.76 , 321.25 , 302.21 , 304.75     , 20052 , 686
22/08/23 , 306.50 , 319.77 , 328.79 , 303.87 , 314.99     , 13748 , 343
21/08/23 , 313.55 , 312.19 , 319.55 , 303.87 , 312.15     , 16740 , 552
18/08/23 , 314.60 , 308.47 , 320.64 , 293.63 , 302.38     , 36107 , 1130
17/08/23 , 299.49 , 335.97 , 371.96 , 299.49 , 357.60     , 33937 , 1127
16/08/23 , 350.37 , 376.12 , 401.21 , 350.37 , 389.69     , 22998 , 731
15/08/23 , 389.82 , 382.07 , 391.97 , 361.32 , 361.32     , 19778 , 547
14/08/23 , 361.06 , 382.38 , 413.60 , 361.06 , 403.31     , 40698 , 1440
11/08/23 , 408.56 , 397.18 , 409.31 , 384.74 , 394.11     , 21102 , 671
10/08/23 , 393.98 , 381.68 , 397.14 , 363.95 , 363.95     , 20440 , 684
09/08/23 , 367.80 , 391.40 , 408.48 , 367.80 , 389.69     , 18978 , 576
08/08/23 , 393.68 , 377.43 , 393.68 , 359.13 , 370.60     , 23569 , 584
07/08/23 , 377.08 , 362.33 , 377.08 , 345.47 , 357.95     , 16923 , 527
04/08/23 , 357.95 , 379.75 , 402.87 , 357.38 , 379.01     , 24117 , 719
03/08/23 , 379.01 , 373.67 , 385.40 , 360.14 , 367.62     , 11442 , 363
02/08/23 , 367.93 , 359.57 , 378.96 , 328.52 , 341.75     , 16763 , 346
01/08/23 , 342.58 , 363.03 , 374.37 , 342.58 , 361.19     , 31996 , 964
31/07/23 , 361.36 , 359.65 , 375.15 , 336.27 , 337.15     , 28228 , 846
28/07/23 , 342.75 , 338.68 , 345.25 , 324.45 , 324.45     , 26995 , 883
27/07/23 , 326.25 , 320.90 , 336.49 , 305.49 , 328.39     , 31312 , 1014
26/07/23 , 329.27 , 334.00 , 341.31 , 328.65 , 331.19     , 3699 , 125
25/07/23 , 336.84 , 343.24 , 362.02 , 336.84 , 359.09     , 4773 , 153
24/07/23 , 358.60 , 369.73 , 392.45 , 358.60 , 386.93     , 7833 , 254
21/07/23 , 386.93 , 393.81 , 404.05 , 386.93 , 398.45     , 7513 , 221
20/07/23 , 396.78 , 404.32 , 411.80 , 396.78 , 404.14     , 13703 , 458
19/07/23 , 407.73 , 413.86 , 429.97 , 394.11 , 407.21     , 12264 , 394
18/07/23 , 407.21 , 398.84 , 407.38 , 385.79 , 398.49     , 30581 , 954
17/07/23 , 398.49 , 401.65 , 421.22 , 393.72 , 421.22     , 24848 , 697
14/07/23 , 426.69 , 402.35 , 426.91 , 394.42 , 411.58     , 27885 , 932
13/07/23 , 419.95 , 419.95 , 443.02 , 400.94 , 410.71     , 20417 , 679
12/07/23 , 409.53 , 444.03 , 473.28 , 408.91 , 472.23     , 29575 , 915
11/07/23 , 461.76 , 456.42 , 472.88 , 436.37 , 445.56     , 31403 , 1062
10/07/23 , 446.79 , 418.20 , 448.41 , 405.63 , 418.02     , 19412 , 548
07/07/23 , 419.29 , 406.68 , 419.29 , 395.47 , 405.28     , 20600 , 632
06/07/23 , 408.08 , 409.66 , 422.18 , 396.92 , 422.18     , 21513 , 761
05/07/23 , 424.72 , 416.01 , 427.17 , 398.93 , 420.52     , 6257 , 202
04/07/23 , 420.34 , 424.76 , 436.10 , 405.45 , 407.21     , 23295 , 742
03/07/23 , 404.01 , 391.84 , 422.53 , 360.44 , 360.44     , 11282 , 325
30/06/23 , 355.71 , 354.27 , 364.03 , 345.60 , 348.40     , 8061 , 203
29/06/23 , 348.40 , 334.92 , 354.09 , 325.33 , 327.21     , 17083 , 602
28/06/23 , 327.21 , 339.38 , 345.91 , 325.02 , 337.28     , 10049 , 288
27/06/23 , 338.81 , 353.44 , 364.56 , 338.81 , 359.17     , 29986 , 1017
26/06/23 , 359.04 , 348.49 , 359.04 , 341.53 , 345.73     , 17517 , 512
23/06/23 , 353.79 , 338.90 , 355.89 , 324.54 , 353.00     , 11944 , 308
22/06/23 , 350.77 , 324.54 , 350.77 , 312.76 , 319.63     , 9226 , 231
21/06/23 , 315.69 , 315.87 , 328.39 , 310.22 , 310.75     , 16672 , 494
20/06/23 , 315.61 , 306.85 , 315.61 , 298.79 , 300.15     , 13908 , 396
19/06/23 , 302.69 , 312.94 , 320.20 , 300.68 , 306.50     , 24436 , 728
16/06/23 , 306.50 , 314.77 , 337.28 , 300.54 , 325.55     , 47664 , 983
15/06/23 , 325.55 , 323.88 , 336.05 , 311.53 , 321.17     , 14159 , 432
14/06/23 , 311.88 , 297.26 , 316.31 , 285.26 , 292.09     , 9980 , 214
13/06/23 , 291.87 , 293.63 , 296.21 , 287.98 , 287.98     , 2717 , 84
12/06/23 , 290.47 , 286.40 , 297.70 , 278.04 , 284.61     , 9318 , 224
09/06/23 , 284.56 , 278.34 , 284.61 , 273.40 , 280.23     , 9546 , 206
07/06/23 , 276.16 , 282.50 , 300.28 , 272.83 , 297.17     , 7331 , 192
06/06/23 , 296.12 , 302.65 , 313.90 , 290.65 , 299.62     , 18681 , 501
05/06/23 , 299.97 , 292.27 , 303.48 , 267.62 , 270.51     , 17357 , 364
02/06/23 , 275.85 , 270.73 , 278.87 , 263.37 , 263.37     , 8313 , 215
01/06/23 , 264.90 , 263.02 , 275.24 , 256.01 , 271.47     , 12880 , 283
31/05/23 , 267.84 , 280.05 , 297.39 , 266.96 , 287.89     , 17311 , 399
30/05/23 , 292.27 , 263.33 , 292.27 , 249.18 , 249.18     , 12675 , 299
29/05/23 , 250.50 , 252.38 , 255.01 , 249.67 , 253.96     , 2489 , 74
26/05/23 , 254.26 , 257.63 , 261.27 , 253.69 , 254.00     , 4316 , 109
25/05/23 , 252.69 , 256.89 , 266.08 , 249.67 , 266.08     , 7376 , 202
24/05/23 , 266.48 , 258.42 , 266.48 , 252.51 , 259.21     , 15644 , 392
23/05/23 , 260.74 , 275.81 , 293.36 , 257.37 , 288.85     , 16580 , 392
22/05/23 , 287.23 , 262.98 , 287.23 , 248.05 , 250.54     , 15096 , 353
19/05/23 , 252.95 , 254.74 , 265.56 , 244.89 , 251.64     , 10437 , 253
18/05/23 , 248.66 , 258.42 , 276.90 , 248.40 , 270.73     , 19892 , 505
17/05/23 , 275.28 , 261.58 , 275.89 , 247.87 , 250.89     , 9843 , 245
16/05/23 , 247.91 , 243.89 , 255.75 , 234.78 , 239.81     , 34462 , 972
15/05/23 , 242.09 , 235.44 , 243.75 , 223.31 , 225.41     , 17859 , 496
12/05/23 , 226.46 , 236.22 , 258.33 , 215.73 , 248.96     , 31266 , 974
11/05/23 , 247.48 , 240.65 , 252.47 , 231.58 , 233.42     , 19047 , 507
10/05/23 , 232.33 , 220.24 , 233.16 , 210.48 , 222.56     , 43256 , 1160
09/05/23 , 225.28 , 243.14 , 268.89 , 225.23 , 268.89     , 31859 , 765
08/05/23 , 266.17 , 274.19 , 278.70 , 266.17 , 278.70     , 23911 , 567
05/05/23 , 279.79 , 277.38 , 279.79 , 275.46 , 275.85     , 16192 , 323
04/05/23 , 279.79 , 278.17 , 279.79 , 276.51 , 277.64     , 11533 , 232
03/05/23 , 279.66 , 278.52 , 279.66 , 277.82 , 278.30     , 7559 , 186
02/05/23 , 279.79 , 279.00 , 279.79 , 277.91 , 279.75     , 3791 , 92
28/04/23 , 277.82 , 278.91 , 279.96 , 277.82 , 279.53     , 40082 , 622
27/04/23 , 279.53 , 278.65 , 279.53 , 277.73 , 279.48     , 20737 , 400
26/04/23 , 279.53 , 278.08 , 279.53 , 277.38 , 278.96     , 23843 , 498
25/04/23 , 277.56 , 278.13 , 279.18 , 277.38 , 278.48     , 5732 , 190
24/04/23 , 278.70 , 278.26 , 279.79 , 277.29 , 277.29     , 42228 , 515
20/04/23 , 278.48 , 279.53 , 279.96 , 278.48 , 279.00     , 18293 , 234
19/04/23 , 278.26 , 278.39 , 279.75 , 276.29 , 276.29     , 17174 , 451
18/04/23 , 278.13 , 278.43 , 279.96 , 277.51 , 279.96     , 5047 , 175
17/04/23 , 279.96 , 278.78 , 279.96 , 276.20 , 277.34     , 33573 , 518
14/04/23 , 277.60 , 277.73 , 279.96 , 276.99 , 279.53     , 43918 , 446
13/04/23 , 280.14 , 278.70 , 280.18 , 277.12 , 279.26     , 16032 , 402
12/04/23 , 279.31 , 277.95 , 279.35 , 276.90 , 277.12     , 27337 , 746
11/04/23 , 276.42 , 278.48 , 280.18 , 276.29 , 280.05     , 35056 , 779
10/04/23 , 276.77 , 278.56 , 281.80 , 276.77 , 278.74     , 44650 , 897
06/04/23 , 280.23 , 276.02 , 282.42 , 270.42 , 278.52     , 73267 , 1492
05/04/23 , 279.05 , 279.05 , 281.15 , 277.51 , 277.51     , 67189 , 1248
04/04/23 , 77.94 , 78.20 , 79.12 , 77.81 , 78.20     , 836512 , 1082
03/04/23 , 77.94 , 77.54 , 78.60 , 77.02 , 78.24     , 723352 , 964
31/03/23 , 78.07 , 77.76 , 78.38 , 77.15 , 77.89     , 766458 , 1594
30/03/23 , 77.59 , 78.03 , 78.68 , 77.59 , 78.11     , 571541 , 1020
29/03/23 , 77.76 , 77.89 , 78.33 , 77.37 , 78.03     , 571315 , 966
28/03/23 , 78.16 , 77.85 , 78.38 , 77.19 , 77.59     , 365034 , 889
27/03/23 , 77.63 , 77.68 , 77.98 , 77.33 , 77.81     , 341736 , 622
24/03/23 , 77.59 , 77.24 , 78.24 , 76.58 , 77.81     , 362318 , 789
23/03/23 , 77.94 , 76.98 , 77.94 , 75.92 , 77.41     , 424886 , 932
22/03/23 , 77.59 , 77.63 , 78.60 , 76.93 , 78.16     , 541848 , 1190
21/03/23 , 78.11 , 78.11 , 78.73 , 77.68 , 78.33     , 492314 , 985
20/03/23 , 78.33 , 78.38 , 79.03 , 78.03 , 78.38     , 441769 , 884
17/03/23 , 78.24 , 78.60 , 79.43 , 77.85 , 78.73     , 475002 , 870
16/03/23 , 79.03 , 78.68 , 79.12 , 78.16 , 78.60     , 297801 , 593
15/03/23 , 78.77 , 79.08 , 79.91 , 78.51 , 79.38     , 316493 , 840
14/03/23 , 79.60 , 79.38 , 80.70 , 78.24 , 79.43     , 428069 , 857
13/03/23 , 79.82 , 79.56 , 80.57 , 78.86 , 79.65     , 256414 , 610
10/03/23 , 80.70 , 80.74 , 81.27 , 79.82 , 81.27     , 185576 , 449
09/03/23 , 80.30 , 80.57 , 81.88 , 79.38 , 81.88     , 334162 , 801
08/03/23 , 81.88 , 81.09 , 82.10 , 79.16 , 80.65     , 272312 , 604
07/03/23 , 80.35 , 79.51 , 80.87 , 78.64 , 80.87     , 825264 , 1037
06/03/23 , 79.86 , 79.78 , 81.27 , 78.68 , 79.82     , 475917 , 590
03/03/23 , 80.08 , 80.00 , 80.52 , 79.47 , 79.95     , 288816 , 431
02/03/23 , 79.95 , 79.91 , 80.74 , 79.51 , 80.13     , 214096 , 387
01/03/23 , 79.78 , 79.60 , 81.18 , 78.24 , 80.65     , 253786 , 446
28/02/23 , 80.04 , 79.91 , 80.92 , 79.03 , 79.16     , 260682 , 547
27/02/23 , 79.21 , 79.69 , 81.84 , 78.38 , 79.43     , 364865 , 629
24/02/23 , 78.77 , 78.11 , 80.30 , 76.84 , 78.24     , 248965 , 540
23/02/23 , 79.25 , 79.95 , 80.74 , 79.25 , 80.22     , 52742 , 3018
22/02/23 , 80.22 , 80.08 , 80.74 , 79.38 , 80.48     , 54448 , 2812
17/02/23 , 80.35 , 80.48 , 81.13 , 79.78 , 79.95     , 122683 , 4692
16/02/23 , 79.95 , 79.51 , 80.87 , 78.73 , 79.95     , 139567 , 3573
15/02/23 , 79.78 , 80.22 , 81.27 , 79.38 , 80.48     , 74428 , 2095
14/02/23 , 79.38 , 80.08 , 81.79 , 79.38 , 80.74     , 101467 , 2925
13/02/23 , 80.35 , 80.48 , 81.53 , 79.12 , 79.38     , 50035 , 2054
10/02/23 , 79.65 , 79.78 , 80.87 , 78.33 , 78.60     , 80975 , 2375
09/02/23 , 78.60 , 78.99 , 80.61 , 78.60 , 79.51     , 137082 , 2638
08/02/23 , 79.38 , 79.51 , 80.08 , 79.12 , 79.95     , 87451 , 2627
07/02/23 , 79.12 , 79.65 , 81.13 , 78.86 , 80.87     , 84087 , 2808
06/02/23 , 80.08 , 80.35 , 81.27 , 79.12 , 80.22     , 190198 , 3832
03/02/23 , 79.95 , 79.95 , 81.00 , 79.38 , 80.48     , 129613 , 3801
02/02/23 , 80.48 , 81.13 , 82.19 , 80.35 , 80.87     , 94393 , 3027
01/02/23 , 80.87 , 80.48 , 81.66 , 79.38 , 80.74     , 118998 , 5064
31/01/23 , 80.87 , 80.48 , 81.40 , 79.65 , 80.61     , 162932 , 9539
30/01/23 , 80.48 , 80.48 , 81.66 , 80.08 , 81.53     , 98630 , 5296
27/01/23 , 81.13 , 81.66 , 83.15 , 81.13 , 83.15     , 82258 , 3286
26/01/23 , 82.71 , 82.84 , 83.81 , 82.19 , 83.02     , 108369 , 3093
25/01/23 , 82.71 , 82.58 , 83.41 , 81.66 , 83.15     , 87721 , 3495
24/01/23 , 82.58 , 82.58 , 83.28 , 82.19 , 83.15     , 89388 , 3608
23/01/23 , 82.84 , 82.71 , 83.54 , 82.45 , 83.02     , 71860 , 1967
20/01/23 , 83.02 , 83.28 , 84.20 , 82.71 , 83.94     , 58687 , 2303
19/01/23 , 84.20 , 84.33 , 85.38 , 83.28 , 83.41     , 122524 , 4535
18/01/23 , 84.33 , 84.20 , 85.12 , 83.02 , 83.94     , 171615 , 6291
17/01/23 , 83.54 , 83.02 , 83.67 , 82.05 , 82.58     , 189053 , 6488
16/01/23 , 82.32 , 83.81 , 86.04 , 82.05 , 84.86     , 628001 , 14831
13/01/23 , 80.87 , 81.13 , 82.32 , 79.38 , 80.22     , 86632 , 2977
12/01/23 , 81.00 , 82.19 , 83.28 , 81.00 , 82.71     , 143743 , 3662
11/01/23 , 82.84 , 81.53 , 82.84 , 80.74 , 81.40     , 127977 , 6191
10/01/23 , 81.40 , 80.74 , 81.92 , 79.38 , 79.95     , 157549 , 6741
09/01/23 , 80.35 , 79.95 , 80.87 , 78.07 , 80.08     , 116818 , 4210
06/01/23 , 80.48 , 80.61 , 82.58 , 78.99 , 82.05     , 466857 , 5911
05/01/23 , 82.05 , 82.84 , 84.73 , 81.66 , 84.59     , 389208 , 4459
04/01/23 , 83.67 , 84.33 , 86.48 , 82.84 , 84.59     , 1366193 , 19533
03/01/23 , 81.66 , 82.05 , 84.07 , 81.40 , 83.94     , 191136 , 5961
02/01/23 , 84.33 , 84.20 , 85.51 , 83.81 , 85.51     , 97419 , 4094
29/12/22 , 87.00 , 86.35 , 87.00 , 84.07 , 84.99     , 396604 , 4368
28/12/22 , 84.73 , 83.94 , 85.12 , 81.79 , 82.84     , 104362 , 2986
27/12/22 , 82.58 , 82.71 , 84.86 , 81.92 , 84.86     , 81561 , 3258
26/12/22 , 84.59 , 84.59 , 85.64 , 83.67 , 83.67     , 91853 , 6053
23/12/22 , 83.81 , 84.07 , 85.25 , 82.84 , 83.02     , 211449 , 8360
22/12/22 , 82.58 , 82.32 , 83.15 , 81.40 , 81.53     , 181571 , 6875
21/12/22 , 81.53 , 81.53 , 82.58 , 80.87 , 81.00     , 180229 , 7666
20/12/22 , 80.61 , 80.61 , 81.66 , 78.46 , 78.73     , 167712 , 7574
19/12/22 , 78.99 , 78.86 , 79.95 , 78.07 , 78.07     , 114616 , 4324
16/12/22 , 77.81 , 77.81 , 78.73 , 77.15 , 78.07     , 107800 , 2329
15/12/22 , 78.33 , 77.94 , 78.86 , 76.06 , 76.76     , 145071 , 2883
14/12/22 , 77.15 , 75.53 , 78.07 , 73.82 , 76.76     , 462773 , 6564
13/12/22 , 77.15 , 78.46 , 80.35 , 77.15 , 79.65     , 265718 , 5157
12/12/22 , 79.25 , 78.99 , 81.79 , 77.68 , 81.13     , 442997 , 5015
09/12/22 , 81.53 , 81.13 , 81.92 , 79.95 , 81.40     , 338541 , 6671
08/12/22 , 81.40 , 81.00 , 81.79 , 80.48 , 80.74     , 237900 , 7994
07/12/22 , 81.13 , 80.61 , 81.40 , 78.73 , 79.12     , 126651 , 6801
06/12/22 , 79.51 , 79.25 , 80.48 , 78.86 , 80.48     , 92399 , 5822
05/12/22 , 79.65 , 80.35 , 82.45 , 79.65 , 82.45     , 53906 , 2567
02/12/22 , 82.05 , 81.66 , 82.32 , 79.51 , 80.48     , 122937 , 3618
01/12/22 , 79.95 , 79.78 , 80.87 , 79.25 , 80.87     , 123208 , 3026
30/11/22 , 81.13 , 80.22 , 82.32 , 78.99 , 80.74     , 183406 , 4615
29/11/22 , 80.48 , 80.35 , 81.40 , 78.86 , 80.35     , 110964 , 3936
28/11/22 , 79.12 , 78.73 , 79.65 , 78.33 , 79.25     , 66824 , 2484
25/11/22 , 79.51 , 79.38 , 81.13 , 78.73 , 81.13     , 92245 , 3689
24/11/22 , 80.87 , 80.74 , 81.53 , 79.12 , 79.12     , 42158 , 1439
23/11/22 , 78.73 , 78.33 , 79.38 , 77.54 , 78.99     , 114199 , 3312
22/11/22 , 79.12 , 78.86 , 80.61 , 78.20 , 78.46     , 283508 , 6672
21/11/22 , 78.20 , 77.02 , 78.60 , 74.87 , 75.27     , 152785 , 4903
18/11/22 , 74.74 , 74.87 , 77.28 , 73.12 , 73.52     , 296973 , 5567
17/11/22 , 72.73 , 71.15 , 73.12 , 69.93 , 72.86     , 581223 , 11068
16/11/22 , 73.95 , 75.14 , 77.68 , 73.52 , 76.58     , 236258 , 9670
14/11/22 , 77.28 , 76.45 , 78.07 , 74.87 , 75.79     , 281188 , 8389
11/11/22 , 75.53 , 76.19 , 78.20 , 75.27 , 76.89     , 216480 , 6961
10/11/22 , 77.15 , 76.58 , 78.86 , 75.79 , 78.46     , 235751 , 9342
09/11/22 , 79.38 , 79.65 , 81.13 , 78.86 , 79.38     , 161636 , 6478
08/11/22 , 79.78 , 79.95 , 81.13 , 79.25 , 81.13     , 149651 , 5897
07/11/22 , 81.40 , 81.92 , 83.54 , 80.87 , 81.79     , 113345 , 7225
04/11/22 , 82.58 , 82.84 , 86.35 , 81.53 , 85.64     , 221236 , 10996
03/11/22 , 85.25 , 84.73 , 85.51 , 82.32 , 82.45     , 128048 , 5155
01/11/22 , 83.54 , 83.54 , 84.46 , 82.71 , 83.41     , 191499 , 6120
31/10/22 , 82.71 , 81.27 , 82.71 , 77.15 , 77.81     , 106537 , 4398
28/10/22 , 79.38 , 79.25 , 80.22 , 78.60 , 79.38     , 67015 , 3057
27/10/22 , 80.22 , 79.78 , 80.87 , 78.60 , 78.73     , 160674 , 2048
26/10/22 , 78.60 , 78.99 , 79.78 , 78.46 , 79.51     , 112924 , 3811
25/10/22 , 80.08 , 79.65 , 80.35 , 78.73 , 80.08     , 218831 , 2849
24/10/22 , 80.61 , 80.74 , 81.92 , 80.22 , 81.13     , 83649 , 2537
21/10/22 , 82.05 , 81.40 , 82.84 , 79.95 , 81.00     , 154003 , 9301
20/10/22 , 81.27 , 81.66 , 83.54 , 80.74 , 82.58     , 247684 , 4400
19/10/22 , 82.19 , 82.05 , 83.41 , 80.61 , 81.00     , 226497 , 6561
18/10/22 , 81.27 , 80.08 , 81.40 , 78.20 , 78.60     , 594613 , 6464
17/10/22 , 77.94 , 77.54 , 78.99 , 76.76 , 77.15     , 597229 , 6068
14/10/22 , 76.58 , 77.15 , 78.46 , 75.79 , 78.46     , 255885 , 6540
13/10/22 , 78.20 , 77.68 , 78.33 , 75.79 , 77.28     , 246919 , 8689
11/10/22 , 78.07 , 78.46 , 78.99 , 77.81 , 78.86     , 145042 , 5549
10/10/22 , 78.86 , 78.20 , 79.12 , 77.54 , 78.99     , 159015 , 6867
07/10/22 , 78.86 , 79.25 , 80.08 , 78.73 , 79.38     , 95620 , 5759
06/10/22 , 79.78 , 80.35 , 81.53 , 79.38 , 80.48     , 118258 , 4365
05/10/22 , 80.35 , 80.61 , 81.13 , 79.95 , 80.61     , 119716 , 3455
04/10/22 , 80.61 , 80.22 , 81.53 , 79.38 , 80.87     , 350881 , 10054
03/10/22 , 81.13 , 80.61 , 81.79 , 77.54 , 78.60     , 415904 , 14521
30/09/22 , 78.46 , 78.33 , 79.51 , 77.41 , 77.54     , 311390 , 5425
29/09/22 , 77.54 , 77.15 , 77.81 , 76.32 , 76.89     , 214474 , 5921
28/09/22 , 77.54 , 77.41 , 78.33 , 76.76 , 77.28     , 358412 , 2793
27/09/22 , 76.89 , 76.89 , 77.94 , 76.19 , 77.68     , 675644 , 7324
26/09/22 , 76.89 , 76.89 , 77.94 , 76.19 , 77.81     , 410662 , 6351
23/09/22 , 78.20 , 77.94 , 78.86 , 77.41 , 78.20     , 289587 , 6405
22/09/22 , 78.33 , 78.20 , 78.86 , 77.81 , 78.86     , 228049 , 3916
21/09/22 , 78.33 , 78.20 , 79.12 , 77.68 , 78.86     , 226872 , 3348
20/09/22 , 78.73 , 78.86 , 79.51 , 78.20 , 78.60     , 267327 , 6084
19/09/22 , 78.60 , 78.60 , 79.12 , 77.54 , 77.94     , 173693 , 3728
16/09/22 , 78.20 , 78.20 , 79.65 , 77.54 , 79.65     , 437981 , 6077
15/09/22 , 79.25 , 79.25 , 80.61 , 78.86 , 80.61     , 124807 , 2784
14/09/22 , 80.22 , 79.95 , 80.61 , 79.38 , 79.95     , 259630 , 4716
13/09/22 , 78.86 , 79.51 , 81.92 , 78.60 , 80.87     , 285099 , 4724
12/09/22 , 78.99 , 78.86 , 80.08 , 78.73 , 79.38     , 243919 , 3142
09/09/22 , 78.86 , 78.60 , 79.12 , 77.94 , 78.46     , 128737 , 4038
08/09/22 , 77.94 , 77.81 , 78.86 , 76.76 , 78.86     , 156063 , 2711
06/09/22 , 78.20 , 78.07 , 78.46 , 77.28 , 78.07     , 181819 , 2185
05/09/22 , 78.73 , 78.60 , 78.86 , 78.07 , 78.60     , 84190 , 2676
02/09/22 , 78.20 , 78.20 , 79.25 , 77.54 , 78.33     , 178796 , 3831
01/09/22 , 77.94 , 77.41 , 78.20 , 76.45 , 77.28     , 183628 , 4609
31/08/22 , 77.28 , 77.41 , 78.33 , 76.58 , 77.54     , 357342 , 7067
30/08/22 , 77.41 , 77.94 , 78.73 , 77.41 , 78.20     , 116831 , 2153
29/08/22 , 78.20 , 78.20 , 78.86 , 77.94 , 78.33     , 149273 , 3513
26/08/22 , 78.60 , 78.73 , 79.78 , 77.94 , 79.51     , 73950 , 2203
25/08/22 , 79.38 , 79.51 , 79.95 , 78.99 , 79.12     , 77864 , 1806
24/08/22 , 79.12 , 79.12 , 79.95 , 78.20 , 78.86     , 87401 , 3387
23/08/22 , 78.86 , 78.60 , 79.38 , 78.20 , 78.99     , 84169 , 2038
22/08/22 , 78.99 , 78.46 , 79.65 , 77.02 , 78.86     , 91668 , 2692
19/08/22 , 78.99 , 79.12 , 81.27 , 78.60 , 81.13     , 107632 , 2597
18/08/22 , 81.40 , 81.79 , 83.28 , 80.48 , 81.40     , 228861 , 6329
17/08/22 , 78.20 , 78.07 , 78.86 , 77.28 , 78.60     , 192285 , 4779
16/08/22 , 79.12 , 78.46 , 79.51 , 77.54 , 79.25     , 96868 , 3624
15/08/22 , 79.38 , 79.51 , 80.08 , 78.86 , 79.51     , 109880 , 5373
12/08/22 , 80.22 , 79.65 , 80.48 , 78.60 , 79.65     , 110848 , 4495
11/08/22 , 79.65 , 80.48 , 82.58 , 79.65 , 81.79     , 144070 , 5431
10/08/22 , 81.53 , 81.53 , 82.32 , 80.74 , 81.27     , 381556 , 6058
09/08/22 , 80.48 , 80.74 , 82.84 , 80.08 , 81.79     , 73682 , 2610
08/08/22 , 81.79 , 81.79 , 82.71 , 80.48 , 81.27     , 85035 , 3378
05/08/22 , 80.87 , 80.61 , 81.13 , 79.51 , 80.74     , 65514 , 2718
04/08/22 , 80.48 , 80.87 , 82.19 , 79.95 , 80.22     , 106621 , 3202
03/08/22 , 80.08 , 79.65 , 80.35 , 78.46 , 79.51     , 131712 , 5150
02/08/22 , 79.51 , 79.12 , 79.78 , 78.20 , 79.38     , 105765 , 2940
01/08/22 , 79.51 , 78.86 , 80.08 , 78.20 , 79.51     , 176157 , 5293
29/07/22 , 79.51 , 79.78 , 82.45 , 79.12 , 81.92     , 163282 , 5074
28/07/22 , 81.79 , 81.79 , 82.71 , 81.40 , 81.79     , 157213 , 4632
27/07/22 , 81.92 , 80.74 , 82.05 , 79.12 , 79.51     , 188123 , 5288
26/07/22 , 79.12 , 78.20 , 79.65 , 77.54 , 79.65     , 277951 , 4063
25/07/22 , 79.12 , 78.99 , 79.78 , 78.60 , 79.78     , 123647 , 3968
22/07/22 , 79.25 , 79.25 , 80.08 , 78.99 , 79.25     , 326025 , 5380
21/07/22 , 79.12 , 78.60 , 79.25 , 77.81 , 78.20     , 245429 , 4132
20/07/22 , 78.46 , 78.60 , 79.78 , 77.54 , 78.20     , 243626 , 9066
19/07/22 , 78.46 , 78.86 , 79.95 , 78.33 , 79.38     , 188663 , 3965
18/07/22 , 79.12 , 79.25 , 80.22 , 78.60 , 79.51     , 146260 , 4290
15/07/22 , 79.51 , 79.51 , 80.22 , 78.99 , 79.65     , 133559 , 3482
14/07/22 , 79.25 , 79.38 , 80.61 , 78.86 , 80.61     , 268202 , 7291
13/07/22 , 81.13 , 81.79 , 82.84 , 80.87 , 81.13     , 285582 , 6324
12/07/22 , 80.87 , 80.87 , 81.66 , 79.12 , 79.25     , 154253 , 5372
11/07/22 , 79.78 , 80.35 , 81.27 , 79.51 , 80.48     , 267151 , 7705
08/07/22 , 81.13 , 81.27 , 82.19 , 80.61 , 82.05     , 214217 , 9373
07/07/22 , 82.05 , 83.02 , 84.99 , 81.79 , 84.99     , 325172 , 7654
06/07/22 , 82.71 , 83.15 , 84.73 , 82.32 , 83.02     , 278096 , 6695
05/07/22 , 83.15 , 83.02 , 83.67 , 82.45 , 83.41     , 172253 , 7027
04/07/22 , 83.41 , 83.41 , 84.07 , 82.71 , 83.28     , 117449 , 3165
01/07/22 , 83.54 , 83.15 , 83.67 , 82.45 , 83.67     , 149997 , 4056
30/06/22 , 83.54 , 83.15 , 84.20 , 81.79 , 82.05     , 166092 , 5745
29/06/22 , 83.28 , 83.41 , 84.46 , 82.58 , 83.67     , 138987 , 4708
28/06/22 , 83.28 , 82.84 , 84.07 , 82.19 , 83.15     , 124026 , 4163
27/06/22 , 82.45 , 82.45 , 83.67 , 82.05 , 83.54     , 100291 , 4953
24/06/22 , 83.15 , 82.45 , 83.15 , 81.13 , 82.45     , 286453 , 6203
23/06/22 , 81.79 , 81.27 , 84.46 , 80.74 , 80.74     , 695665 , 9618
22/06/22 , 80.74 , 81.00 , 81.92 , 78.86 , 79.12     , 393567 , 8991
21/06/22 , 79.65 , 79.65 , 80.48 , 79.12 , 79.51     , 152481 , 4368
20/06/22 , 79.25 , 79.78 , 82.05 , 79.12 , 80.48     , 206834 , 4819
17/06/22 , 80.48 , 80.87 , 82.05 , 80.48 , 80.48     , 238332 , 6838
15/06/22 , 81.79 , 82.05 , 83.54 , 81.13 , 81.53     , 235933 , 5996
14/06/22 , 81.00 , 80.74 , 81.40 , 79.51 , 79.78     , 257018 , 8859
13/06/22 , 79.78 , 79.95 , 81.00 , 79.12 , 80.48     , 249502 , 6801
10/06/22 , 81.13 , 82.45 , 83.67 , 81.13 , 82.45     , 265097 , 8876
09/06/22 , 83.15 , 83.28 , 84.07 , 81.66 , 82.05     , 275021 , 6723
08/06/22 , 82.05 , 82.19 , 83.94 , 80.08 , 80.35     , 261882 , 4770
07/06/22 , 81.13 , 81.00 , 81.53 , 79.95 , 81.40     , 254688 , 3796
06/06/22 , 81.66 , 82.58 , 84.73 , 81.66 , 83.67     , 175095 , 2969
03/06/22 , 82.84 , 82.58 , 83.41 , 82.05 , 82.45     , 161384 , 3734
02/06/22 , 82.71 , 82.58 , 83.15 , 82.19 , 82.19     , 144219 , 2474
01/06/22 , 81.79 , 82.32 , 83.41 , 81.66 , 83.28     , 200352 , 4835
31/05/22 , 83.28 , 83.15 , 84.07 , 82.45 , 83.28     , 293299 , 4100
30/05/22 , 83.02 , 83.28 , 84.73 , 82.58 , 83.41     , 625576 , 7021
27/05/22 , 83.54 , 84.07 , 84.99 , 83.15 , 83.28     , 199395 , 6642
26/05/22 , 83.28 , 83.67 , 86.21 , 82.84 , 85.38     , 939475 , 7413
25/05/22 , 85.25 , 85.38 , 86.35 , 84.99 , 86.35     , 232058 , 5811
24/05/22 , 86.61 , 86.21 , 87.13 , 84.07 , 84.73     , 385999 , 6502
23/05/22 , 85.38 , 85.91 , 87.26 , 85.25 , 86.61     , 373893 , 7653
20/05/22 , 86.35 , 86.48 , 88.45 , 85.38 , 88.45     , 547735 , 13649
19/05/22 , 87.40 , 88.45 , 93.39 , 85.91 , 93.00     , 1313378 , 22331
18/05/22 , 91.77 , 89.67 , 91.77 , 85.38 , 86.74     , 906467 , 9092
17/05/22 , 86.87 , 84.99 , 87.00 , 83.15 , 83.67     , 236357 , 6354
16/05/22 , 83.02 , 82.71 , 83.41 , 81.27 , 82.05     , 129901 , 3552
13/05/22 , 81.53 , 82.05 , 83.41 , 81.53 , 82.84     , 189470 , 5498
12/05/22 , 82.32 , 81.00 , 82.71 , 78.73 , 78.99     , 208324 , 4159
11/05/22 , 80.08 , 80.08 , 81.40 , 78.33 , 78.60     , 246436 , 3977
10/05/22 , 78.86 , 78.86 , 80.61 , 77.81 , 79.51     , 229163 , 7086
09/05/22 , 78.86 , 79.25 , 80.87 , 78.20 , 79.25     , 303809 , 10041
06/05/22 , 80.22 , 79.65 , 80.48 , 78.60 , 79.78     , 554571 , 20649
05/05/22 , 81.00 , 81.13 , 85.38 , 79.78 , 84.73     , 395269 , 8983
04/05/22 , 85.64 , 83.28 , 85.64 , 80.61 , 82.84     , 207769 , 6267
03/05/22 , 83.41 , 82.71 , 83.94 , 82.05 , 83.94     , 394851 , 5089
02/05/22 , 83.54 , 83.54 , 84.59 , 82.71 , 84.46     , 238019 , 6651
29/04/22 , 84.33 , 85.12 , 87.40 , 84.20 , 86.04     , 192374 , 6220
28/04/22 , 84.99 , 85.38 , 87.00 , 84.46 , 86.48     , 123497 , 4791
27/04/22 , 85.91 , 86.35 , 88.18 , 84.99 , 85.91     , 196867 , 4896
26/04/22 , 84.73 , 84.33 , 85.25 , 83.15 , 83.15     , 186200 , 4869
25/04/22 , 83.41 , 82.71 , 84.07 , 81.79 , 82.71     , 109392 , 4505
22/04/22 , 83.28 , 83.67 , 84.73 , 82.71 , 83.94     , 161477 , 3945
20/04/22 , 84.99 , 84.99 , 85.91 , 83.81 , 84.33     , 128494 , 4083
19/04/22 , 84.46 , 84.07 , 85.64 , 83.02 , 85.64     , 194184 , 6078
18/04/22 , 85.38 , 83.67 , 86.21 , 80.22 , 80.87     , 379324 , 9659
14/04/22 , 81.27 , 81.40 , 82.32 , 80.48 , 81.92     , 228070 , 5394
13/04/22 , 82.19 , 82.84 , 83.94 , 81.66 , 83.67     , 481586 , 5533
12/04/22 , 83.67 , 83.41 , 85.25 , 82.45 , 83.67     , 123345 , 5425
11/04/22 , 83.15 , 83.15 , 84.33 , 82.32 , 83.15     , 135536 , 4895
08/04/22 , 84.20 , 83.67 , 84.33 , 82.45 , 84.33     , 163083 , 5809
07/04/22 , 84.07 , 83.41 , 85.25 , 79.95 , 79.95     , 450694 , 9705
06/04/22 , 80.22 , 80.22 , 82.58 , 79.12 , 82.58     , 246009 , 4739
05/04/22 , 82.45 , 82.84 , 84.46 , 82.45 , 84.46     , 118669 , 3624
04/04/22 , 84.59 , 84.07 , 84.99 , 83.41 , 84.99     , 112620 , 3616
01/04/22 , 84.99 , 83.94 , 85.25 , 82.58 , 83.94     , 195165 , 6867
31/03/22 , 83.15 , 81.92 , 83.15 , 80.22 , 82.32     , 327419 , 8643
30/03/22 , 82.58 , 82.71 , 84.73 , 81.79 , 83.02     , 192978 , 6006
29/03/22 , 82.58 , 81.79 , 82.84 , 79.51 , 80.87     , 375322 , 6566
28/03/22 , 78.86 , 79.12 , 79.78 , 77.81 , 78.99     , 207069 , 3639
25/03/22 , 78.86 , 78.73 , 80.35 , 77.28 , 78.33     , 456754 , 9753
24/03/22 , 78.33 , 78.07 , 78.86 , 77.02 , 77.28     , 223085 , 5191
23/03/22 , 77.81 , 77.94 , 78.86 , 77.15 , 78.20     , 261161 , 3755
22/03/22 , 78.46 , 78.20 , 79.38 , 76.58 , 78.20     , 270142 , 6282
21/03/22 , 77.94 , 77.94 , 79.25 , 75.92 , 77.54     , 280876 , 6201
18/03/22 , 77.94 , 75.53 , 78.73 , 69.79 , 69.93     , 317715 , 6936
17/03/22 , 70.19 , 69.14 , 70.89 , 67.69 , 67.82     , 261450 , 7565
16/03/22 , 68.87 , 68.74 , 70.49 , 67.12 , 68.48     , 292055 , 9155
15/03/22 , 68.74 , 68.48 , 69.40 , 66.60 , 67.56     , 408437 , 10043
14/03/22 , 67.82 , 67.82 , 69.27 , 67.12 , 67.96     , 117882 , 4592
11/03/22 , 67.96 , 69.14 , 71.41 , 67.43 , 71.02     , 236555 , 8665
10/03/22 , 70.32 , 69.53 , 70.49 , 68.35 , 69.93     , 220789 , 7499
09/03/22 , 70.89 , 70.32 , 71.94 , 66.20 , 66.86     , 462379 , 11765
08/03/22 , 66.60 , 65.55 , 67.82 , 62.61 , 63.40     , 216757 , 6889
07/03/22 , 63.01 , 64.89 , 69.14 , 63.01 , 68.87     , 379502 , 5075
04/03/22 , 69.40 , 69.01 , 70.76 , 68.48 , 70.49     , 180761 , 4251
03/03/22 , 70.49 , 70.76 , 71.68 , 69.79 , 70.06     , 106767 , 2339
02/03/22 , 69.79 , 70.06 , 71.41 , 69.27 , 70.49     , 95445 , 2928
25/02/22 , 70.49 , 70.49 , 71.55 , 69.40 , 70.49     , 215225 , 7858
24/02/22 , 70.63 , 69.27 , 70.89 , 67.12 , 68.48     , 269645 , 8489
23/02/22 , 70.06 , 69.79 , 70.63 , 68.61 , 69.14     , 385413 , 12203
22/02/22 , 68.48 , 69.01 , 70.06 , 68.48 , 69.40     , 135335 , 4434
21/02/22 , 68.87 , 69.14 , 70.49 , 67.96 , 70.19     , 127761 , 5382
18/02/22 , 70.06 , 69.79 , 70.89 , 67.82 , 68.74     , 197851 , 4121
17/02/22 , 71.41 , 71.81 , 72.73 , 71.28 , 71.94     , 257236 , 6003
16/02/22 , 70.76 , 70.49 , 71.28 , 69.93 , 70.19     , 85150 , 3092
15/02/22 , 70.32 , 69.79 , 70.49 , 67.56 , 67.56     , 145398 , 6455
14/02/22 , 67.12 , 67.56 , 68.61 , 65.94 , 66.07     , 88523 , 2460
11/02/22 , 66.07 , 67.25 , 70.06 , 66.07 , 68.61     , 213298 , 4891
10/02/22 , 68.22 , 68.22 , 69.40 , 67.12 , 68.35     , 95043 , 5088
09/02/22 , 68.35 , 67.56 , 68.61 , 66.34 , 67.43     , 128714 , 6357
08/02/22 , 67.56 , 67.69 , 68.87 , 66.99 , 68.61     , 186342 , 5135
07/02/22 , 68.87 , 68.35 , 70.76 , 66.20 , 67.69     , 205399 , 6025
04/02/22 , 67.82 , 66.99 , 67.82 , 65.42 , 67.82     , 275485 , 6727
03/02/22 , 67.12 , 66.20 , 67.82 , 65.15 , 65.81     , 388515 , 5015
02/02/22 , 65.55 , 66.60 , 68.35 , 65.55 , 66.73     , 269122 , 4850
01/02/22 , 66.60 , 66.60 , 68.48 , 65.94 , 67.96     , 119418 , 4502
31/01/22 , 67.56 , 67.25 , 68.22 , 66.60 , 66.99     , 118930 , 3231
28/01/22 , 66.86 , 67.12 , 67.96 , 66.34 , 66.99     , 87143 , 3106
27/01/22 , 67.12 , 66.99 , 67.96 , 66.07 , 66.60     , 205207 , 10920
26/01/22 , 66.20 , 66.60 , 67.82 , 65.28 , 66.34     , 148599 , 6201
25/01/22 , 65.81 , 65.55 , 66.47 , 63.93 , 64.23     , 152279 , 6910
24/01/22 , 64.36 , 64.50 , 65.81 , 63.80 , 64.89     , 153862 , 5688
21/01/22 , 65.15 , 64.63 , 65.28 , 63.27 , 63.93     , 174921 , 5588
20/01/22 , 64.23 , 64.06 , 64.63 , 63.14 , 63.14     , 124852 , 5604
19/01/22 , 63.14 , 63.40 , 64.76 , 62.88 , 63.27     , 137447 , 6049
18/01/22 , 63.01 , 62.61 , 63.27 , 61.30 , 61.43     , 187849 , 4845
17/01/22 , 61.69 , 62.48 , 63.40 , 61.69 , 63.14     , 131790 , 3512
14/01/22 , 63.66 , 61.56 , 64.06 , 58.50 , 59.55     , 324243 , 10185
13/01/22 , 59.55 , 59.15 , 60.34 , 58.50 , 60.34     , 144839 , 4976
12/01/22 , 60.34 , 59.81 , 60.73 , 58.76 , 59.42     , 213895 , 5177
11/01/22 , 59.42 , 58.76 , 60.07 , 57.27 , 58.37     , 203624 , 8525
10/01/22 , 58.10 , 58.37 , 60.47 , 57.80 , 60.47     , 166363 , 5271
07/01/22 , 60.21 , 60.21 , 61.43 , 59.29 , 60.34     , 168400 , 4057
06/01/22 , 60.73 , 60.21 , 61.69 , 59.15 , 60.73     , 689724 , 9773
05/01/22 , 61.30 , 62.35 , 64.50 , 60.73 , 64.36     , 291201 , 8272
04/01/22 , 64.36 , 63.93 , 66.60 , 63.27 , 66.47     , 412489 , 6785
03/01/22 , 66.07 , 66.34 , 69.14 , 65.55 , 68.61     , 224531 , 3071
30/12/21 , 68.22 , 67.96 , 68.35 , 66.73 , 67.69     , 181207 , 3001
29/12/21 , 67.12 , 67.12 , 68.87 , 66.47 , 67.56     , 95020 , 3169
28/12/21 , 67.69 , 67.43 , 69.14 , 66.60 , 68.87     , 127236 , 3291
27/12/21 , 67.56 , 67.43 , 68.48 , 66.47 , 66.73     , 130930 , 3210
23/12/21 , 66.47 , 66.60 , 67.25 , 65.94 , 67.25     , 87255 , 2856
22/12/21 , 66.99 , 66.60 , 67.56 , 65.94 , 67.43     , 213653 , 5146
21/12/21 , 66.86 , 67.43 , 69.27 , 66.86 , 69.14     , 221118 , 4666
20/12/21 , 68.61 , 70.06 , 73.69 , 68.61 , 73.12     , 352249 , 9055
17/12/21 , 72.86 , 70.49 , 72.86 , 66.20 , 66.99     , 513537 , 7832
16/12/21 , 66.73 , 66.60 , 68.61 , 66.20 , 67.69     , 283991 , 8550
15/12/21 , 67.96 , 67.25 , 68.22 , 66.47 , 68.22     , 230141 , 6917
14/12/21 , 67.56 , 67.96 , 71.15 , 66.86 , 70.76     , 211533 , 5325
13/12/21 , 70.49 , 71.15 , 72.47 , 70.49 , 72.33     , 118782 , 4345
10/12/21 , 71.94 , 71.41 , 72.07 , 69.93 , 70.76     , 140453 , 3992
09/12/21 , 70.06 , 69.40 , 70.89 , 68.87 , 69.93     , 125236 , 2438
08/12/21 , 71.28 , 70.06 , 71.68 , 67.82 , 68.74     , 215813 , 6192
07/12/21 , 68.48 , 69.66 , 72.73 , 68.48 , 71.94     , 152027 , 4088
06/12/21 , 71.41 , 70.89 , 71.55 , 69.01 , 69.53     , 238995 , 4593
03/12/21 , 69.53 , 69.53 , 71.28 , 68.22 , 68.22     , 215753 , 5023
02/12/21 , 68.22 , 67.12 , 68.22 , 64.63 , 65.28     , 232348 , 6545
01/12/21 , 64.63 , 65.81 , 68.61 , 64.63 , 67.69     , 178676 , 4615
30/11/21 , 67.12 , 66.86 , 68.22 , 65.68 , 67.43     , 246810 , 2911
29/11/21 , 68.22 , 68.87 , 71.02 , 67.69 , 70.63     , 135008 , 4823
26/11/21 , 69.79 , 68.35 , 69.79 , 66.47 , 66.86     , 232751 , 5491
25/11/21 , 69.14 , 69.66 , 70.89 , 68.48 , 68.74     , 214204 , 2848
24/11/21 , 68.74 , 68.74 , 69.53 , 67.56 , 67.56     , 260833 , 7557
23/11/21 , 67.69 , 67.43 , 68.35 , 65.81 , 67.12     , 178599 , 3204
22/11/21 , 66.73 , 67.56 , 68.74 , 66.73 , 67.96     , 218057 , 3099
19/11/21 , 68.22 , 68.61 , 69.79 , 67.82 , 68.61     , 142029 , 4307
18/11/21 , 68.35 , 68.48 , 70.63 , 67.69 , 68.22     , 121531 , 2789
17/11/21 , 68.22 , 67.25 , 70.49 , 65.68 , 70.06     , 260514 , 7240
16/11/21 , 69.93 , 69.93 , 72.99 , 68.87 , 72.86     , 176362 , 4371
12/11/21 , 72.07 , 72.99 , 75.40 , 71.94 , 72.73     , 282186 , 7949
11/11/21 , 72.86 , 74.22 , 75.66 , 72.86 , 73.38     , 295834 , 9087
10/11/21 , 72.47 , 72.33 , 73.38 , 70.63 , 71.41     , 333561 , 8303
09/11/21 , 71.68 , 71.68 , 73.82 , 70.76 , 72.86     , 216985 , 5100
08/11/21 , 72.33 , 72.07 , 72.86 , 70.63 , 70.63     , 238174 , 6058
05/11/21 , 71.41 , 71.41 , 73.25 , 70.32 , 73.25     , 339595 , 6244
04/11/21 , 72.86 , 72.99 , 74.61 , 71.94 , 73.12     , 187570 , 4744
03/11/21 , 72.99 , 72.33 , 73.82 , 68.87 , 69.53     , 156210 , 3633
01/11/21 , 69.66 , 69.40 , 70.63 , 67.43 , 67.96     , 119019 , 3294
29/10/21 , 67.25 , 67.82 , 68.87 , 66.73 , 67.82     , 204922 , 3442
28/10/21 , 67.82 , 68.48 , 70.32 , 67.56 , 68.22     , 110378 , 2822
27/10/21 , 68.87 , 69.14 , 70.49 , 66.73 , 66.86     , 141480 , 3659
26/10/21 , 66.99 , 67.12 , 69.14 , 66.20 , 68.87     , 224646 , 4586
25/10/21 , 69.01 , 69.01 , 69.93 , 67.82 , 68.48     , 350642 , 6394
22/10/21 , 68.87 , 67.43 , 71.94 , 64.50 , 71.68     , 707823 , 12814
21/10/21 , 72.47 , 71.94 , 73.69 , 70.49 , 73.38     , 507125 , 7176
20/10/21 , 73.69 , 74.61 , 76.76 , 73.69 , 76.32     , 248996 , 5340
19/10/21 , 76.06 , 76.32 , 79.12 , 75.53 , 79.12     , 211338 , 4788
18/10/21 , 78.99 , 78.46 , 79.25 , 75.92 , 76.32     , 105066 , 2985
15/10/21 , 76.76 , 77.54 , 78.33 , 76.76 , 77.54     , 101629 , 2787
14/10/21 , 77.41 , 77.15 , 78.20 , 76.32 , 77.41     , 112038 , 3634
13/10/21 , 77.28 , 76.89 , 77.54 , 75.14 , 75.27     , 155755 , 4768
11/10/21 , 74.61 , 75.00 , 76.19 , 73.69 , 74.61     , 169944 , 3878
08/10/21 , 74.87 , 74.35 , 76.32 , 71.81 , 72.73     , 595414 , 7422
07/10/21 , 71.41 , 71.94 , 73.38 , 71.41 , 72.86     , 278102 , 6526
06/10/21 , 72.73 , 71.55 , 72.73 , 69.93 , 71.81     , 444194 , 14326
05/10/21 , 72.33 , 72.33 , 74.22 , 71.94 , 74.22     , 262201 , 3283
04/10/21 , 73.95 , 73.82 , 75.14 , 73.12 , 74.74     , 122561 , 2499
01/10/21 , 75.27 , 74.87 , 75.79 , 73.12 , 73.95     , 178854 , 3922
30/09/21 , 73.95 , 74.48 , 75.66 , 73.95 , 75.14     , 283072 , 4605
29/09/21 , 75.79 , 75.14 , 76.06 , 74.35 , 76.06     , 394118 , 7598
28/09/21 , 75.40 , 75.40 , 76.58 , 75.14 , 76.58     , 180394 , 4981
27/09/21 , 76.89 , 76.76 , 77.94 , 75.66 , 77.41     , 136744 , 3945
24/09/21 , 77.28 , 76.58 , 77.94 , 75.66 , 77.68     , 174028 , 4963
23/09/21 , 78.20 , 78.46 , 79.95 , 77.54 , 79.78     , 256812 , 4152
22/09/21 , 79.78 , 79.65 , 80.48 , 78.73 , 79.78     , 163133 , 5373
21/09/21 , 78.73 , 78.33 , 79.51 , 77.15 , 78.60     , 236450 , 3934
20/09/21 , 78.60 , 78.20 , 79.25 , 77.15 , 77.94     , 226902 , 4891
17/09/21 , 79.25 , 78.73 , 79.78 , 77.28 , 78.86     , 285810 , 5519
16/09/21 , 78.86 , 78.99 , 80.22 , 77.54 , 79.51     , 424958 , 16452
15/09/21 , 79.51 , 79.38 , 80.87 , 78.60 , 80.87     , 332134 , 5874
14/09/21 , 80.22 , 81.27 , 83.41 , 80.22 , 83.41     , 475883 , 12997
13/09/21 , 82.71 , 82.05 , 83.02 , 79.38 , 82.05     , 1486829 , 7125
10/09/21 , 81.27 , 81.27 , 82.32 , 79.78 , 79.95     , 1331471 , 25311
09/09/21 , 79.65 , 78.20 , 79.65 , 77.15 , 78.46     , 550113 , 14146
08/09/21 , 78.46 , 79.38 , 82.05 , 78.20 , 81.79     , 355816 , 9813
06/09/21 , 82.32 , 80.08 , 82.32 , 78.73 , 79.51     , 244553 , 3164
03/09/21 , 80.22 , 79.12 , 80.22 , 77.15 , 77.94     , 482648 , 13629
02/09/21 , 77.94 , 77.28 , 78.20 , 75.92 , 78.20     , 209442 , 4414
01/09/21 , 78.33 , 78.60 , 79.78 , 77.81 , 78.20     , 202266 , 7488
31/08/21 , 78.07 , 78.20 , 78.99 , 76.45 , 76.45     , 404126 , 6562
30/08/21 , 75.92 , 76.06 , 77.02 , 75.66 , 76.89     , 113860 , 4396
27/08/21 , 77.41 , 76.89 , 77.81 , 75.92 , 76.58     , 201276 , 3711
26/08/21 , 76.32 , 76.58 , 78.60 , 75.79 , 77.94     , 157456 , 4857
25/08/21 , 78.33 , 78.20 , 80.08 , 77.28 , 79.78     , 110033 , 2340
24/08/21 , 79.78 , 79.51 , 80.22 , 78.73 , 79.51     , 149268 , 3383
23/08/21 , 78.86 , 78.33 , 79.78 , 77.41 , 79.65     , 160214 , 5044
20/08/21 , 79.38 , 78.86 , 79.78 , 76.89 , 76.89     , 150898 , 3572
19/08/21 , 77.81 , 76.58 , 78.20 , 72.99 , 73.38     , 257717 , 7514
18/08/21 , 74.61 , 74.35 , 75.27 , 72.73 , 73.69     , 493218 , 16978
17/08/21 , 73.95 , 73.52 , 75.40 , 72.33 , 74.35     , 557409 , 10277
16/08/21 , 74.61 , 74.35 , 75.40 , 73.82 , 75.40     , 227930 , 8661
13/08/21 , 75.53 , 75.40 , 77.02 , 74.61 , 76.76     , 209427 , 4177
12/08/21 , 76.32 , 76.58 , 77.41 , 75.66 , 77.28     , 123182 , 2598
11/08/21 , 77.15 , 78.20 , 79.38 , 77.15 , 78.86     , 209778 , 4523
10/08/21 , 79.38 , 79.65 , 80.87 , 78.86 , 79.78     , 160260 , 5233
09/08/21 , 79.51 , 79.78 , 81.00 , 78.86 , 80.61     , 219933 , 5342
06/08/21 , 80.87 , 80.87 , 82.05 , 79.65 , 80.22     , 321277 , 9384
05/08/21 , 80.48 , 79.78 , 81.53 , 78.60 , 81.40     , 527365 , 16503
04/08/21 , 81.92 , 81.66 , 82.58 , 81.00 , 81.27     , 178600 , 3844
03/08/21 , 81.66 , 81.13 , 81.79 , 79.65 , 81.79     , 143905 , 5429
02/08/21 , 82.05 , 82.45 , 83.41 , 80.61 , 81.53     , 153836 , 5099
30/07/21 , 80.61 , 80.87 , 82.19 , 80.08 , 81.79     , 153191 , 3710
29/07/21 , 82.32 , 82.05 , 82.71 , 81.53 , 81.66     , 135212 , 2809
28/07/21 , 81.92 , 81.66 , 82.58 , 81.00 , 81.53     , 167765 , 5101
27/07/21 , 81.40 , 80.87 , 81.92 , 79.78 , 81.53     , 189273 , 2878
26/07/21 , 81.66 , 81.40 , 82.45 , 80.61 , 82.45     , 153917 , 2525
23/07/21 , 82.19 , 82.58 , 84.07 , 82.05 , 83.67     , 101474 , 1681
22/07/21 , 84.20 , 84.07 , 84.86 , 83.41 , 83.54     , 169295 , 3523
21/07/21 , 83.54 , 83.54 , 85.38 , 82.84 , 85.38     , 398866 , 5823
20/07/21 , 85.38 , 84.99 , 85.91 , 84.07 , 84.73     , 340934 , 4638
19/07/21 , 84.73 , 84.33 , 85.25 , 83.54 , 83.94     , 261691 , 4936
16/07/21 , 84.73 , 85.12 , 86.21 , 84.33 , 86.21     , 82461 , 1818
15/07/21 , 85.78 , 85.91 , 87.53 , 85.38 , 86.35     , 64650 , 1837
14/07/21 , 86.21 , 86.35 , 86.87 , 85.64 , 86.61     , 145054 , 3799
13/07/21 , 86.21 , 85.64 , 86.61 , 84.73 , 85.64     , 171605 , 2756
12/07/21 , 85.91 , 84.86 , 85.91 , 83.67 , 84.33     , 198449 , 4857
08/07/21 , 83.67 , 83.41 , 84.33 , 82.05 , 82.45     , 125948 , 2488
07/07/21 , 83.41 , 83.41 , 84.33 , 82.84 , 84.33     , 158360 , 2980
06/07/21 , 83.41 , 83.41 , 84.86 , 82.58 , 84.86     , 213934 , 5101
05/07/21 , 84.99 , 85.12 , 86.48 , 84.20 , 84.99     , 134332 , 2467
02/07/21 , 84.99 , 84.46 , 85.25 , 83.67 , 84.59     , 144663 , 3280
01/07/21 , 83.94 , 84.20 , 85.91 , 83.28 , 85.78     , 222361 , 4958
30/06/21 , 85.51 , 84.86 , 85.78 , 83.67 , 84.20     , 404309 , 16213
29/06/21 , 84.86 , 84.07 , 85.78 , 83.28 , 85.78     , 337925 , 5765
28/06/21 , 85.64 , 86.61 , 88.71 , 84.99 , 86.61     , 534349 , 5698
25/06/21 , 85.78 , 86.04 , 88.18 , 85.12 , 88.05     , 208758 , 5491
24/06/21 , 88.05 , 87.79 , 88.71 , 87.13 , 88.58     , 247249 , 7138
23/06/21 , 87.79 , 88.32 , 90.07 , 87.79 , 90.07     , 165414 , 4647
22/06/21 , 90.20 , 88.45 , 90.72 , 86.87 , 88.84     , 362480 , 5009
21/06/21 , 88.84 , 88.84 , 89.94 , 87.26 , 89.94     , 349672 , 8454
18/06/21 , 89.41 , 88.58 , 89.41 , 87.66 , 88.58     , 280152 , 4985
17/06/21 , 88.84 , 88.71 , 90.20 , 88.18 , 90.20     , 212048 , 7354
16/06/21 , 90.20 , 90.07 , 91.12 , 89.41 , 90.86     , 189025 , 5005
15/06/21 , 90.86 , 90.20 , 91.25 , 89.41 , 90.59     , 156671 , 5164
14/06/21 , 90.46 , 90.72 , 91.77 , 89.10 , 89.28     , 198128 , 5791
11/06/21 , 88.84 , 89.10 , 92.43 , 88.58 , 92.43     , 274892 , 5936
10/06/21 , 92.56 , 92.43 , 93.39 , 92.17 , 93.39     , 40665 , 1027
09/06/21 , 93.26 , 93.39 , 95.80 , 92.43 , 95.80     , 120805 , 2546
08/06/21 , 94.18 , 93.79 , 95.36 , 92.87 , 94.71     , 105183 , 2530
07/06/21 , 94.71 , 95.10 , 96.07 , 93.92 , 95.50     , 219015 , 6641
04/06/21 , 94.71 , 93.39 , 94.71 , 91.77 , 92.17     , 200302 , 6401
02/06/21 , 92.17 , 91.91 , 93.00 , 90.20 , 90.20     , 137047 , 5458
01/06/21 , 90.46 , 91.12 , 92.74 , 89.80 , 92.43     , 238489 , 9400
31/05/21 , 91.64 , 90.86 , 91.64 , 89.54 , 90.59     , 128080 , 4222
28/05/21 , 90.46 , 90.46 , 92.04 , 89.54 , 91.77     , 133277 , 3594
27/05/21 , 91.77 , 91.12 , 91.91 , 90.20 , 90.46     , 136112 , 4088
26/05/21 , 90.20 , 90.46 , 92.43 , 88.32 , 91.64     , 298736 , 11156
25/05/21 , 91.12 , 91.12 , 93.13 , 85.64 , 85.91     , 478351 , 14630
24/05/21 , 85.91 , 85.64 , 86.61 , 84.73 , 85.64     , 127947 , 1790
21/05/21 , 85.38 , 85.91 , 88.18 , 85.25 , 88.18     , 123952 , 4913
20/05/21 , 88.05 , 88.18 , 88.84 , 87.26 , 87.40     , 105237 , 5080
19/05/21 , 87.40 , 87.66 , 88.71 , 86.21 , 86.35     , 97538 , 3260
18/05/21 , 87.13 , 87.66 , 88.58 , 86.61 , 87.40     , 122536 , 4752
17/05/21 , 87.26 , 86.74 , 87.79 , 84.73 , 84.99     , 138917 , 5011
14/05/21 , 84.99 , 85.51 , 87.26 , 84.73 , 86.61     , 76994 , 2447
13/05/21 , 85.78 , 85.64 , 87.00 , 84.07 , 84.20     , 89684 , 4514
12/05/21 , 84.20 , 84.59 , 86.21 , 83.67 , 86.21     , 111642 , 3622
11/05/21 , 86.61 , 86.04 , 86.74 , 85.38 , 86.61     , 111565 , 3195
10/05/21 , 87.26 , 87.66 , 89.41 , 86.61 , 89.28     , 282202 , 8525
07/05/21 , 89.28 , 88.84 , 89.80 , 87.26 , 87.53     , 203019 , 5972
06/05/21 , 86.87 , 87.79 , 90.33 , 86.87 , 90.33     , 118688 , 3564
05/05/21 , 88.05 , 88.71 , 90.20 , 88.05 , 89.67     , 61786 , 1815
04/05/21 , 89.41 , 89.54 , 90.46 , 88.58 , 88.97     , 167308 , 4146
03/05/21 , 89.28 , 89.28 , 90.59 , 85.91 , 86.21     , 208256 , 6394
30/04/21 , 85.64 , 86.87 , 89.10 , 85.64 , 87.26     , 197398 , 6821
29/04/21 , 87.53 , 87.66 , 88.32 , 86.48 , 87.26     , 165177 , 6338
28/04/21 , 87.00 , 85.91 , 87.26 , 84.86 , 86.04     , 176930 , 6549
27/04/21 , 85.78 , 86.48 , 88.05 , 85.12 , 85.38     , 150242 , 4000
26/04/21 , 85.38 , 85.51 , 86.61 , 84.07 , 84.46     , 205776 , 7004
23/04/21 , 84.46 , 84.46 , 85.25 , 83.94 , 84.46     , 148895 , 5819
22/04/21 , 84.07 , 84.07 , 84.99 , 83.02 , 83.94     , 162594 , 4374
20/04/21 , 83.94 , 83.94 , 85.38 , 82.84 , 85.38     , 155635 , 3950
19/04/21 , 85.38 , 85.64 , 87.26 , 83.67 , 84.07     , 247663 , 8167
16/04/21 , 84.07 , 83.28 , 84.07 , 82.32 , 83.67     , 157869 , 3411
15/04/21 , 83.54 , 83.67 , 84.33 , 82.32 , 82.58     , 83786 , 4024
14/04/21 , 82.45 , 82.84 , 84.07 , 82.45 , 83.41     , 72261 , 2449
13/04/21 , 83.41 , 82.84 , 83.67 , 81.66 , 82.58     , 80619 , 2560
12/04/21 , 82.58 , 82.71 , 83.41 , 82.32 , 82.84     , 67084 , 3218
09/04/21 , 82.58 , 83.15 , 84.07 , 82.45 , 83.15     , 115693 , 5049
08/04/21 , 83.41 , 83.15 , 83.67 , 82.05 , 82.45     , 182020 , 5649
07/04/21 , 82.19 , 83.41 , 84.99 , 82.19 , 84.86     , 318462 , 9152
06/04/21 , 84.33 , 84.07 , 85.51 , 80.35 , 80.48     , 310881 , 7091
05/04/21 , 80.87 , 80.35 , 82.05 , 79.78 , 80.48     , 175043 , 6419
01/04/21 , 80.35 , 80.48 , 81.79 , 79.78 , 81.00     , 82217 , 3255
31/03/21 , 80.87 , 80.87 , 82.58 , 80.08 , 82.45     , 242931 , 4818
30/03/21 , 82.45 , 81.66 , 83.02 , 79.65 , 79.78     , 107636 , 3700
29/03/21 , 79.78 , 80.22 , 81.13 , 79.38 , 80.61     , 110949 , 3421
26/03/21 , 81.27 , 81.13 , 82.58 , 79.78 , 82.45     , 86211 , 2838
25/03/21 , 82.32 , 81.53 , 83.15 , 78.60 , 79.95     , 203071 , 7001
24/03/21 , 79.78 , 81.00 , 82.19 , 79.78 , 81.40     , 89600 , 3014
23/03/21 , 81.13 , 81.79 , 82.58 , 81.00 , 81.79     , 134157 , 3637
22/03/21 , 81.53 , 82.05 , 83.28 , 80.35 , 80.35     , 186437 , 3398
19/03/21 , 82.19 , 80.87 , 82.19 , 78.20 , 78.33     , 182484 , 5121
18/03/21 , 78.46 , 79.12 , 80.87 , 78.07 , 80.87     , 141298 , 4636
17/03/21 , 80.87 , 80.22 , 81.40 , 79.25 , 80.22     , 168812 , 4884
16/03/21 , 80.48 , 81.13 , 83.67 , 80.08 , 83.67     , 117323 , 4079
15/03/21 , 83.15 , 83.15 , 83.81 , 82.05 , 82.05     , 155501 , 5389
12/03/21 , 82.45 , 82.32 , 83.15 , 79.78 , 81.53     , 296603 , 6339
11/03/21 , 82.05 , 81.79 , 83.15 , 80.08 , 80.08     , 220820 , 5079
10/03/21 , 79.51 , 78.46 , 80.22 , 76.19 , 76.58     , 351953 , 8236
09/03/21 , 75.92 , 76.19 , 77.94 , 75.66 , 77.81     , 248002 , 7913
08/03/21 , 77.54 , 78.20 , 80.22 , 76.58 , 78.99     , 312417 , 7028
05/03/21 , 79.95 , 79.38 , 80.61 , 77.28 , 78.20     , 287509 , 7899
04/03/21 , 77.94 , 78.20 , 79.65 , 75.00 , 75.40     , 298893 , 8250
03/03/21 , 75.53 , 74.48 , 76.19 , 72.60 , 75.92     , 266626 , 7486
02/03/21 , 76.32 , 74.22 , 77.28 , 71.15 , 73.69     , 436652 , 9415
01/03/21 , 73.95 , 75.53 , 76.76 , 73.52 , 76.19     , 395202 , 9462
26/02/21 , 75.92 , 76.58 , 79.12 , 75.27 , 78.20     , 291541 , 8158
25/02/21 , 78.07 , 79.25 , 81.40 , 77.54 , 78.99     , 229621 , 7620
24/02/21 , 78.86 , 79.78 , 81.27 , 78.86 , 80.08     , 207598 , 6080
23/02/21 , 79.51 , 79.12 , 80.48 , 78.07 , 80.48     , 367120 , 10987
22/02/21 , 79.38 , 79.51 , 80.74 , 77.94 , 79.51     , 266315 , 6189
19/02/21 , 80.87 , 81.13 , 82.05 , 80.48 , 81.00     , 252696 , 7802
18/02/21 , 80.87 , 80.87 , 82.32 , 80.22 , 82.32     , 199617 , 6334
17/02/21 , 81.92 , 82.19 , 83.41 , 81.79 , 83.28     , 189931 , 3495
12/02/21 , 83.41 , 82.45 , 83.41 , 81.79 , 82.84     , 181119 , 4938
11/02/21 , 82.71 , 82.84 , 84.07 , 82.19 , 83.41     , 472195 , 6072
10/02/21 , 82.84 , 83.28 , 85.38 , 82.05 , 84.46     , 242179 , 4827
09/02/21 , 84.20 , 83.67 , 86.35 , 82.05 , 86.35     , 413807 , 10410
08/02/21 , 86.35 , 85.64 , 87.53 , 84.07 , 84.99     , 261143 , 9021
05/02/21 , 84.73 , 85.91 , 87.26 , 84.59 , 85.91     , 253854 , 8216
04/02/21 , 85.12 , 85.64 , 87.53 , 84.46 , 85.38     , 263319 , 10335
03/02/21 , 84.73 , 84.73 , 86.61 , 83.94 , 84.86     , 457354 , 11413
02/02/21 , 84.73 , 84.33 , 85.91 , 83.67 , 84.07     , 328379 , 10279
01/02/21 , 83.54 , 83.41 , 85.38 , 82.71 , 85.38     , 361107 , 8752
29/01/21 , 84.07 , 84.07 , 86.48 , 82.32 , 85.38     , 237391 , 5009
28/01/21 , 85.91 , 85.91 , 87.53 , 83.54 , 84.33     , 262309 , 7034
27/01/21 , 84.33 , 84.73 , 86.48 , 83.67 , 85.25     , 100359 , 3012
26/01/21 , 85.25 , 85.51 , 87.13 , 83.02 , 83.15     , 222738 , 7079
22/01/21 , 83.02 , 83.54 , 84.86 , 82.71 , 84.33     , 210123 , 7422
21/01/21 , 84.99 , 85.91 , 89.28 , 84.99 , 88.58     , 178421 , 4303
20/01/21 , 88.84 , 89.28 , 90.07 , 88.32 , 89.28     , 79510 , 2410
19/01/21 , 89.54 , 89.28 , 90.20 , 87.92 , 89.80     , 98092 , 3974
18/01/21 , 89.10 , 89.67 , 91.12 , 88.84 , 89.80     , 89451 , 2836
15/01/21 , 89.80 , 90.07 , 91.25 , 89.80 , 91.25     , 110335 , 2693
14/01/21 , 91.51 , 90.33 , 91.77 , 88.32 , 90.46     , 160684 , 5485
13/01/21 , 89.54 , 88.84 , 90.07 , 87.13 , 88.45     , 174817 , 5489
12/01/21 , 88.84 , 86.74 , 88.84 , 84.59 , 85.91     , 166596 , 6706
11/01/21 , 85.51 , 85.64 , 87.53 , 84.99 , 86.87     , 151309 , 4949
08/01/21 , 87.66 , 87.26 , 88.32 , 84.99 , 85.12     , 162781 , 4232
07/01/21 , 85.12 , 86.35 , 88.58 , 84.99 , 87.26     , 163698 , 5743
06/01/21 , 86.87 , 87.79 , 90.20 , 86.87 , 90.20     , 208838 , 4540
05/01/21 , 90.33 , 89.80 , 91.12 , 87.92 , 89.54     , 200590 , 6092
04/01/21 , 89.94 , 90.72 , 93.39 , 89.41 , 92.87     , 153824 , 4803
30/12/20 , 92.43 , 92.56 , 93.92 , 92.17 , 93.13     , 130762 , 4176
29/12/20 , 93.13 , 92.74 , 94.84 , 91.77 , 94.71     , 185890 , 6694
28/12/20 , 94.05 , 93.66 , 94.45 , 92.43 , 94.18     , 136132 , 5478
23/12/20 , 93.53 , 93.53 , 94.31 , 92.74 , 93.53     , 161575 , 7122
22/12/20 , 93.39 , 93.92 , 96.20 , 93.13 , 96.20     , 139321 , 3445
21/12/20 , 95.63 , 95.10 , 96.99 , 92.43 , 95.36     , 252605 , 6570
18/12/20 , 97.51 , 98.30 , 100.84 , 97.38 , 100.31     , 183873 , 5188
17/12/20 , 100.05 , 102.33 , 104.17 , 100.05 , 102.33     , 349299 , 7612
16/12/20 , 101.23 , 100.31 , 101.89 , 97.90 , 99.66     , 141765 , 3550
15/12/20 , 99.39 , 98.04 , 99.66 , 97.25 , 99.00     , 150485 , 4486
14/12/20 , 98.43 , 100.18 , 101.76 , 98.43 , 100.84     , 147188 , 5317
11/12/20 , 99.92 , 99.92 , 101.10 , 99.26 , 100.84     , 98323 , 3557
10/12/20 , 100.84 , 99.92 , 101.10 , 97.64 , 99.26     , 197235 , 4318
09/12/20 , 99.00 , 99.92 , 101.76 , 97.64 , 99.52     , 165619 , 4087
08/12/20 , 98.69 , 99.26 , 100.84 , 97.90 , 99.66     , 113336 , 4391
07/12/20 , 99.52 , 99.92 , 100.71 , 98.69 , 99.52     , 128414 , 6264
04/12/20 , 99.39 , 99.52 , 100.84 , 96.99 , 100.71     , 272457 , 6308
03/12/20 , 100.18 , 100.71 , 102.20 , 99.00 , 100.58     , 219271 , 6920
02/12/20 , 99.66 , 99.79 , 101.10 , 99.00 , 100.05     , 179013 , 4691
01/12/20 , 99.92 , 100.05 , 100.97 , 98.69 , 100.05     , 144698 , 4042
30/11/20 , 98.17 , 98.17 , 100.71 , 96.72 , 100.31     , 223411 , 4965
27/11/20 , 100.44 , 100.58 , 101.63 , 98.69 , 100.18     , 187660 , 6265
26/11/20 , 99.66 , 99.00 , 100.18 , 97.25 , 98.30     , 135755 , 3629
25/11/20 , 98.56 , 99.00 , 100.71 , 97.90 , 99.00     , 186549 , 5997
24/11/20 , 98.69 , 97.64 , 99.79 , 94.71 , 96.20     , 287053 , 7913
23/11/20 , 95.50 , 94.31 , 95.50 , 92.87 , 94.45     , 245629 , 6832
20/11/20 , 93.53 , 95.36 , 97.64 , 93.39 , 95.80     , 222023 , 5574
19/11/20 , 95.80 , 94.45 , 95.93 , 90.46 , 93.13     , 340458 , 8561
18/11/20 , 93.39 , 95.36 , 99.00 , 93.13 , 95.93     , 587064 , 17184
17/11/20 , 95.36 , 93.66 , 95.36 , 90.20 , 91.12     , 404337 , 11071
16/11/20 , 91.12 , 90.86 , 92.04 , 89.41 , 90.46     , 258659 , 7872
13/11/20 , 89.80 , 89.80 , 90.46 , 88.58 , 89.10     , 234783 , 5550
12/11/20 , 88.58 , 90.33 , 91.91 , 87.79 , 89.80     , 601375 , 7913
11/11/20 , 90.07 , 90.33 , 91.38 , 88.45 , 89.67     , 282973 , 7758
10/11/20 , 89.80 , 91.64 , 93.79 , 88.97 , 92.04     , 340935 , 9089
09/11/20 , 92.04 , 91.51 , 93.39 , 87.79 , 89.67     , 716917 , 17987
06/11/20 , 85.91 , 84.99 , 87.00 , 82.84 , 84.46     , 911535 , 16603
05/11/20 , 84.86 , 83.94 , 86.35 , 82.05 , 84.73     , 775624 , 12153
04/11/20 , 83.94 , 82.19 , 83.94 , 79.12 , 80.35     , 392307 , 12894
03/11/20 , 79.78 , 80.22 , 83.15 , 78.46 , 83.15     , 523998 , 13044
30/10/20 , 81.00 , 81.00 , 83.41 , 79.95 , 82.58     , 512932 , 13491
29/10/20 , 83.15 , 82.45 , 84.07 , 80.35 , 83.15     , 477585 , 9931
28/10/20 , 83.15 , 84.73 , 87.00 , 83.15 , 86.87     , 530840 , 10828
27/10/20 , 88.58 , 88.71 , 89.67 , 87.66 , 88.32     , 268343 , 9465
26/10/20 , 88.18 , 88.45 , 90.07 , 87.26 , 89.80     , 259147 , 13172
23/10/20 , 89.80 , 89.67 , 90.33 , 88.45 , 89.28     , 185800 , 7169
22/10/20 , 89.28 , 88.97 , 90.20 , 88.32 , 89.80     , 333922 , 5989
21/10/20 , 89.80 , 89.94 , 91.51 , 88.18 , 88.18     , 607576 , 15678
20/10/20 , 88.84 , 88.84 , 90.20 , 86.87 , 88.58     , 768148 , 14861
19/10/20 , 87.66 , 87.53 , 88.58 , 84.33 , 84.86     , 333839 , 9857
16/10/20 , 84.46 , 84.20 , 85.38 , 83.54 , 85.12     , 196297 , 6815
15/10/20 , 85.38 , 85.12 , 86.04 , 84.20 , 84.46     , 253124 , 5660
14/10/20 , 85.64 , 84.73 , 85.64 , 84.07 , 85.51     , 235310 , 6501
13/10/20 , 85.25 , 84.99 , 85.78 , 84.33 , 85.38     , 139760 , 4386
09/10/20 , 84.99 , 85.51 , 86.61 , 84.73 , 85.64     , 328307 , 10633
08/10/20 , 85.64 , 85.64 , 86.61 , 84.86 , 86.61     , 288270 , 7974
07/10/20 , 86.04 , 85.64 , 87.26 , 84.20 , 87.13     , 296624 , 10645
06/10/20 , 86.35 , 86.74 , 88.45 , 85.91 , 85.91     , 300687 , 9185
05/10/20 , 85.64 , 86.61 , 88.84 , 85.64 , 86.74     , 272416 , 6861
02/10/20 , 86.61 , 86.35 , 88.05 , 85.12 , 86.74     , 202225 , 6905
01/10/20 , 87.66 , 84.73 , 87.66 , 83.28 , 84.07     , 395670 , 14272
30/09/20 , 84.07 , 83.41 , 84.33 , 81.92 , 83.67     , 356532 , 12819
29/09/20 , 83.02 , 83.81 , 84.73 , 81.79 , 84.59     , 620664 , 13903
28/09/20 , 84.46 , 85.51 , 88.05 , 83.41 , 87.40     , 796762 , 9123
25/09/20 , 86.87 , 85.91 , 86.87 , 84.73 , 85.78     , 213492 , 6353
24/09/20 , 86.35 , 85.91 , 87.00 , 84.20 , 85.12     , 221309 , 8117
23/09/20 , 85.38 , 86.35 , 88.84 , 84.99 , 87.53     , 155212 , 5669
22/09/20 , 87.79 , 85.91 , 87.79 , 84.46 , 85.91     , 305310 , 11119
21/09/20 , 85.91 , 85.78 , 87.40 , 84.86 , 87.40     , 381688 , 14231
18/09/20 , 88.45 , 89.28 , 90.59 , 88.45 , 90.59     , 293870 , 9145
17/09/20 , 90.72 , 90.72 , 91.77 , 90.20 , 91.12     , 213032 , 6658
16/09/20 , 92.30 , 93.00 , 94.45 , 90.72 , 91.12     , 359898 , 10364
15/09/20 , 91.12 , 91.12 , 92.74 , 89.80 , 92.17     , 197386 , 6354
14/09/20 , 91.38 , 90.07 , 92.17 , 85.91 , 86.87     , 289189 , 9195
11/09/20 , 85.64 , 85.78 , 87.53 , 84.73 , 87.53     , 251080 , 8889
10/09/20 , 87.26 , 88.32 , 89.80 , 86.61 , 89.54     , 136432 , 4352
09/09/20 , 89.28 , 88.45 , 90.20 , 87.26 , 89.94     , 176953 , 7291
08/09/20 , 89.28 , 88.71 , 89.80 , 85.64 , 85.91     , 242743 , 7901
04/09/20 , 87.00 , 85.64 , 87.92 , 83.67 , 86.35     , 265934 , 7843
03/09/20 , 86.35 , 86.48 , 88.45 , 85.12 , 87.53     , 131126 , 3844
02/09/20 , 87.40 , 87.13 , 88.18 , 86.35 , 88.18     , 153850 , 6191
01/09/20 , 88.18 , 87.66 , 88.45 , 85.38 , 85.38     , 180035 , 6779
31/08/20 , 85.51 , 85.64 , 86.87 , 84.73 , 86.35     , 200504 , 9848
28/08/20 , 86.35 , 87.00 , 87.92 , 85.78 , 86.61     , 250834 , 7674
27/08/20 , 86.61 , 86.21 , 87.40 , 84.99 , 86.74     , 182854 , 5343
26/08/20 , 86.48 , 86.61 , 89.41 , 85.25 , 88.18     , 205411 , 7740
25/08/20 , 88.58 , 88.18 , 89.28 , 87.53 , 88.84     , 177291 , 7588
24/08/20 , 88.58 , 88.18 , 89.54 , 87.00 , 88.84     , 318767 , 8277
21/08/20 , 88.45 , 88.71 , 90.20 , 87.40 , 89.28     , 274708 , 8712
20/08/20 , 89.41 , 87.53 , 89.41 , 84.33 , 85.12     , 149633 , 3357
19/08/20 , 85.91 , 85.64 , 87.26 , 84.73 , 86.48     , 134012 , 2844
18/08/20 , 87.26 , 86.61 , 88.18 , 85.38 , 87.66     , 184351 , 5390
17/08/20 , 85.91 , 86.21 , 89.80 , 85.12 , 89.80     , 268848 , 7112
14/08/20 , 89.80 , 87.92 , 89.80 , 83.81 , 85.91     , 213232 , 4659
13/08/20 , 85.12 , 87.26 , 91.12 , 85.12 , 90.20     , 224872 , 5341
12/08/20 , 89.41 , 90.20 , 93.26 , 88.58 , 91.77     , 307580 , 7268
11/08/20 , 91.38 , 92.04 , 93.39 , 90.20 , 92.17     , 237533 , 6251
10/08/20 , 90.72 , 91.38 , 94.58 , 90.46 , 94.05     , 215170 , 6291
07/08/20 , 93.26 , 93.53 , 95.50 , 91.77 , 92.43     , 323761 , 6891
06/08/20 , 92.87 , 91.77 , 94.31 , 88.18 , 89.80     , 580448 , 13797
05/08/20 , 87.66 , 87.66 , 89.54 , 85.64 , 86.48     , 419307 , 10249
04/08/20 , 85.64 , 84.86 , 86.35 , 81.79 , 83.28     , 330050 , 6599
03/08/20 , 83.67 , 84.73 , 87.26 , 83.67 , 87.26     , 340920 , 7808
31/07/20 , 86.61 , 86.35 , 88.84 , 85.51 , 88.58     , 257767 , 4857
30/07/20 , 88.58 , 87.26 , 88.58 , 85.51 , 86.35     , 160938 , 4767
29/07/20 , 86.61 , 86.61 , 87.53 , 85.38 , 86.87     , 152316 , 3607
28/07/20 , 85.64 , 84.99 , 86.48 , 84.07 , 85.91     , 195287 , 5918
27/07/20 , 85.38 , 85.25 , 86.04 , 84.59 , 84.99     , 309423 , 5643
24/07/20 , 85.38 , 84.46 , 85.38 , 83.02 , 84.99     , 301105 , 6829
23/07/20 , 85.64 , 86.48 , 89.41 , 85.12 , 89.41     , 254285 , 6091
22/07/20 , 89.10 , 89.10 , 92.17 , 87.92 , 91.64     , 303419 , 7420
21/07/20 , 91.64 , 91.12 , 93.13 , 89.80 , 92.74     , 305449 , 5767
20/07/20 , 91.77 , 89.80 , 92.04 , 88.05 , 88.32     , 695537 , 8755
17/07/20 , 88.45 , 88.18 , 89.10 , 87.13 , 88.18     , 250345 , 6379
16/07/20 , 87.92 , 87.00 , 88.84 , 85.91 , 88.84     , 410592 , 10099
15/07/20 , 88.97 , 88.84 , 91.91 , 87.53 , 91.91     , 471753 , 8988
14/07/20 , 90.20 , 88.71 , 90.46 , 87.00 , 90.46     , 440941 , 8065
13/07/20 , 89.94 , 91.77 , 96.72 , 89.54 , 94.71     , 531636 , 13544
10/07/20 , 93.13 , 91.25 , 93.92 , 88.97 , 89.54     , 911688 , 10706
09/07/20 , 89.41 , 88.97 , 90.59 , 87.79 , 88.84     , 366183 , 6335
08/07/20 , 88.84 , 88.84 , 90.46 , 88.18 , 89.80     , 614666 , 8114
07/07/20 , 88.84 , 88.97 , 90.33 , 88.05 , 89.28     , 223228 , 6273
06/07/20 , 89.28 , 89.28 , 91.51 , 87.79 , 91.51     , 336293 , 9125
03/07/20 , 88.84 , 89.28 , 91.64 , 84.73 , 85.91     , 389731 , 8624
02/07/20 , 85.78 , 86.87 , 88.97 , 85.51 , 87.00     , 273582 , 9773
01/07/20 , 85.91 , 85.51 , 87.26 , 83.15 , 84.07     , 326207 , 10907
30/06/20 , 83.41 , 83.81 , 85.51 , 82.45 , 83.94     , 224159 , 6794
29/06/20 , 83.67 , 82.32 , 83.67 , 80.61 , 82.32     , 235810 , 5352
26/06/20 , 82.05 , 81.79 , 83.94 , 81.13 , 82.71     , 163879 , 5736
25/06/20 , 83.41 , 83.67 , 84.86 , 82.71 , 84.20     , 204269 , 6178
24/06/20 , 84.07 , 83.67 , 86.87 , 82.45 , 85.91     , 428563 , 16989
23/06/20 , 86.35 , 86.61 , 89.10 , 85.64 , 87.66     , 271124 , 12579
22/06/20 , 86.48 , 87.00 , 89.41 , 85.91 , 88.18     , 262681 , 9295
19/06/20 , 87.66 , 87.53 , 90.20 , 86.61 , 89.94     , 717040 , 10703
18/06/20 , 87.92 , 88.45 , 89.54 , 87.13 , 87.66     , 230002 , 7957
17/06/20 , 88.05 , 87.66 , 89.10 , 85.38 , 85.78     , 155413 , 5183
16/06/20 , 85.38 , 86.04 , 88.97 , 84.59 , 87.66     , 249049 , 7582
15/06/20 , 85.12 , 84.20 , 86.35 , 81.53 , 83.28     , 277809 , 8264
12/06/20 , 84.99 , 84.99 , 87.92 , 83.41 , 87.40     , 429281 , 16744
10/06/20 , 89.94 , 90.86 , 95.10 , 89.10 , 93.66     , 548306 , 13695
09/06/20 , 91.91 , 91.51 , 93.39 , 88.45 , 89.67     , 446440 , 11589
08/06/20 , 91.51 , 90.86 , 92.04 , 89.10 , 90.46     , 597003 , 14998
05/06/20 , 89.54 , 89.41 , 90.46 , 88.58 , 89.28     , 421255 , 10585
04/06/20 , 87.92 , 87.92 , 89.28 , 85.51 , 86.87     , 284747 , 10601
03/06/20 , 86.87 , 87.26 , 88.84 , 86.04 , 87.40     , 516097 , 14378
02/06/20 , 84.99 , 84.86 , 86.21 , 83.67 , 84.46     , 500806 , 13251
01/06/20 , 84.20 , 81.79 , 84.20 , 79.65 , 80.35     , 423433 , 13470
29/05/20 , 80.61 , 79.51 , 81.66 , 78.07 , 81.53     , 342803 , 9263
28/05/20 , 81.27 , 81.13 , 83.54 , 80.35 , 83.15     , 400352 , 9563
27/05/20 , 83.15 , 82.05 , 83.15 , 80.48 , 81.79     , 423323 , 11949
26/05/20 , 81.27 , 81.27 , 82.84 , 80.22 , 81.53     , 511155 , 5242
25/05/20 , 80.08 , 80.61 , 82.58 , 79.51 , 80.22     , 486217 , 6588
22/05/20 , 77.94 , 77.28 , 79.51 , 74.48 , 76.58     , 396795 , 17843
21/05/20 , 77.02 , 77.81 , 80.74 , 76.06 , 78.33     , 441347 , 16552
20/05/20 , 78.20 , 77.68 , 79.51 , 76.06 , 76.58     , 372247 , 7986
19/05/20 , 75.27 , 76.45 , 77.94 , 73.95 , 73.95     , 272171 , 8552
18/05/20 , 74.61 , 74.09 , 75.66 , 71.41 , 71.41     , 333816 , 10377
15/05/20 , 70.06 , 71.68 , 74.48 , 70.06 , 72.86     , 278732 , 7867
14/05/20 , 73.25 , 72.47 , 74.35 , 68.48 , 69.79     , 558919 , 10986
13/05/20 , 71.15 , 71.68 , 75.40 , 68.74 , 75.00     , 1066741 , 12876
12/05/20 , 74.22 , 76.32 , 77.68 , 73.69 , 76.19     , 399796 , 7084
11/05/20 , 75.14 , 75.00 , 76.89 , 73.12 , 74.61     , 538202 , 14133
08/05/20 , 74.87 , 74.22 , 76.76 , 73.12 , 73.95     , 332342 , 10507
07/05/20 , 73.95 , 75.79 , 82.05 , 73.82 , 82.05     , 482464 , 14099
06/05/20 , 78.07 , 77.68 , 80.35 , 76.76 , 80.35     , 193422 , 6815
05/05/20 , 79.78 , 80.22 , 82.84 , 78.60 , 81.40     , 153082 , 4654
04/05/20 , 81.40 , 80.22 , 81.40 , 78.20 , 79.38     , 370562 , 9896
30/04/20 , 81.53 , 83.41 , 88.58 , 81.53 , 85.91     , 457303 , 5494
29/04/20 , 87.13 , 87.79 , 89.28 , 85.64 , 88.18     , 146641 , 5962
28/04/20 , 86.74 , 85.38 , 86.74 , 82.19 , 82.71     , 132154 , 5348
27/04/20 , 81.13 , 80.48 , 83.02 , 78.99 , 82.32     , 435412 , 10599
24/04/20 , 80.74 , 80.22 , 86.74 , 76.76 , 84.86     , 454569 , 12684
23/04/20 , 87.00 , 87.66 , 91.12 , 85.38 , 89.80     , 213717 , 8366
22/04/20 , 89.28 , 89.28 , 91.12 , 86.61 , 87.40     , 211465 , 6925
20/04/20 , 87.26 , 86.35 , 88.84 , 83.67 , 84.73     , 132424 , 4470
17/04/20 , 86.48 , 85.38 , 86.87 , 82.84 , 84.99     , 554010 , 7353
16/04/20 , 82.58 , 82.45 , 84.73 , 81.40 , 83.15     , 288739 , 3311
15/04/20 , 83.15 , 83.15 , 84.73 , 81.79 , 84.07     , 177194 , 6466
14/04/20 , 84.73 , 84.73 , 85.91 , 82.58 , 83.41     , 172399 , 7322
13/04/20 , 83.15 , 80.08 , 83.41 , 77.81 , 81.66     , 371092 , 6557
09/04/20 , 81.92 , 83.02 , 89.28 , 81.13 , 87.40     , 267165 , 5907
08/04/20 , 86.35 , 82.71 , 86.35 , 78.07 , 78.60     , 158840 , 4742
07/04/20 , 78.60 , 80.87 , 85.25 , 77.68 , 83.15     , 265962 , 10406
06/04/20 , 79.51 , 80.22 , 83.94 , 77.54 , 80.08     , 160063 , 5081
03/04/20 , 75.79 , 76.89 , 81.40 , 75.14 , 81.40     , 207387 , 7781
02/04/20 , 81.79 , 79.78 , 82.58 , 76.89 , 81.40     , 276427 , 11477
01/04/20 , 81.13 , 80.61 , 83.02 , 78.60 , 82.45     , 186255 , 7081
31/03/20 , 84.73 , 84.86 , 91.25 , 81.92 , 89.80     , 198160 , 9205
30/03/20 , 90.86 , 90.86 , 94.58 , 89.67 , 91.64     , 103904 , 4177
27/03/20 , 91.64 , 91.51 , 93.79 , 87.92 , 89.67     , 108920 , 4200
26/03/20 , 92.43 , 92.74 , 96.20 , 85.91 , 85.91     , 208678 , 7126
25/03/20 , 87.26 , 89.54 , 92.74 , 83.54 , 85.51     , 261361 , 6984
24/03/20 , 84.07 , 85.91 , 89.10 , 82.84 , 87.13     , 451848 , 11527
23/03/20 , 83.28 , 76.76 , 83.28 , 71.68 , 76.89     , 646504 , 13129
20/03/20 , 76.89 , 79.38 , 83.41 , 75.92 , 81.13     , 785267 , 22450
19/03/20 , 76.06 , 72.33 , 79.12 , 68.09 , 71.41     , 637615 , 22869
18/03/20 , 72.47 , 70.76 , 75.66 , 66.47 , 73.95     , 440881 , 14771
17/03/20 , 76.58 , 78.07 , 81.53 , 75.00 , 79.78     , 449427 , 18579
16/03/20 , 77.15 , 79.25 , 83.54 , 76.76 , 79.12     , 556082 , 16702
13/03/20 , 88.84 , 86.04 , 92.87 , 79.12 , 92.87     , 519278 , 16484
12/03/20 , 80.87 , 84.99 , 91.12 , 79.51 , 91.12     , 390851 , 7201
11/03/20 , 104.43 , 104.03 , 111.52 , 97.64 , 110.30     , 312381 , 12046
10/03/20 , 112.57 , 109.90 , 114.02 , 106.44 , 110.95     , 467518 , 14258
09/03/20 , 106.44 , 108.59 , 112.31 , 106.05 , 110.95     , 335323 , 14360
06/03/20 , 119.62 , 118.05 , 120.28 , 114.72 , 118.31     , 300331 , 12262
05/03/20 , 122.56 , 123.87 , 129.47 , 119.62 , 127.77     , 240483 , 7806
04/03/20 , 129.87 , 128.69 , 131.23 , 126.41 , 128.16     , 217583 , 7474
03/03/20 , 127.63 , 130.31 , 133.63 , 127.24 , 131.36     , 289931 , 9580
02/03/20 , 132.54 , 130.31 , 132.54 , 125.75 , 128.82     , 193078 , 7783
28/02/20 , 127.50 , 123.48 , 127.50 , 119.36 , 123.48     , 480515 , 12084
27/02/20 , 125.23 , 126.41 , 129.61 , 124.83 , 124.83     , 441415 , 11824
26/02/20 , 128.29 , 129.61 , 132.01 , 127.77 , 130.44     , 300379 , 8051
21/02/20 , 136.13 , 136.26 , 138.14 , 135.21 , 138.14     , 194962 , 8574
20/02/20 , 137.75 , 137.88 , 141.34 , 136.39 , 140.68     , 267791 , 9845
19/02/20 , 141.08 , 141.34 , 144.27 , 140.55 , 142.00     , 113782 , 4715
18/02/20 , 141.34 , 140.42 , 141.47 , 139.63 , 140.95     , 121719 , 4744
17/02/20 , 140.55 , 140.42 , 142.65 , 139.06 , 142.65     , 96029 , 4022
14/02/20 , 140.55 , 140.68 , 144.93 , 139.06 , 142.83     , 117675 , 5072
13/02/20 , 142.65 , 141.87 , 142.65 , 139.19 , 140.68     , 174473 , 5804
12/02/20 , 142.83 , 141.73 , 143.35 , 139.06 , 140.55     , 237685 , 6190
11/02/20 , 140.42 , 139.63 , 140.68 , 136.96 , 138.54     , 339041 , 7900
10/02/20 , 136.96 , 136.70 , 141.21 , 133.63 , 139.06     , 368558 , 10873
07/02/20 , 141.08 , 142.26 , 145.59 , 140.29 , 145.19     , 243842 , 7894
06/02/20 , 146.02 , 147.86 , 156.27 , 145.32 , 155.61     , 348767 , 10105
05/02/20 , 152.42 , 152.42 , 154.91 , 150.40 , 152.68     , 174060 , 7588
04/02/20 , 150.80 , 151.06 , 152.68 , 149.48 , 149.48     , 133798 , 4429
03/02/20 , 148.65 , 149.09 , 152.55 , 143.62 , 144.93     , 170874 , 6717
31/01/20 , 144.01 , 144.14 , 145.89 , 142.52 , 144.27     , 229506 , 8969
30/01/20 , 144.54 , 142.26 , 145.72 , 140.16 , 145.46     , 404309 , 11125
29/01/20 , 147.21 , 146.29 , 148.78 , 144.93 , 146.94     , 290867 , 5904
28/01/20 , 145.19 , 144.93 , 146.55 , 142.26 , 143.35     , 137561 , 5699
27/01/20 , 143.35 , 143.62 , 146.94 , 141.87 , 146.94     , 277203 , 11568
24/01/20 , 148.13 , 148.13 , 150.01 , 147.34 , 148.65     , 781035 , 5201
23/01/20 , 148.13 , 146.16 , 148.78 , 141.34 , 146.02     , 240620 , 8289
22/01/20 , 145.19 , 144.54 , 145.89 , 142.96 , 144.27     , 263300 , 8127
21/01/20 , 143.75 , 142.00 , 143.75 , 140.03 , 141.47     , 236059 , 7054
20/01/20 , 141.47 , 140.81 , 142.39 , 139.06 , 141.47     , 129164 , 3198
17/01/20 , 140.95 , 140.81 , 144.01 , 139.63 , 144.01     , 301376 , 6820
16/01/20 , 143.75 , 142.96 , 145.46 , 141.87 , 145.19     , 153001 , 5544
15/01/20 , 144.93 , 142.13 , 145.19 , 140.42 , 145.19     , 353751 , 9835
14/01/20 , 145.19 , 143.88 , 145.19 , 142.13 , 143.62     , 208716 , 7428
13/01/20 , 144.01 , 142.26 , 144.01 , 141.21 , 143.09     , 177101 , 4174
10/01/20 , 141.47 , 142.13 , 145.06 , 140.03 , 141.47     , 274606 , 6417
09/01/20 , 141.47 , 141.47 , 142.96 , 139.63 , 142.52     , 196887 , 5909
08/01/20 , 141.47 , 142.26 , 146.42 , 141.21 , 146.42     , 455371 , 11023
07/01/20 , 145.72 , 141.73 , 145.72 , 137.75 , 140.55     , 338919 , 7888
06/01/20 , 140.55 , 140.55 , 143.88 , 139.63 , 143.88     , 259703 , 8164
03/01/20 , 144.27 , 141.08 , 144.27 , 134.29 , 136.00     , 387616 , 9887
02/01/20 , 136.13 , 134.95 , 136.13 , 131.62 , 134.03     , 214210 , 8347
30/12/19 , 133.90 , 132.93 , 133.90 , 129.74 , 131.23     , 197232 , 5063
27/12/19 , 131.23 , 130.83 , 132.93 , 129.61 , 132.28     , 146232 , 3838
26/12/19 , 130.83 , 129.74 , 130.83 , 126.80 , 130.83     , 328144 , 5229
23/12/19 , 130.83 , 128.82 , 130.96 , 125.75 , 127.77     , 293057 , 11282
20/12/19 , 127.63 , 128.55 , 131.49 , 127.63 , 131.49     , 385674 , 6972
19/12/19 , 130.96 , 131.88 , 134.55 , 130.70 , 134.55     , 196069 , 5975
18/12/19 , 133.63 , 132.28 , 134.03 , 130.00 , 130.70     , 249558 , 8914
17/12/19 , 130.70 , 131.49 , 134.03 , 130.70 , 133.63     , 185252 , 8180
16/12/19 , 133.90 , 133.90 , 136.26 , 133.20 , 135.87     , 246430 , 7202
13/12/19 , 135.47 , 134.55 , 135.47 , 133.20 , 135.47     , 103445 , 4002
12/12/19 , 134.95 , 134.03 , 135.47 , 132.01 , 133.50     , 230177 , 10207
11/12/19 , 133.20 , 131.23 , 133.37 , 127.90 , 129.87     , 476078 , 11006
10/12/19 , 129.34 , 128.69 , 129.87 , 126.80 , 129.87     , 136170 , 5556
09/12/19 , 129.08 , 128.42 , 129.47 , 127.77 , 128.82     , 179784 , 5706
06/12/19 , 128.82 , 129.08 , 131.09 , 126.67 , 128.42     , 405605 , 11204
05/12/19 , 127.50 , 126.80 , 128.16 , 124.83 , 126.01     , 443293 , 13498
04/12/19 , 125.75 , 122.95 , 125.75 , 120.02 , 120.98     , 929781 , 10944
03/12/19 , 120.15 , 120.02 , 121.37 , 118.97 , 120.98     , 836555 , 6176
02/12/19 , 119.88 , 119.49 , 120.67 , 118.57 , 118.57     , 505001 , 7887
29/11/19 , 118.97 , 118.57 , 119.75 , 118.05 , 118.70     , 227418 , 5700
28/11/19 , 119.49 , 119.49 , 120.67 , 117.78 , 118.31     , 188350 , 4459
27/11/19 , 119.36 , 118.97 , 120.98 , 117.91 , 119.88     , 437549 , 8068
26/11/19 , 119.88 , 119.23 , 121.64 , 118.05 , 121.50     , 423857 , 11606
25/11/19 , 121.37 , 120.28 , 122.95 , 117.61 , 122.95     , 1138299 , 20887
22/11/19 , 121.37 , 121.64 , 123.21 , 118.44 , 118.97     , 1015784 , 14951
21/11/19 , 118.83 , 116.56 , 118.83 , 115.11 , 115.11     , 225120 , 6820
19/11/19 , 114.41 , 114.41 , 117.21 , 113.75 , 117.21     , 195086 , 3725
18/11/19 , 116.56 , 117.21 , 120.28 , 114.59 , 119.62     , 194938 , 5012
14/11/19 , 119.36 , 114.98 , 119.36 , 112.97 , 113.36     , 217865 , 8643
13/11/19 , 112.84 , 114.15 , 117.35 , 112.84 , 116.69     , 120827 , 3665
12/11/19 , 116.16 , 114.41 , 116.16 , 112.84 , 114.85     , 123062 , 3873
11/11/19 , 114.41 , 113.89 , 115.77 , 109.64 , 109.64     , 250134 , 4634
08/11/19 , 109.11 , 110.03 , 111.65 , 107.49 , 108.59     , 259857 , 7874
07/11/19 , 108.85 , 107.89 , 110.30 , 106.05 , 110.30     , 350891 , 9285
06/11/19 , 110.30 , 109.90 , 111.52 , 108.98 , 111.52     , 116908 , 4364
05/11/19 , 110.69 , 110.69 , 111.92 , 109.90 , 110.69     , 185874 , 5320
04/11/19 , 110.69 , 111.22 , 112.44 , 110.56 , 111.92     , 68943 , 3229
01/11/19 , 111.92 , 111.92 , 113.23 , 110.16 , 112.57     , 192962 , 5544
31/10/19 , 112.44 , 112.84 , 115.11 , 108.59 , 115.11     , 122775 , 4262
30/10/19 , 112.84 , 112.70 , 114.02 , 112.18 , 113.49     , 98466 , 4804
29/10/19 , 113.62 , 114.41 , 116.03 , 113.62 , 116.03     , 159032 , 5791
28/10/19 , 116.43 , 117.21 , 118.70 , 115.77 , 117.08     , 106326 , 4317
25/10/19 , 115.77 , 116.16 , 119.36 , 115.51 , 118.70     , 156388 , 4139
24/10/19 , 118.44 , 118.97 , 120.85 , 117.78 , 117.78     , 116785 , 3124
23/10/19 , 118.31 , 118.44 , 119.88 , 117.35 , 119.88     , 99566 , 3766
22/10/19 , 119.88 , 119.23 , 120.67 , 118.70 , 120.67     , 65158 , 1931
21/10/19 , 120.54 , 120.28 , 121.24 , 119.75 , 120.54     , 63070 , 1678
18/10/19 , 121.24 , 121.64 , 123.08 , 120.41 , 121.37     , 72019 , 2518
17/10/19 , 121.24 , 121.50 , 122.95 , 120.02 , 122.42     , 177422 , 4818
16/10/19 , 121.64 , 120.67 , 122.69 , 118.70 , 119.88     , 122594 , 4237
15/10/19 , 120.02 , 120.28 , 122.03 , 119.49 , 120.98     , 148974 , 3719
14/10/19 , 120.28 , 119.49 , 121.77 , 115.64 , 117.35     , 310027 , 6430
11/10/19 , 116.43 , 115.51 , 117.08 , 112.70 , 113.23     , 228834 , 6361
10/10/19 , 112.57 , 113.23 , 114.41 , 112.57 , 112.84     , 349064 , 4423
09/10/19 , 112.57 , 112.70 , 113.49 , 109.51 , 109.90     , 399983 , 5627
08/10/19 , 108.72 , 108.59 , 110.56 , 106.44 , 106.44     , 178473 , 5212
07/10/19 , 107.76 , 108.02 , 108.85 , 107.36 , 108.72     , 104311 , 2179
04/10/19 , 108.33 , 107.36 , 108.33 , 105.39 , 106.05     , 67065 , 2695
03/10/19 , 105.92 , 105.92 , 107.89 , 105.26 , 107.89     , 56821 , 1783
02/10/19 , 106.84 , 106.44 , 106.97 , 105.09 , 106.97     , 50931 , 1439
01/10/19 , 108.15 , 108.02 , 109.51 , 107.23 , 108.98     , 36147 , 1167
30/09/19 , 108.98 , 109.11 , 109.90 , 108.15 , 108.59     , 32119 , 1296
27/09/19 , 108.98 , 108.72 , 109.77 , 107.89 , 109.77     , 87864 , 2492
26/09/19 , 109.64 , 108.85 , 109.64 , 107.76 , 107.89     , 150495 , 3721
25/09/19 , 108.33 , 107.89 , 108.98 , 106.97 , 108.33     , 160693 , 3268
24/09/19 , 108.33 , 108.59 , 110.56 , 106.31 , 107.23     , 233610 , 6957
23/09/19 , 105.09 , 105.09 , 106.05 , 104.43 , 104.56     , 109708 , 4654
20/09/19 , 104.56 , 102.85 , 105.52 , 101.89 , 102.59     , 299023 , 3733
19/09/19 , 102.20 , 103.77 , 108.02 , 101.23 , 104.69     , 247376 , 4083
18/09/19 , 102.20 , 102.33 , 103.38 , 101.10 , 101.23     , 121755 , 3070
17/09/19 , 101.23 , 100.18 , 101.23 , 99.00 , 100.44     , 78516 , 1591
16/09/19 , 99.92 , 99.79 , 100.84 , 98.30 , 100.18     , 65248 , 2191
13/09/19 , 100.31 , 102.46 , 104.03 , 99.79 , 104.03     , 212318 , 1296
12/09/19 , 101.63 , 102.06 , 106.05 , 101.23 , 105.26     , 105186 , 3573
11/09/19 , 104.56 , 104.03 , 105.39 , 100.84 , 102.46     , 93103 , 3015
10/09/19 , 100.44 , 99.92 , 102.06 , 98.69 , 102.06     , 75223 , 3161
09/09/19 , 101.89 , 101.36 , 102.85 , 100.31 , 101.89     , 58031 , 2193
06/09/19 , 102.20 , 102.46 , 103.77 , 100.97 , 101.63     , 79099 , 2805
05/09/19 , 101.49 , 101.49 , 102.33 , 100.84 , 101.49     , 42809 , 1919
04/09/19 , 100.84 , 101.23 , 103.64 , 100.18 , 101.10     , 54675 , 1888
03/09/19 , 100.44 , 100.84 , 102.20 , 99.79 , 101.63     , 73870 , 2712
02/09/19 , 101.23 , 101.49 , 102.20 , 100.84 , 102.20     , 34933 , 1702
30/08/19 , 101.63 , 101.36 , 101.89 , 100.58 , 101.23     , 75575 , 2455
29/08/19 , 100.18 , 100.58 , 102.06 , 99.26 , 102.06     , 47853 , 2291
28/08/19 , 100.18 , 99.00 , 100.44 , 95.36 , 95.36     , 59475 , 2151
27/08/19 , 96.33 , 96.33 , 97.90 , 95.10 , 96.33     , 59933 , 2083
26/08/19 , 95.80 , 96.07 , 99.92 , 94.71 , 99.26     , 239506 , 3592
23/08/19 , 98.04 , 97.12 , 99.39 , 95.63 , 99.39     , 57202 , 2180
22/08/19 , 99.66 , 99.00 , 99.92 , 97.90 , 99.92     , 38537 , 1475
21/08/19 , 99.52 , 98.30 , 99.52 , 96.85 , 96.99     , 28061 , 1361
20/08/19 , 97.12 , 96.59 , 98.04 , 95.10 , 98.04     , 72276 , 2610
19/08/19 , 98.56 , 97.90 , 99.92 , 95.93 , 99.52     , 63377 , 2245
16/08/19 , 98.30 , 96.99 , 98.30 , 94.71 , 96.33     , 52200 , 2720
15/08/19 , 97.25 , 97.12 , 99.79 , 95.63 , 99.79     , 52218 , 1885
14/08/19 , 99.92 , 99.52 , 102.06 , 98.43 , 100.71     , 59269 , 2954
13/08/19 , 101.36 , 100.84 , 101.89 , 99.26 , 100.44     , 61244 , 2381
12/08/19 , 100.44 , 100.18 , 102.20 , 99.39 , 101.63     , 53793 , 1962
09/08/19 , 102.06 , 102.98 , 105.52 , 101.23 , 101.76     , 50518 , 2512
08/08/19 , 102.59 , 100.97 , 102.59 , 99.00 , 101.63     , 258307 , 8161
07/08/19 , 95.50 , 95.10 , 96.59 , 92.87 , 93.00     , 76458 , 3041
06/08/19 , 93.39 , 92.56 , 94.05 , 92.43 , 93.39     , 282131 , 1918
05/08/19 , 93.39 , 93.39 , 95.10 , 92.43 , 95.10     , 36947 , 1434
02/08/19 , 95.36 , 94.05 , 95.63 , 92.17 , 93.00     , 53699 , 2712
01/08/19 , 92.43 , 92.43 , 93.53 , 91.12 , 92.74     , 141556 , 2670
31/07/19 , 92.74 , 92.56 , 93.39 , 91.91 , 93.13     , 49049 , 2002
30/07/19 , 92.87 , 93.00 , 94.05 , 91.91 , 91.91     , 22543 , 1035
29/07/19 , 91.77 , 92.17 , 93.13 , 91.38 , 91.38     , 36290 , 2525
26/07/19 , 91.51 , 91.77 , 93.39 , 90.86 , 92.74     , 35967 , 1196
25/07/19 , 92.43 , 92.43 , 93.26 , 91.38 , 92.74     , 69776 , 1227
24/07/19 , 93.00 , 92.74 , 93.79 , 92.04 , 92.43     , 26642 , 1014
23/07/19 , 92.43 , 92.56 , 94.45 , 91.91 , 92.56     , 51507 , 1690
22/07/19 , 93.39 , 94.18 , 96.33 , 93.13 , 95.36     , 83528 , 2701
19/07/19 , 95.63 , 95.93 , 97.77 , 95.23 , 97.77     , 46320 , 1872
18/07/19 , 98.30 , 97.77 , 99.26 , 94.71 , 96.33     , 63915 , 2103
17/07/19 , 96.33 , 97.25 , 99.26 , 96.33 , 97.38     , 41877 , 2342
16/07/19 , 97.12 , 97.38 , 98.56 , 96.59 , 98.30     , 87947 , 3182
15/07/19 , 97.90 , 99.00 , 100.71 , 96.20 , 99.00     , 42284 , 1334
12/07/19 , 99.00 , 99.00 , 100.44 , 98.43 , 99.00     , 31278 , 1457
11/07/19 , 99.00 , 98.04 , 99.26 , 97.25 , 99.26     , 38533 , 1207
10/07/19 , 98.43 , 97.64 , 99.66 , 95.63 , 95.63     , 59678 , 2123
08/07/19 , 95.50 , 94.84 , 96.20 , 92.87 , 95.23     , 48422 , 1538
05/07/19 , 95.10 , 94.18 , 95.23 , 93.00 , 94.31     , 48190 , 2003
04/07/19 , 94.18 , 93.92 , 94.71 , 93.26 , 94.31     , 39354 , 1590
03/07/19 , 94.18 , 94.05 , 94.45 , 93.66 , 93.66     , 38187 , 949
02/07/19 , 93.66 , 92.87 , 95.23 , 90.46 , 91.51     , 63187 , 1963
01/07/19 , 91.51 , 91.25 , 92.17 , 90.33 , 91.25     , 44890 , 1810
28/06/19 , 91.12 , 91.12 , 91.91 , 90.86 , 91.51     , 60853 , 2394
27/06/19 , 91.51 , 91.12 , 91.77 , 90.07 , 91.77     , 32029 , 1081
26/06/19 , 91.51 , 91.12 , 91.77 , 90.59 , 91.25     , 45244 , 1859
25/06/19 , 91.51 , 91.12 , 91.51 , 89.94 , 91.51     , 99249 , 1644
24/06/19 , 91.12 , 91.38 , 91.64 , 90.46 , 90.86     , 53616 , 1394
21/06/19 , 90.46 , 90.86 , 91.77 , 90.46 , 91.77     , 43329 , 1525
19/06/19 , 90.86 , 90.59 , 91.51 , 89.94 , 91.51     , 39417 , 935
18/06/19 , 91.51 , 91.12 , 92.04 , 90.33 , 91.51     , 31748 , 1232
17/06/19 , 90.46 , 90.20 , 90.46 , 89.28 , 89.41     , 25914 , 1347
14/06/19 , 89.94 , 89.54 , 90.86 , 88.45 , 88.71     , 74517 , 1878
13/06/19 , 88.97 , 88.84 , 89.54 , 88.32 , 89.54     , 375430 , 1505
12/06/19 , 88.58 , 88.84 , 89.80 , 87.66 , 87.92     , 34229 , 1667
11/06/19 , 88.32 , 86.87 , 88.32 , 85.25 , 87.13     , 33951 , 1603
10/06/19 , 86.35 , 87.13 , 88.58 , 86.21 , 88.18     , 49301 , 2475
07/06/19 , 88.18 , 87.13 , 88.18 , 85.38 , 87.13     , 50090 , 2464
06/06/19 , 87.13 , 87.26 , 88.84 , 86.35 , 87.13     , 51234 , 1902
05/06/19 , 86.74 , 86.21 , 87.40 , 84.73 , 86.48     , 63848 , 1926
04/06/19 , 86.48 , 83.15 , 87.92 , 80.48 , 81.40     , 154447 , 3019
03/06/19 , 81.27 , 80.87 , 82.05 , 80.22 , 80.87     , 45175 , 1795
31/05/19 , 81.13 , 80.74 , 81.40 , 79.12 , 79.51     , 161397 , 1226
30/05/19 , 79.78 , 79.25 , 80.08 , 78.60 , 80.08     , 55702 , 1152
29/05/19 , 79.51 , 79.25 , 79.95 , 78.46 , 79.12     , 36075 , 945
28/05/19 , 79.51 , 79.65 , 80.48 , 78.73 , 79.78     , 64718 , 1922
27/05/19 , 79.95 , 79.51 , 79.95 , 78.60 , 79.25     , 23482 , 801
24/05/19 , 78.99 , 78.20 , 78.99 , 77.02 , 78.20     , 25512 , 789
23/05/19 , 78.20 , 77.28 , 78.20 , 76.32 , 77.28     , 33665 , 1351
22/05/19 , 77.28 , 77.94 , 79.51 , 76.89 , 79.51     , 44563 , 1526
21/05/19 , 78.60 , 79.25 , 80.74 , 78.60 , 79.12     , 42152 , 1400
20/05/19 , 79.12 , 78.73 , 79.78 , 77.94 , 78.20     , 43947 , 1603
17/05/19 , 78.46 , 79.12 , 80.22 , 78.46 , 79.38     , 33679 , 1421
16/05/19 , 80.22 , 79.78 , 80.87 , 78.86 , 80.87     , 41490 , 1394
15/05/19 , 80.74 , 79.65 , 80.74 , 77.28 , 78.46     , 33802 , 1480
14/05/19 , 79.12 , 78.20 , 79.12 , 77.41 , 78.20     , 27511 , 723
13/05/19 , 77.94 , 77.54 , 78.86 , 77.28 , 78.86     , 35252 , 1538
10/05/19 , 79.78 , 78.99 , 79.78 , 77.94 , 79.51     , 24498 , 829
09/05/19 , 79.12 , 78.86 , 79.51 , 78.20 , 79.51     , 24899 , 922
08/05/19 , 80.08 , 80.08 , 81.13 , 79.12 , 79.51     , 41791 , 1320
07/05/19 , 79.51 , 79.78 , 81.00 , 77.94 , 79.25     , 62094 , 3368
06/05/19 , 79.51 , 80.48 , 82.45 , 78.46 , 78.86     , 71407 , 2712
03/05/19 , 79.51 , 79.38 , 80.08 , 78.46 , 79.51     , 46283 , 1220
02/05/19 , 79.51 , 79.51 , 80.61 , 79.12 , 80.22     , 40593 , 1318
30/04/19 , 80.87 , 80.74 , 81.27 , 79.65 , 80.22     , 51640 , 1972
29/04/19 , 80.48 , 80.22 , 81.40 , 79.51 , 80.61     , 56427 , 2262
26/04/19 , 80.87 , 80.48 , 81.00 , 79.25 , 79.38     , 34981 , 1151
25/04/19 , 79.95 , 78.60 , 79.95 , 77.15 , 78.07     , 40650 , 1339
24/04/19 , 77.94 , 77.54 , 78.20 , 77.15 , 78.20     , 27721 , 707
23/04/19 , 77.81 , 77.28 , 78.20 , 76.58 , 77.28     , 80938 , 2281
22/04/19 , 76.76 , 76.32 , 77.54 , 76.19 , 77.54     , 150015 , 1388
18/04/19 , 77.68 , 77.41 , 77.94 , 76.58 , 76.76     , 27409 , 729
17/04/19 , 76.76 , 76.32 , 77.68 , 74.87 , 77.28     , 53454 , 2079
16/04/19 , 77.28 , 77.41 , 78.20 , 76.32 , 76.58     , 38211 , 1052
15/04/19 , 76.76 , 77.41 , 79.38 , 76.76 , 79.12     , 36989 , 1320
12/04/19 , 78.20 , 78.46 , 81.53 , 77.94 , 80.35     , 193692 , 1849
11/04/19 , 81.13 , 81.13 , 82.71 , 79.65 , 82.71     , 56112 , 1488
10/04/19 , 82.45 , 83.15 , 84.07 , 82.45 , 83.28     , 41138 , 1286
09/04/19 , 82.58 , 81.92 , 82.58 , 81.00 , 81.53     , 40993 , 1570
08/04/19 , 81.79 , 81.40 , 83.15 , 79.65 , 81.79     , 56659 , 2565
05/04/19 , 81.53 , 81.79 , 82.58 , 80.87 , 82.45     , 52554 , 1189
04/04/19 , 81.66 , 81.79 , 83.41 , 81.40 , 83.41     , 37860 , 996
03/04/19 , 82.84 , 82.71 , 83.67 , 81.79 , 83.41     , 34096 , 1849
02/04/19 , 83.28 , 83.54 , 84.59 , 82.71 , 84.07     , 34816 , 2292
01/04/19 , 83.94 , 84.07 , 84.99 , 82.19 , 82.19     , 122823 , 3337
29/03/19 , 82.19 , 80.74 , 82.19 , 78.60 , 80.35     , 49358 , 1316
28/03/19 , 79.51 , 77.68 , 79.65 , 75.53 , 76.76     , 68298 , 1830
27/03/19 , 77.15 , 77.41 , 78.86 , 75.66 , 78.46     , 65329 , 2861
26/03/19 , 79.38 , 78.60 , 80.22 , 78.07 , 79.12     , 144121 , 2728
25/03/19 , 78.60 , 78.33 , 79.78 , 77.02 , 79.78     , 216768 , 2959
22/03/19 , 79.78 , 80.22 , 81.40 , 79.12 , 81.40     , 82830 , 1407
21/03/19 , 82.05 , 81.92 , 82.84 , 81.27 , 82.32     , 41859 , 1185
20/03/19 , 82.32 , 81.79 , 82.32 , 81.13 , 82.19     , 33391 , 850
19/03/19 , 81.92 , 82.19 , 84.07 , 81.53 , 84.07     , 62177 , 2714
18/03/19 , 83.28 , 83.54 , 84.33 , 83.15 , 84.20     , 112177 , 3756
15/03/19 , 83.67 , 83.94 , 84.73 , 83.67 , 83.94     , 38823 , 1115
14/03/19 , 83.94 , 83.67 , 84.46 , 82.58 , 82.58     , 21080 , 1053
13/03/19 , 83.02 , 82.71 , 83.67 , 82.19 , 82.45     , 28350 , 1620
12/03/19 , 81.79 , 82.32 , 83.15 , 81.66 , 82.58     , 18454 , 981
11/03/19 , 83.15 , 82.58 , 83.28 , 81.00 , 81.13     , 33235 , 1197
08/03/19 , 81.40 , 81.00 , 81.53 , 79.38 , 79.95     , 24138 , 586
07/03/19 , 79.95 , 80.35 , 81.40 , 79.95 , 81.40     , 42979 , 1387
06/03/19 , 81.40 , 80.48 , 81.53 , 79.38 , 80.48     , 30389 , 738
01/03/19 , 80.35 , 80.87 , 81.13 , 78.99 , 81.00     , 88016 , 1234
28/02/19 , 81.00 , 80.87 , 82.05 , 80.22 , 81.40     , 50387 , 1617
27/02/19 , 81.79 , 81.66 , 82.19 , 80.48 , 81.00     , 26164 , 1037
26/02/19 , 81.40 , 81.00 , 81.53 , 79.78 , 80.22     , 35494 , 1475
25/02/19 , 79.78 , 79.78 , 81.66 , 78.86 , 81.13     , 70517 , 2165
22/02/19 , 81.13 , 80.87 , 82.19 , 79.78 , 82.19     , 96469 , 3479
21/02/19 , 81.40 , 82.45 , 84.99 , 81.40 , 83.67     , 107635 , 3880
20/02/19 , 83.67 , 84.07 , 85.64 , 83.41 , 84.86     , 43968 , 1750
19/02/19 , 85.12 , 83.54 , 85.12 , 82.05 , 83.15     , 63341 , 1703
18/02/19 , 83.15 , 83.67 , 85.12 , 82.71 , 85.12     , 43719 , 1656
15/02/19 , 84.73 , 84.33 , 85.38 , 83.67 , 84.07     , 47530 , 1769
14/02/19 , 84.59 , 83.41 , 84.59 , 81.79 , 83.67     , 85636 , 2575
13/02/19 , 83.15 , 83.15 , 84.33 , 81.79 , 83.15     , 54527 , 2100
12/02/19 , 83.67 , 82.45 , 83.81 , 80.87 , 83.67     , 77732 , 3739
11/02/19 , 82.84 , 83.67 , 85.25 , 82.05 , 84.07     , 51028 , 1874
08/02/19 , 84.07 , 81.79 , 84.59 , 75.53 , 78.86     , 191206 , 5902
07/02/19 , 80.48 , 81.53 , 83.81 , 80.22 , 83.15     , 123195 , 3901
06/02/19 , 82.19 , 81.92 , 83.67 , 81.53 , 83.15     , 218750 , 2208
05/02/19 , 83.15 , 81.92 , 83.15 , 80.87 , 81.66     , 99137 , 2498
04/02/19 , 81.79 , 81.53 , 81.92 , 81.27 , 81.53     , 42942 , 1114
01/02/19 , 81.40 , 81.13 , 81.66 , 80.48 , 81.53     , 117113 , 3712
31/01/19 , 81.40 , 81.66 , 82.45 , 81.13 , 81.53     , 138456 , 3364
30/01/19 , 81.40 , 81.13 , 81.79 , 80.48 , 81.27     , 146872 , 3723
29/01/19 , 81.27 , 80.48 , 81.40 , 79.95 , 80.35     , 158983 , 2650
28/01/19 , 80.48 , 79.65 , 80.48 , 78.60 , 78.60     , 59183 , 1850
24/01/19 , 79.51 , 79.51 , 80.22 , 78.60 , 80.22     , 116188 , 5008
23/01/19 , 79.51 , 79.78 , 81.13 , 79.12 , 81.13     , 93255 , 3824
22/01/19 , 80.35 , 80.35 , 82.05 , 79.51 , 81.40     , 101619 , 2288
21/01/19 , 81.53 , 80.48 , 81.53 , 79.25 , 80.08     , 40354 , 806
18/01/19 , 79.78 , 80.22 , 81.66 , 79.65 , 81.40     , 76055 , 2256
17/01/19 , 80.61 , 79.12 , 82.58 , 76.89 , 78.60     , 472713 , 7863
16/01/19 , 78.20 , 78.20 , 80.22 , 77.54 , 78.60     , 203940 , 2758
15/01/19 , 78.60 , 79.12 , 80.74 , 78.20 , 79.65     , 97419 , 3177
14/01/19 , 79.65 , 78.60 , 80.48 , 77.28 , 77.81     , 121911 , 3158
11/01/19 , 77.28 , 76.32 , 77.28 , 75.27 , 77.15     , 130707 , 2380
10/01/19 , 77.54 , 77.54 , 78.86 , 76.06 , 76.19     , 80372 , 2771
09/01/19 , 75.92 , 75.27 , 76.45 , 73.69 , 75.27     , 150180 , 2958
08/01/19 , 74.61 , 75.00 , 76.19 , 73.95 , 75.92     , 365479 , 2502
07/01/19 , 75.66 , 75.27 , 76.32 , 74.61 , 75.92     , 57543 , 2236
04/01/19 , 75.79 , 75.66 , 76.32 , 74.61 , 75.92     , 76664 , 3472
03/01/19 , 75.79 , 76.19 , 77.94 , 75.14 , 76.58     , 84768 , 3309
02/01/19 , 75.79 , 75.92 , 76.89 , 74.61 , 75.14     , 85881 , 3686
28/12/18 , 75.79 , 75.66 , 77.54 , 75.14 , 77.28     , 138448 , 4608
27/12/18 , 76.58 , 75.66 , 77.68 , 73.69 , 77.68     , 88124 , 2345
26/12/18 , 76.89 , 75.92 , 78.20 , 74.22 , 77.81     , 60069 , 1975
21/12/18 , 78.60 , 76.58 , 79.38 , 73.12 , 79.38     , 97026 , 2305
20/12/18 , 78.60 , 78.60 , 80.08 , 78.07 , 78.46     , 48028 , 2594
19/12/18 , 77.94 , 77.94 , 79.12 , 76.89 , 77.94     , 30864 , 1074
18/12/18 , 78.60 , 78.07 , 79.12 , 76.89 , 79.12     , 18983 , 933
17/12/18 , 78.60 , 78.20 , 79.51 , 77.68 , 79.51     , 18867 , 800
14/12/18 , 78.86 , 79.12 , 79.78 , 78.60 , 79.78     , 40091 , 1853
13/12/18 , 80.22 , 80.22 , 81.40 , 79.51 , 79.51     , 227979 , 2987
12/12/18 , 80.35 , 78.20 , 80.35 , 77.28 , 77.28     , 72200 , 2372
11/12/18 , 77.94 , 76.06 , 77.94 , 74.09 , 76.45     , 22160 , 835
10/12/18 , 75.66 , 75.27 , 76.76 , 74.35 , 75.92     , 17454 , 685
07/12/18 , 76.58 , 76.19 , 78.07 , 73.52 , 75.00     , 58671 , 2175
06/12/18 , 73.95 , 73.95 , 75.53 , 71.68 , 72.07     , 42482 , 1839
05/12/18 , 72.99 , 72.99 , 73.69 , 72.33 , 73.38     , 22862 , 864
04/12/18 , 72.60 , 72.73 , 73.95 , 71.81 , 72.33     , 23289 , 1039
03/12/18 , 71.81 , 71.81 , 72.73 , 70.76 , 72.60     , 35550 , 1032
30/11/18 , 71.28 , 71.94 , 73.82 , 71.28 , 73.25     , 79384 , 1767
29/11/18 , 72.99 , 72.99 , 73.52 , 72.73 , 72.99     , 20337 , 886
28/11/18 , 73.12 , 72.86 , 73.25 , 72.20 , 72.73     , 33851 , 800
27/11/18 , 72.60 , 72.99 , 73.69 , 71.94 , 73.38     , 36071 , 849
26/11/18 , 72.60 , 73.82 , 75.66 , 71.02 , 73.52     , 41921 , 1484
23/11/18 , 73.52 , 73.38 , 73.95 , 72.33 , 72.99     , 15429 , 527
22/11/18 , 73.38 , 73.12 , 73.69 , 71.94 , 72.07     , 7864 , 343
21/11/18 , 72.73 , 71.94 , 73.95 , 70.49 , 72.07     , 40502 , 1548
19/11/18 , 72.20 , 72.07 , 72.86 , 71.55 , 72.86     , 37426 , 1230
16/11/18 , 73.12 , 72.33 , 73.38 , 71.28 , 71.41     , 45743 , 2051
14/11/18 , 71.15 , 71.28 , 72.20 , 70.76 , 71.94     , 42754 , 1482
13/11/18 , 72.07 , 72.20 , 73.38 , 71.28 , 72.20     , 37681 , 1385
12/11/18 , 72.33 , 71.68 , 73.25 , 70.63 , 72.47     , 65771 , 2582
09/11/18 , 72.99 , 72.07 , 75.00 , 70.49 , 73.82     , 87260 , 2549
08/11/18 , 72.99 , 73.95 , 76.32 , 72.60 , 75.00     , 81121 , 1767
07/11/18 , 75.00 , 75.27 , 76.45 , 73.95 , 74.87     , 57532 , 2064
06/11/18 , 74.48 , 75.40 , 77.28 , 73.12 , 73.95     , 35075 , 1619
05/11/18 , 74.87 , 73.69 , 74.87 , 72.60 , 74.09     , 118560 , 2834
01/11/18 , 73.95 , 73.38 , 73.95 , 71.94 , 72.33     , 73961 , 1748
31/10/18 , 72.33 , 72.07 , 73.25 , 71.41 , 73.12     , 37982 , 1349
30/10/18 , 73.12 , 71.55 , 73.38 , 68.61 , 69.93     , 76110 , 2336
29/10/18 , 70.06 , 71.02 , 73.52 , 68.61 , 72.20     , 114566 , 2644
26/10/18 , 70.89 , 69.93 , 70.89 , 68.87 , 69.27     , 61021 , 1569
25/10/18 , 69.14 , 69.27 , 71.94 , 68.09 , 71.94     , 120142 , 2990
24/10/18 , 71.02 , 71.15 , 71.81 , 70.32 , 70.63     , 241796 , 4700
23/10/18 , 69.66 , 68.22 , 70.63 , 65.81 , 65.94     , 243844 , 5005
22/10/18 , 66.34 , 65.02 , 66.34 , 63.80 , 64.76     , 263273 , 2934
19/10/18 , 63.66 , 63.27 , 64.36 , 62.09 , 62.09     , 163785 , 1954
18/10/18 , 61.96 , 62.35 , 63.66 , 61.43 , 62.09     , 157182 , 2960
17/10/18 , 62.09 , 62.09 , 63.01 , 61.69 , 62.35     , 74570 , 1775
16/10/18 , 62.35 , 62.09 , 62.61 , 61.56 , 62.35     , 206762 , 3102
15/10/18 , 62.35 , 61.69 , 62.48 , 60.73 , 62.35     , 87232 , 2003
11/10/18 , 62.35 , 62.48 , 64.06 , 61.43 , 63.66     , 148608 , 4756
10/10/18 , 63.66 , 63.80 , 65.94 , 63.27 , 65.55     , 75932 , 2452
09/10/18 , 65.55 , 64.89 , 65.68 , 64.36 , 65.55     , 167606 , 3366
08/10/18 , 64.76 , 62.61 , 66.34 , 61.43 , 62.74     , 1070494 , 4700
05/10/18 , 61.83 , 62.09 , 62.88 , 61.30 , 62.88     , 141364 , 1967
04/10/18 , 61.96 , 62.35 , 63.93 , 61.69 , 63.27     , 409438 , 5111
03/10/18 , 62.35 , 62.35 , 69.53 , 62.35 , 68.22     , 3359118 , 2368
02/10/18 , 67.43 , 67.82 , 69.66 , 67.12 , 68.35     , 37179 , 763
01/10/18 , 67.56 , 68.87 , 70.89 , 67.56 , 70.89     , 108688 , 813
28/09/18 , 71.02 , 70.63 , 71.68 , 69.79 , 71.15     , 12773 , 440
27/09/18 , 71.41 , 70.63 , 71.41 , 69.27 , 69.53     , 18027 , 703
26/09/18 , 69.01 , 69.27 , 71.41 , 68.61 , 70.32     , 75415 , 1723
25/09/18 , 69.66 , 69.79 , 71.68 , 69.14 , 70.49     , 97893 , 1290
24/09/18 , 71.02 , 71.15 , 73.95 , 69.93 , 73.69     , 82769 , 1945
21/09/18 , 78.60 , 79.51 , 81.79 , 78.60 , 79.38     , 34355 , 760
20/09/18 , 79.25 , 79.51 , 80.61 , 78.07 , 78.07     , 11430 , 617
19/09/18 , 78.46 , 78.20 , 79.51 , 77.54 , 78.20     , 15521 , 735
18/09/18 , 78.86 , 78.99 , 80.22 , 77.54 , 79.12     , 19017 , 924
17/09/18 , 79.78 , 78.46 , 79.95 , 77.41 , 78.07     , 16350 , 887
14/09/18 , 77.68 , 76.89 , 78.46 , 76.32 , 76.32     , 162645 , 1227
13/09/18 , 76.58 , 77.41 , 78.99 , 75.27 , 77.81     , 10715 , 519
12/09/18 , 77.68 , 78.20 , 79.38 , 77.28 , 79.38     , 38881 , 1184
11/09/18 , 79.51 , 79.78 , 80.87 , 79.12 , 80.48     , 24602 , 1259
10/09/18 , 80.87 , 80.87 , 81.79 , 79.95 , 81.79     , 23603 , 959
06/09/18 , 81.79 , 82.05 , 83.15 , 81.13 , 83.02     , 23658 , 1032
05/09/18 , 82.71 , 83.28 , 83.94 , 82.19 , 83.28     , 22759 , 896
04/09/18 , 83.41 , 83.81 , 84.07 , 82.84 , 83.15     , 21285 , 1010
03/09/18 , 83.28 , 83.67 , 84.59 , 82.84 , 84.07     , 13948 , 407
31/08/18 , 84.99 , 84.07 , 85.38 , 82.45 , 85.38     , 41368 , 1384
30/08/18 , 85.25 , 83.94 , 85.51 , 81.40 , 81.53     , 19060 , 824
29/08/18 , 82.19 , 82.71 , 84.59 , 81.13 , 83.02     , 13407 , 453
28/08/18 , 82.71 , 83.94 , 86.61 , 80.48 , 83.41     , 33868 , 1157
27/08/18 , 84.07 , 83.94 , 85.12 , 83.15 , 83.15     , 27229 , 1046
24/08/18 , 83.41 , 82.05 , 83.54 , 80.22 , 82.84     , 14015 , 577
23/08/18 , 81.53 , 81.79 , 83.67 , 80.35 , 81.92     , 59861 , 860
22/08/18 , 82.32 , 81.40 , 82.84 , 80.22 , 80.61     , 118729 , 564
21/08/18 , 80.61 , 79.78 , 81.79 , 75.14 , 77.02     , 40042 , 1633
20/08/18 , 77.68 , 77.94 , 80.87 , 76.32 , 78.46     , 17348 , 687
17/08/18 , 78.46 , 77.68 , 79.51 , 75.00 , 75.92     , 36636 , 1491
16/08/18 , 76.32 , 75.27 , 77.41 , 73.95 , 76.45     , 42251 , 990
15/08/18 , 75.27 , 74.61 , 76.89 , 72.73 , 76.58     , 90741 , 2585
14/08/18 , 77.41 , 77.28 , 78.20 , 76.32 , 77.68     , 69331 , 2498
13/08/18 , 77.81 , 77.68 , 78.60 , 76.89 , 78.33     , 37339 , 1254
10/08/18 , 79.38 , 78.60 , 79.95 , 75.53 , 79.95     , 74424 , 1655
09/08/18 , 80.22 , 81.53 , 84.33 , 80.22 , 84.33     , 31632 , 1294
08/08/18 , 83.67 , 83.94 , 84.99 , 82.84 , 83.67     , 19535 , 826
07/08/18 , 83.67 , 83.81 , 84.99 , 83.41 , 83.94     , 14053 , 737
06/08/18 , 84.07 , 83.94 , 84.59 , 83.41 , 84.46     , 9433 , 377
03/08/18 , 84.07 , 83.94 , 84.59 , 83.41 , 83.94     , 8415 , 316
02/08/18 , 83.28 , 83.54 , 84.46 , 82.84 , 84.20     , 17046 , 773
01/08/18 , 84.20 , 83.67 , 84.33 , 82.32 , 83.41     , 42962 , 577
31/07/18 , 83.41 , 83.54 , 85.51 , 82.05 , 84.73     , 21218 , 984
30/07/18 , 84.99 , 85.38 , 86.21 , 84.20 , 84.20     , 19275 , 606
27/07/18 , 84.73 , 84.07 , 85.51 , 83.41 , 85.38     , 17643 , 692
26/07/18 , 84.99 , 84.99 , 86.35 , 83.02 , 85.64     , 18737 , 798
25/07/18 , 85.51 , 86.87 , 91.12 , 85.38 , 90.07     , 125419 , 2117
24/07/18 , 89.54 , 90.33 , 93.13 , 89.54 , 93.13     , 79827 , 1218
23/07/18 , 92.04 , 92.04 , 93.26 , 90.86 , 91.25     , 266195 , 1458
20/07/18 , 91.25 , 91.25 , 92.43 , 90.33 , 91.77     , 170986 , 1899
19/07/18 , 91.51 , 90.59 , 92.17 , 89.94 , 90.33     , 71384 , 1096
18/07/18 , 90.46 , 90.46 , 92.17 , 89.80 , 92.17     , 35595 , 1150
17/07/18 , 92.30 , 90.72 , 92.30 , 88.45 , 88.97     , 36186 , 1506
16/07/18 , 89.10 , 86.61 , 89.80 , 84.07 , 86.61     , 23855 , 769
13/07/18 , 86.61 , 86.61 , 87.26 , 86.04 , 86.04     , 5133 , 214
12/07/18 , 87.26 , 87.13 , 87.92 , 85.12 , 85.12     , 23003 , 846
11/07/18 , 84.86 , 85.64 , 87.92 , 84.73 , 87.92     , 257591 , 1011
10/07/18 , 87.00 , 85.64 , 87.92 , 84.33 , 84.99     , 67100 , 741
06/07/18 , 85.25 , 84.33 , 86.74 , 83.94 , 86.74     , 49249 , 1742
05/07/18 , 85.64 , 85.64 , 87.66 , 84.99 , 85.51     , 26573 , 952
04/07/18 , 86.61 , 86.21 , 87.53 , 83.81 , 83.81     , 14681 , 515
03/07/18 , 84.73 , 84.46 , 85.91 , 83.15 , 84.99     , 32465 , 1532
02/07/18 , 84.73 , 84.33 , 86.04 , 83.15 , 84.07     , 20851 , 598
29/06/18 , 84.07 , 83.41 , 87.00 , 80.61 , 81.92     , 32863 , 1451
28/06/18 , 81.92 , 81.79 , 84.33 , 80.61 , 84.20     , 57910 , 2211
27/06/18 , 85.78 , 85.51 , 87.66 , 82.58 , 82.58     , 42674 , 1467
26/06/18 , 84.99 , 82.71 , 84.99 , 78.33 , 79.38     , 32733 , 1324
25/06/18 , 78.60 , 78.46 , 81.40 , 76.32 , 76.76     , 66201 , 1435
22/06/18 , 76.76 , 76.76 , 78.20 , 74.48 , 77.28     , 15505 , 757
21/06/18 , 76.19 , 75.92 , 78.33 , 73.38 , 74.22     , 33534 , 1028
20/06/18 , 73.95 , 74.35 , 75.66 , 72.73 , 73.95     , 52825 , 1495
19/06/18 , 73.95 , 73.69 , 75.92 , 70.06 , 70.49     , 43305 , 1529
18/06/18 , 71.55 , 71.02 , 72.07 , 69.93 , 71.68     , 16652 , 776
15/06/18 , 71.41 , 71.41 , 72.07 , 70.06 , 71.02     , 32035 , 1028
14/06/18 , 71.55 , 71.02 , 72.33 , 70.49 , 71.94     , 81626 , 1004
13/06/18 , 71.55 , 71.15 , 72.86 , 68.48 , 70.06     , 199971 , 2258
12/06/18 , 71.28 , 71.55 , 72.99 , 69.79 , 71.68     , 48240 , 1293
11/06/18 , 70.49 , 69.93 , 72.99 , 67.12 , 67.12     , 93551 , 2190
08/06/18 , 68.22 , 67.43 , 68.74 , 65.42 , 65.42     , 28588 , 935
07/06/18 , 66.60 , 68.48 , 71.68 , 65.28 , 69.53     , 422820 , 4628
06/06/18 , 71.02 , 69.93 , 71.41 , 68.35 , 69.93     , 75953 , 2532
05/06/18 , 71.15 , 70.89 , 72.33 , 69.79 , 72.33     , 290501 , 2008
04/06/18 , 71.41 , 71.02 , 72.99 , 69.53 , 71.28     , 80396 , 2361
01/06/18 , 70.06 , 70.06 , 71.28 , 68.61 , 71.15     , 73830 , 2985
30/05/18 , 71.02 , 69.40 , 73.69 , 64.89 , 65.68     , 97078 , 3134
29/05/18 , 65.42 , 64.76 , 65.81 , 63.80 , 65.28     , 60963 , 2117
28/05/18 , 65.28 , 64.76 , 69.79 , 63.27 , 69.79     , 66551 , 2838
25/05/18 , 68.09 , 67.82 , 68.87 , 66.47 , 66.60     , 22005 , 898
24/05/18 , 66.60 , 65.28 , 67.69 , 63.01 , 63.93     , 184330 , 2028
23/05/18 , 64.89 , 65.28 , 66.60 , 64.50 , 64.89     , 71584 , 2111
22/05/18 , 65.15 , 65.28 , 66.60 , 63.93 , 65.42     , 155709 , 2866
21/05/18 , 65.15 , 65.28 , 68.09 , 64.63 , 68.09     , 137587 , 2357
18/05/18 , 67.12 , 67.56 , 69.53 , 66.86 , 69.40     , 51718 , 1268
17/05/18 , 70.32 , 70.89 , 72.33 , 69.40 , 70.49     , 35187 , 1573
16/05/18 , 70.49 , 71.68 , 73.95 , 70.32 , 70.89     , 30774 , 1334
15/05/18 , 71.02 , 71.02 , 72.33 , 70.06 , 71.55     , 52235 , 1720
14/05/18 , 71.68 , 73.25 , 75.92 , 71.41 , 75.92     , 157837 , 2216
11/05/18 , 75.53 , 75.27 , 76.19 , 74.09 , 75.14     , 39391 , 2195
10/05/18 , 75.27 , 75.92 , 78.60 , 73.95 , 78.60     , 83321 , 2721
09/05/18 , 78.86 , 78.33 , 81.92 , 76.45 , 81.13     , 136992 , 2696
08/05/18 , 82.19 , 79.12 , 82.19 , 77.94 , 79.25     , 83749 , 764
07/05/18 , 79.12 , 78.73 , 79.38 , 77.81 , 77.81     , 24900 , 950
04/05/18 , 77.81 , 77.68 , 79.51 , 76.32 , 77.41     , 42043 , 1125
03/05/18 , 77.41 , 77.94 , 79.78 , 76.89 , 79.78     , 50440 , 1278
02/05/18 , 79.78 , 81.40 , 83.15 , 79.65 , 80.87     , 81751 , 2366
30/04/18 , 80.87 , 81.27 , 83.28 , 80.87 , 83.28     , 29414 , 1816
27/04/18 , 82.45 , 82.71 , 84.07 , 81.13 , 81.66     , 31590 , 1694
26/04/18 , 82.45 , 81.92 , 83.67 , 80.35 , 80.48     , 13562 , 667
25/04/18 , 80.48 , 80.74 , 81.53 , 78.99 , 81.40     , 37127 , 1488
24/04/18 , 81.53 , 82.45 , 84.99 , 81.53 , 84.99     , 41322 , 1461
23/04/18 , 84.86 , 84.33 , 85.12 , 83.54 , 84.99     , 44619 , 1065
20/04/18 , 85.25 , 84.46 , 85.78 , 82.71 , 84.99     , 125077 , 4995
19/04/18 , 84.99 , 85.38 , 86.74 , 84.33 , 86.74     , 41263 , 2697
18/04/18 , 86.61 , 84.86 , 86.61 , 82.45 , 83.15     , 39048 , 1738
17/04/18 , 82.84 , 82.05 , 83.54 , 80.35 , 80.61     , 33291 , 1936
16/04/18 , 80.74 , 80.48 , 81.40 , 80.22 , 81.40     , 36935 , 987
13/04/18 , 81.40 , 80.87 , 81.40 , 80.08 , 81.13     , 54768 , 1441
12/04/18 , 81.53 , 81.13 , 81.79 , 81.00 , 81.53     , 30874 , 1065
11/04/18 , 81.40 , 80.87 , 81.40 , 79.12 , 79.51     , 60177 , 1615
10/04/18 , 79.38 , 78.33 , 79.38 , 77.28 , 77.28     , 34855 , 1480
09/04/18 , 77.15 , 78.20 , 80.48 , 75.92 , 80.22     , 46703 , 1791
06/04/18 , 80.22 , 79.25 , 80.35 , 78.60 , 79.78     , 32166 , 1061
05/04/18 , 79.51 , 79.78 , 81.40 , 78.60 , 80.48     , 43399 , 1586
04/04/18 , 79.95 , 80.08 , 80.61 , 79.38 , 80.22     , 27371 , 1290
03/04/18 , 80.87 , 81.27 , 83.54 , 80.48 , 82.45     , 46231 , 1817
02/04/18 , 82.58 , 81.79 , 82.84 , 80.35 , 81.92     , 95780 , 1540
29/03/18 , 81.92 , 81.66 , 82.58 , 80.74 , 81.53     , 53468 , 1487
28/03/18 , 81.40 , 81.00 , 82.45 , 79.51 , 82.45     , 43003 , 1730
27/03/18 , 82.45 , 83.41 , 84.07 , 82.05 , 83.94     , 46631 , 1276
26/03/18 , 83.54 , 83.67 , 85.64 , 82.84 , 85.64     , 54513 , 1986
23/03/18 , 84.86 , 84.33 , 85.64 , 82.45 , 84.33     , 129304 , 7166
22/03/18 , 84.46 , 83.41 , 85.91 , 80.22 , 80.22     , 165099 , 6032
21/03/18 , 81.00 , 80.35 , 81.13 , 79.25 , 80.61     , 76791 , 3553
20/03/18 , 80.22 , 79.78 , 81.53 , 78.86 , 81.53     , 81560 , 3059
19/03/18 , 81.53 , 81.13 , 82.05 , 78.20 , 79.25     , 82248 , 4070
16/03/18 , 79.25 , 79.38 , 81.00 , 78.60 , 81.00     , 140425 , 4232
15/03/18 , 80.48 , 80.48 , 82.05 , 79.38 , 81.53     , 66670 , 3414
14/03/18 , 81.53 , 80.87 , 81.53 , 79.95 , 81.53     , 44131 , 2207
13/03/18 , 81.27 , 80.87 , 81.53 , 80.08 , 80.35     , 81971 , 3899
12/03/18 , 80.35 , 80.61 , 81.66 , 79.78 , 80.22     , 103649 , 2071
09/03/18 , 79.78 , 79.78 , 81.13 , 79.12 , 80.87     , 282309 , 2690
08/03/18 , 80.87 , 80.48 , 81.27 , 80.22 , 80.74     , 27619 , 1171
07/03/18 , 80.74 , 80.22 , 80.87 , 79.78 , 79.78     , 38184 , 1776
06/03/18 , 80.22 , 80.22 , 82.05 , 79.65 , 82.05     , 54915 , 2222
05/03/18 , 81.53 , 81.92 , 82.45 , 80.87 , 80.87     , 202406 , 1285
02/03/18 , 81.27 , 80.87 , 81.53 , 79.65 , 80.87     , 71710 , 2341
01/03/18 , 80.87 , 81.27 , 81.53 , 80.87 , 80.87     , 100677 , 3147
28/02/18 , 81.53 , 81.40 , 81.79 , 80.61 , 81.53     , 93870 , 3480
27/02/18 , 81.66 , 81.53 , 82.32 , 79.95 , 81.00     , 132319 , 2592
26/02/18 , 81.00 , 81.13 , 83.67 , 80.22 , 83.54     , 58964 , 2146
23/02/18 , 83.15 , 81.79 , 83.15 , 80.87 , 81.92     , 87398 , 2399
22/02/18 , 81.53 , 81.40 , 81.92 , 79.65 , 79.78     , 102537 , 1505
21/02/18 , 79.51 , 81.53 , 84.07 , 79.51 , 82.45     , 205003 , 3261
20/02/18 , 82.45 , 83.15 , 83.94 , 82.05 , 83.28     , 113610 , 3302
19/02/18 , 82.45 , 83.41 , 84.07 , 81.79 , 83.94     , 97137 , 1343
16/02/18 , 83.15 , 82.71 , 84.07 , 81.66 , 83.15     , 212039 , 3359
15/02/18 , 83.15 , 84.46 , 86.61 , 83.15 , 85.64     , 161012 , 4193
14/02/18 , 85.64 , 84.46 , 85.64 , 82.45 , 85.38     , 136354 , 3882
09/02/18 , 85.38 , 86.21 , 87.79 , 84.46 , 87.00     , 192529 , 4086
08/02/18 , 87.66 , 87.40 , 88.71 , 85.38 , 85.91     , 109386 , 3895
07/02/18 , 86.35 , 87.92 , 91.38 , 85.64 , 91.38     , 161690 , 5368
06/02/18 , 92.17 , 89.94 , 92.17 , 87.40 , 89.94     , 95290 , 3541
05/02/18 , 90.20 , 91.51 , 93.39 , 90.20 , 93.39     , 76299 , 2596
02/02/18 , 93.53 , 94.05 , 96.85 , 93.26 , 96.85     , 134109 , 3442
01/02/18 , 96.99 , 98.17 , 100.58 , 96.99 , 99.92     , 212819 , 4418
31/01/18 , 100.71 , 100.44 , 101.89 , 99.66 , 101.23     , 168698 , 3663
30/01/18 , 100.71 , 101.23 , 103.77 , 100.18 , 103.38     , 64318 , 2779
29/01/18 , 103.51 , 104.43 , 105.92 , 102.98 , 105.92     , 51316 , 1088
26/01/18 , 105.92 , 104.82 , 106.44 , 102.59 , 103.25     , 31552 , 1269
24/01/18 , 103.38 , 101.63 , 103.38 , 101.23 , 101.23     , 131380 , 1580
23/01/18 , 101.49 , 101.23 , 101.89 , 100.58 , 101.49     , 27230 , 1226
22/01/18 , 101.49 , 101.76 , 103.51 , 101.23 , 102.59     , 89398 , 682
19/01/18 , 102.46 , 102.33 , 102.85 , 102.06 , 102.46     , 20150 , 842
18/01/18 , 102.06 , 102.06 , 102.72 , 101.23 , 102.46     , 150363 , 791
17/01/18 , 102.46 , 101.89 , 102.59 , 101.49 , 101.63     , 79702 , 1249
16/01/18 , 101.89 , 101.49 , 102.46 , 100.18 , 102.20     , 28924 , 1192
15/01/18 , 102.20 , 101.36 , 102.20 , 100.31 , 100.31     , 14780 , 803
12/01/18 , 100.44 , 99.66 , 101.23 , 98.82 , 101.10     , 57681 , 3109
11/01/18 , 101.23 , 101.10 , 101.76 , 100.18 , 100.18     , 18406 , 650
10/01/18 , 100.71 , 100.58 , 101.23 , 99.66 , 100.71     , 45235 , 1651
09/01/18 , 101.23 , 101.23 , 102.33 , 100.58 , 101.49     , 41958 , 2099
08/01/18 , 101.49 , 101.63 , 102.20 , 100.71 , 101.23     , 52150 , 3318
05/01/18 , 101.23 , 100.31 , 101.36 , 98.04 , 100.71     , 56812 , 3425
04/01/18 , 99.66 , 99.92 , 100.71 , 98.30 , 99.52     , 37483 , 2018
03/01/18 , 98.30 , 97.64 , 98.56 , 95.80 , 95.80     , 90798 , 3009
02/01/18 , 95.36 , 96.59 , 98.04 , 95.36 , 96.85     , 77517 , 2484
28/12/17 , 96.33 , 96.85 , 98.43 , 95.36 , 97.77     , 161036 , 3814
27/12/17 , 96.85 , 97.90 , 99.00 , 96.72 , 97.25     , 88761 , 3579
26/12/17 , 96.33 , 97.25 , 99.26 , 96.33 , 97.64     , 95437 , 2528
22/12/17 , 98.56 , 97.90 , 99.92 , 96.72 , 99.92     , 86361 , 3223
21/12/17 , 98.56 , 96.33 , 99.92 , 95.23 , 95.36     , 187417 , 2569
20/12/17 , 96.33 , 95.10 , 96.46 , 93.79 , 95.10     , 76662 , 3514
19/12/17 , 95.10 , 95.36 , 97.64 , 94.58 , 97.64     , 64898 , 2902
18/12/17 , 97.12 , 96.59 , 97.12 , 96.07 , 97.12     , 56818 , 2819
15/12/17 , 97.12 , 96.33 , 97.77 , 94.58 , 94.58     , 124068 , 2201
14/12/17 , 95.36 , 95.36 , 96.46 , 94.58 , 95.50     , 96356 , 1909
13/12/17 , 96.33 , 97.25 , 98.30 , 95.36 , 97.12     , 68422 , 1727
12/12/17 , 96.46 , 96.33 , 97.90 , 95.93 , 97.90     , 31049 , 1492
11/12/17 , 97.90 , 98.17 , 99.26 , 97.90 , 98.69     , 21241 , 986
08/12/17 , 98.56 , 98.69 , 99.66 , 98.04 , 99.66     , 42537 , 1967
07/12/17 , 98.30 , 99.00 , 99.92 , 97.77 , 99.66     , 30799 , 1611
06/12/17 , 99.92 , 99.79 , 100.58 , 98.82 , 99.92     , 27199 , 1484
05/12/17 , 99.92 , 100.31 , 101.36 , 99.66 , 100.31     , 59805 , 3022
04/12/17 , 101.23 , 99.92 , 101.23 , 98.82 , 99.26     , 69806 , 3022
01/12/17 , 99.00 , 99.00 , 100.58 , 98.17 , 98.56     , 41860 , 1911
30/11/17 , 99.92 , 99.00 , 101.49 , 97.38 , 101.23     , 72468 , 2249
29/11/17 , 101.49 , 101.36 , 102.20 , 100.71 , 101.49     , 63047 , 2677
28/11/17 , 101.23 , 101.10 , 102.72 , 100.18 , 100.31     , 60989 , 2187
27/11/17 , 100.44 , 99.79 , 100.84 , 98.17 , 99.92     , 97190 , 1090
24/11/17 , 99.92 , 99.39 , 101.10 , 98.30 , 99.92     , 37006 , 1238
23/11/17 , 100.44 , 100.97 , 102.20 , 100.31 , 100.97     , 13336 , 740
22/11/17 , 101.63 , 100.84 , 102.85 , 97.64 , 99.00     , 53738 , 2783
21/11/17 , 98.69 , 98.30 , 99.66 , 95.36 , 95.63     , 53753 , 2061
17/11/17 , 95.63 , 94.05 , 95.93 , 92.74 , 93.39     , 41910 , 2488
16/11/17 , 93.53 , 93.79 , 94.45 , 92.74 , 92.87     , 67438 , 2265
14/11/17 , 92.87 , 93.39 , 95.10 , 92.56 , 94.05     , 95136 , 1337
13/11/17 , 94.31 , 93.00 , 94.31 , 91.77 , 93.39     , 93770 , 4339
10/11/17 , 94.45 , 94.05 , 95.63 , 93.13 , 94.84     , 67865 , 2397
09/11/17 , 94.45 , 95.10 , 96.33 , 94.45 , 95.36     , 51315 , 2020
08/11/17 , 96.33 , 94.58 , 96.59 , 93.53 , 95.10     , 204984 , 8479
07/11/17 , 96.33 , 94.58 , 97.12 , 93.66 , 97.12     , 85140 , 2857
06/11/17 , 96.72 , 96.33 , 99.26 , 95.36 , 97.77     , 75926 , 3883
03/11/17 , 97.51 , 97.38 , 100.58 , 94.05 , 99.66     , 92810 , 3759
01/11/17 , 99.52 , 97.38 , 101.49 , 94.71 , 94.71     , 70508 , 3617
31/10/17 , 94.71 , 94.18 , 96.07 , 92.56 , 95.50     , 81580 , 3092
30/10/17 , 95.63 , 95.10 , 96.33 , 93.79 , 95.80     , 53043 , 2334
27/10/17 , 95.36 , 96.85 , 98.82 , 94.31 , 98.17     , 71831 , 2431
26/10/17 , 97.64 , 98.43 , 100.18 , 96.99 , 98.82     , 30825 , 1288
25/10/17 , 98.82 , 99.00 , 100.58 , 98.04 , 100.18     , 24914 , 937
24/10/17 , 99.52 , 99.66 , 101.23 , 99.26 , 100.84     , 54993 , 2689
23/10/17 , 100.84 , 100.97 , 102.46 , 99.52 , 101.89     , 29537 , 1549
20/10/17 , 101.63 , 102.72 , 105.52 , 101.63 , 104.30     , 73119 , 1932
19/10/17 , 103.51 , 103.38 , 104.69 , 102.20 , 104.17     , 42127 , 1449
18/10/17 , 104.43 , 104.03 , 104.43 , 102.98 , 103.51     , 54173 , 2175
17/10/17 , 103.38 , 102.85 , 104.43 , 101.89 , 104.43     , 55691 , 2938
16/10/17 , 104.43 , 104.17 , 104.56 , 103.25 , 103.51     , 62982 , 1934
13/10/17 , 103.77 , 102.46 , 104.95 , 101.23 , 103.51     , 32968 , 1362
11/10/17 , 103.51 , 102.85 , 104.43 , 102.20 , 104.03     , 62152 , 2741
10/10/17 , 104.03 , 103.25 , 104.30 , 101.89 , 101.89     , 31142 , 992
09/10/17 , 101.89 , 101.49 , 102.06 , 101.23 , 101.36     , 10331 , 426
06/10/17 , 101.23 , 101.49 , 103.90 , 100.97 , 103.90     , 57300 , 2106
05/10/17 , 103.51 , 102.85 , 104.43 , 101.76 , 102.33     , 56077 , 2559
04/10/17 , 102.20 , 102.46 , 103.51 , 101.23 , 102.20     , 34894 , 1417
03/10/17 , 102.46 , 101.63 , 102.46 , 100.44 , 102.20     , 49426 , 2076
02/10/17 , 101.10 , 100.44 , 102.20 , 99.26 , 102.06     , 46371 , 1712
29/09/17 , 101.23 , 100.58 , 101.23 , 98.69 , 98.69     , 29837 , 1066
28/09/17 , 98.69 , 98.82 , 101.23 , 98.17 , 100.31     , 96634 , 2859
27/09/17 , 99.92 , 100.18 , 102.72 , 99.00 , 102.46     , 50908 , 1991
26/09/17 , 102.46 , 102.33 , 103.25 , 101.36 , 102.20     , 22377 , 697
25/09/17 , 102.06 , 102.33 , 104.56 , 101.63 , 104.43     , 50684 , 1973
22/09/17 , 104.43 , 104.17 , 105.09 , 103.51 , 105.09     , 28515 , 1303
21/09/17 , 104.69 , 104.69 , 105.65 , 104.17 , 104.69     , 27641 , 1077
20/09/17 , 104.43 , 105.65 , 108.72 , 103.77 , 108.72     , 119554 , 2340
19/09/17 , 108.15 , 107.62 , 108.59 , 106.84 , 108.33     , 34552 , 2065
18/09/17 , 107.62 , 107.76 , 108.98 , 106.57 , 107.23     , 38178 , 1794
15/09/17 , 106.97 , 106.05 , 108.33 , 103.77 , 104.43     , 146576 , 1721
14/09/17 , 104.43 , 104.30 , 104.56 , 103.77 , 104.43     , 23840 , 887
13/09/17 , 104.30 , 103.51 , 104.56 , 101.76 , 102.98     , 80613 , 2242
12/09/17 , 103.51 , 103.77 , 104.56 , 103.12 , 103.77     , 68748 , 1087
11/09/17 , 104.17 , 104.03 , 104.69 , 103.51 , 104.69     , 222308 , 1295
08/09/17 , 104.30 , 104.03 , 105.79 , 101.63 , 102.20     , 217575 , 3145
06/09/17 , 102.20 , 102.59 , 104.03 , 100.97 , 100.97     , 106981 , 2060
05/09/17 , 100.84 , 100.58 , 101.23 , 99.00 , 99.26     , 41136 , 2086
04/09/17 , 99.00 , 97.90 , 99.79 , 96.72 , 99.66     , 79468 , 1712
01/09/17 , 99.52 , 99.52 , 100.84 , 98.82 , 99.92     , 151882 , 3015
31/08/17 , 99.92 , 99.26 , 99.92 , 96.20 , 99.66     , 86658 , 2011
30/08/17 , 99.39 , 99.26 , 99.92 , 98.43 , 99.52     , 36062 , 1079
29/08/17 , 99.00 , 99.00 , 99.92 , 98.04 , 99.00     , 18710 , 686
28/08/17 , 99.26 , 99.26 , 100.18 , 98.43 , 99.26     , 30490 , 1009
25/08/17 , 99.26 , 98.56 , 99.26 , 97.77 , 97.77     , 81738 , 2121
24/08/17 , 98.04 , 97.77 , 99.79 , 96.99 , 99.26     , 193082 , 5468
23/08/17 , 99.26 , 98.30 , 99.39 , 96.59 , 97.38     , 109256 , 3224
22/08/17 , 97.64 , 96.99 , 97.90 , 95.63 , 96.33     , 63095 , 2226
21/08/17 , 95.80 , 95.93 , 96.72 , 95.10 , 96.07     , 52541 , 2862
18/08/17 , 95.63 , 95.23 , 96.20 , 93.66 , 94.18     , 69155 , 2039
17/08/17 , 93.79 , 93.39 , 93.92 , 92.43 , 93.39     , 56358 , 1496
16/08/17 , 93.39 , 93.79 , 94.45 , 93.13 , 93.79     , 81924 , 2154
15/08/17 , 93.79 , 93.79 , 94.84 , 92.87 , 93.79     , 110786 , 2244
14/08/17 , 93.79 , 94.05 , 95.93 , 92.43 , 92.74     , 107735 , 3370
11/08/17 , 92.87 , 92.56 , 93.79 , 91.51 , 92.43     , 95955 , 1809
10/08/17 , 92.04 , 92.17 , 92.87 , 91.12 , 91.51     , 106014 , 3156
09/08/17 , 92.43 , 92.43 , 96.72 , 91.25 , 96.72     , 320550 , 6159
08/08/17 , 98.69 , 97.64 , 98.69 , 95.36 , 96.20     , 54928 , 1825
07/08/17 , 95.80 , 96.99 , 98.30 , 95.63 , 96.33     , 33528 , 1212
04/08/17 , 95.36 , 95.63 , 97.77 , 94.05 , 96.85     , 84411 , 2084
03/08/17 , 96.33 , 96.72 , 98.30 , 95.23 , 95.36     , 133790 , 2401
02/08/17 , 95.36 , 92.87 , 95.36 , 90.46 , 90.86     , 446350 , 7106
01/08/17 , 89.80 , 89.94 , 90.59 , 89.28 , 89.28     , 183888 , 3037
31/07/17 , 88.58 , 88.71 , 90.20 , 88.45 , 90.20     , 80876 , 2792
28/07/17 , 89.94 , 89.54 , 90.33 , 88.32 , 88.97     , 75047 , 2434
27/07/17 , 88.97 , 87.92 , 89.54 , 86.61 , 86.61     , 227775 , 6465
26/07/17 , 86.61 , 86.61 , 87.66 , 85.91 , 86.61     , 296650 , 5235
25/07/17 , 86.35 , 86.74 , 87.66 , 85.91 , 86.35     , 182559 , 2418
24/07/17 , 85.78 , 85.78 , 86.35 , 85.38 , 86.21     , 39373 , 1228
21/07/17 , 85.78 , 85.64 , 86.21 , 84.99 , 85.12     , 35736 , 1622
20/07/17 , 85.51 , 84.59 , 86.04 , 83.94 , 85.25     , 136334 , 1551
19/07/17 , 84.86 , 84.86 , 85.38 , 84.46 , 84.99     , 104650 , 2169
18/07/17 , 84.59 , 84.73 , 85.51 , 84.07 , 84.86     , 59671 , 1741
17/07/17 , 84.86 , 85.12 , 85.64 , 84.07 , 84.33     , 55131 , 1991
14/07/17 , 83.94 , 84.33 , 86.35 , 83.81 , 85.64     , 84935 , 3276
13/07/17 , 85.51 , 85.38 , 85.64 , 84.73 , 85.64     , 49829 , 1577
12/07/17 , 84.59 , 83.94 , 85.38 , 81.79 , 81.79     , 156553 , 4150
11/07/17 , 82.05 , 81.79 , 82.45 , 81.40 , 81.53     , 67029 , 1448
10/07/17 , 82.05 , 82.32 , 83.41 , 81.53 , 83.15     , 82141 , 1467
07/07/17 , 82.45 , 82.58 , 85.51 , 81.92 , 83.94     , 137521 , 2030
06/07/17 , 83.15 , 83.54 , 84.46 , 82.84 , 84.33     , 103464 , 928
05/07/17 , 83.94 , 84.07 , 85.25 , 83.41 , 85.25     , 35240 , 1391
04/07/17 , 84.99 , 84.59 , 85.78 , 83.15 , 84.86     , 28668 , 1363
03/07/17 , 84.59 , 83.94 , 86.21 , 81.53 , 81.66     , 168569 , 5384
30/06/17 , 81.66 , 81.53 , 83.41 , 80.48 , 83.41     , 127633 , 4145
29/06/17 , 83.41 , 83.28 , 83.81 , 82.19 , 83.67     , 18399 , 737
28/06/17 , 83.41 , 83.02 , 83.41 , 82.05 , 83.41     , 16712 , 699
27/06/17 , 83.41 , 82.71 , 83.41 , 81.79 , 82.71     , 23320 , 1389
26/06/17 , 82.71 , 83.28 , 84.33 , 82.19 , 83.67     , 30952 , 1210
23/06/17 , 83.54 , 83.67 , 84.73 , 82.84 , 83.28     , 60673 , 1736
22/06/17 , 83.67 , 83.15 , 83.81 , 81.79 , 83.41     , 26509 , 930
21/06/17 , 83.41 , 82.32 , 83.41 , 80.87 , 83.41     , 42841 , 1530
20/06/17 , 82.84 , 82.05 , 82.84 , 81.53 , 82.45     , 91207 , 3062
19/06/17 , 82.58 , 82.05 , 83.28 , 81.40 , 81.40     , 127604 , 2915
16/06/17 , 81.00 , 81.00 , 81.40 , 79.78 , 79.95     , 66184 , 2397
14/06/17 , 79.65 , 79.78 , 80.35 , 79.51 , 79.65     , 22355 , 835
13/06/17 , 79.65 , 79.51 , 80.35 , 79.12 , 79.95     , 25130 , 1058
12/06/17 , 79.65 , 79.78 , 80.87 , 79.12 , 80.74     , 55276 , 2973
09/06/17 , 80.87 , 80.48 , 81.40 , 79.25 , 81.27     , 50189 , 2256
08/06/17 , 80.87 , 80.87 , 81.53 , 80.35 , 81.53     , 35932 , 1275
07/06/17 , 81.79 , 81.40 , 82.32 , 80.48 , 80.74     , 35146 , 1531
06/06/17 , 81.00 , 81.13 , 81.53 , 80.35 , 81.13     , 22663 , 1122
05/06/17 , 81.13 , 80.61 , 81.53 , 80.22 , 81.00     , 48514 , 1140
02/06/17 , 80.87 , 80.22 , 81.40 , 79.25 , 79.51     , 103908 , 2583
01/06/17 , 79.51 , 79.25 , 79.95 , 78.73 , 79.12     , 35448 , 1833
31/05/17 , 79.38 , 79.25 , 81.13 , 77.94 , 80.35     , 115269 , 2409
30/05/17 , 80.22 , 80.22 , 81.40 , 79.65 , 81.13     , 60748 , 2724
29/05/17 , 81.40 , 81.00 , 81.40 , 79.51 , 79.65     , 18225 , 344
26/05/17 , 80.22 , 80.48 , 81.27 , 79.51 , 80.61     , 44217 , 1673
25/05/17 , 79.95 , 80.22 , 81.00 , 79.78 , 80.08     , 64531 , 1536
24/05/17 , 80.22 , 79.38 , 81.13 , 77.15 , 77.41     , 60402 , 2097
23/05/17 , 77.15 , 77.28 , 77.94 , 74.61 , 74.61     , 43261 , 1707
22/05/17 , 75.27 , 75.92 , 80.35 , 73.95 , 80.35     , 111789 , 4007
19/05/17 , 80.61 , 80.35 , 80.87 , 78.46 , 78.99     , 60743 , 1716
18/05/17 , 79.12 , 78.20 , 79.78 , 76.32 , 76.32     , 140149 , 4173
17/05/17 , 89.80 , 89.80 , 90.46 , 88.45 , 89.94     , 23938 , 1244
16/05/17 , 89.94 , 89.80 , 92.43 , 89.10 , 89.10     , 84208 , 1727
15/05/17 , 89.10 , 89.28 , 90.20 , 88.84 , 90.20     , 50804 , 1572
12/05/17 , 89.41 , 89.67 , 90.46 , 88.45 , 89.54     , 88912 , 2987
11/05/17 , 88.45 , 88.18 , 89.54 , 86.35 , 89.10     , 108144 , 3193
10/05/17 , 88.84 , 89.28 , 89.94 , 88.58 , 89.54     , 43610 , 967
09/05/17 , 87.92 , 88.45 , 89.28 , 87.40 , 88.18     , 73505 , 1970
08/05/17 , 87.92 , 88.32 , 89.94 , 86.61 , 87.92     , 79866 , 3213
05/05/17 , 87.26 , 87.13 , 88.18 , 84.73 , 86.21     , 329910 , 3040
04/05/17 , 86.21 , 85.91 , 86.74 , 85.12 , 85.78     , 34411 , 1213
03/05/17 , 86.61 , 85.38 , 86.61 , 84.73 , 85.78     , 42167 , 2014
02/05/17 , 85.64 , 86.21 , 87.13 , 85.51 , 85.64     , 54566 , 1543
28/04/17 , 85.38 , 85.78 , 86.87 , 84.07 , 84.59     , 76310 , 664
27/04/17 , 84.07 , 84.46 , 85.91 , 83.67 , 85.64     , 40208 , 1585
26/04/17 , 85.25 , 84.99 , 85.51 , 84.59 , 85.38     , 68643 , 2305
25/04/17 , 84.99 , 84.73 , 84.99 , 84.20 , 84.73     , 28232 , 1224
24/04/17 , 84.86 , 84.99 , 86.35 , 84.20 , 84.73     , 33134 , 1125
20/04/17 , 84.99 , 84.73 , 85.78 , 83.94 , 85.64     , 37360 , 1414
19/04/17 , 84.33 , 84.99 , 85.78 , 84.07 , 85.25     , 54888 , 1356
18/04/17 , 84.46 , 83.67 , 84.86 , 82.71 , 82.71     , 42848 , 1015
17/04/17 , 83.28 , 83.67 , 84.86 , 82.58 , 83.67     , 99832 , 2314
13/04/17 , 83.94 , 83.94 , 84.46 , 82.84 , 82.84     , 65532 , 1215
12/04/17 , 83.41 , 83.41 , 84.99 , 82.05 , 84.20     , 58113 , 2398
11/04/17 , 84.99 , 85.78 , 87.13 , 84.33 , 84.33     , 59357 , 1914
10/04/17 , 84.59 , 83.94 , 84.99 , 82.19 , 83.81     , 53265 , 2742
07/04/17 , 83.41 , 82.32 , 83.41 , 81.40 , 82.19     , 63621 , 3416
06/04/17 , 82.32 , 82.05 , 83.67 , 81.27 , 83.67     , 35562 , 1459
05/04/17 , 83.67 , 83.81 , 84.59 , 82.32 , 83.15     , 40350 , 1756
04/04/17 , 82.71 , 82.58 , 84.07 , 81.92 , 83.28     , 30016 , 1479
03/04/17 , 83.28 , 83.02 , 84.07 , 81.66 , 82.84     , 67543 , 1265
31/03/17 , 82.84 , 82.32 , 83.15 , 80.48 , 80.48     , 34417 , 1762
30/03/17 , 81.27 , 81.79 , 83.54 , 81.13 , 83.41     , 39191 , 1724
29/03/17 , 83.02 , 81.79 , 83.41 , 80.48 , 80.48     , 57435 , 1692
28/03/17 , 80.08 , 79.95 , 80.87 , 78.86 , 78.99     , 51720 , 2315
27/03/17 , 79.51 , 78.73 , 79.95 , 77.94 , 79.12     , 50978 , 2557
24/03/17 , 79.51 , 79.51 , 81.40 , 78.46 , 81.40     , 94356 , 2810
23/03/17 , 81.40 , 80.22 , 81.40 , 78.73 , 79.12     , 61963 , 2957
22/03/17 , 79.51 , 79.51 , 81.40 , 78.73 , 81.40     , 104162 , 4743
21/03/17 , 81.40 , 81.13 , 82.71 , 80.22 , 82.45     , 69809 , 1685
20/03/17 , 81.53 , 81.40 , 82.19 , 79.78 , 80.87     , 36854 , 1604
17/03/17 , 80.61 , 80.61 , 81.79 , 79.95 , 81.40     , 65821 , 2076
16/03/17 , 81.00 , 81.27 , 82.05 , 80.48 , 82.05     , 199367 , 3846
15/03/17 , 81.40 , 81.40 , 82.32 , 80.74 , 82.32     , 89336 , 2491
14/03/17 , 82.19 , 82.19 , 83.41 , 81.79 , 82.32     , 34201 , 1897
13/03/17 , 82.45 , 82.32 , 83.54 , 81.53 , 83.54     , 45439 , 1941
10/03/17 , 82.71 , 82.84 , 84.07 , 82.19 , 83.81     , 89830 , 3062
09/03/17 , 83.94 , 83.28 , 83.94 , 82.05 , 83.41     , 31406 , 1202
08/03/17 , 83.94 , 83.94 , 85.12 , 82.58 , 85.12     , 142527 , 2251
07/03/17 , 85.38 , 85.38 , 86.21 , 84.59 , 86.21     , 42102 , 1194
06/03/17 , 86.21 , 85.51 , 86.21 , 84.33 , 85.64     , 60030 , 2010
03/03/17 , 85.38 , 84.99 , 85.38 , 84.33 , 84.33     , 51717 , 1113
02/03/17 , 84.99 , 84.73 , 85.38 , 83.28 , 84.59     , 74303 , 2998
01/03/17 , 84.46 , 84.46 , 87.00 , 83.67 , 85.64     , 73583 , 3497
24/02/17 , 85.51 , 85.64 , 86.74 , 84.99 , 85.51     , 76509 , 3782
23/02/17 , 85.78 , 85.51 , 87.40 , 84.73 , 87.40     , 92974 , 3612
22/02/17 , 86.21 , 85.64 , 87.40 , 84.33 , 87.40     , 91970 , 2602
21/02/17 , 87.40 , 86.87 , 87.92 , 84.86 , 84.99     , 75279 , 2222
20/02/17 , 85.38 , 85.12 , 85.78 , 84.07 , 85.51     , 74112 , 1684
17/02/17 , 85.51 , 84.33 , 85.51 , 82.84 , 83.67     , 91551 , 2824
16/02/17 , 83.67 , 84.20 , 85.91 , 81.79 , 84.07     , 247334 , 5496
15/02/17 , 83.67 , 83.81 , 85.51 , 83.15 , 84.73     , 251095 , 3172
14/02/17 , 84.59 , 82.84 , 84.59 , 81.66 , 83.28     , 438947 , 5146
13/02/17 , 83.67 , 83.41 , 83.67 , 82.19 , 82.45     , 180445 , 3490
10/02/17 , 82.32 , 81.66 , 83.15 , 80.22 , 81.40     , 244354 , 4615
09/02/17 , 81.00 , 80.22 , 82.05 , 77.94 , 77.94     , 427040 , 7087
08/02/17 , 77.94 , 77.81 , 78.33 , 76.89 , 78.33     , 213933 , 2081
07/02/17 , 78.20 , 77.28 , 78.86 , 75.79 , 77.68     , 245436 , 2764
06/02/17 , 77.68 , 77.94 , 79.12 , 76.89 , 78.46     , 79044 , 1433
03/02/17 , 78.20 , 77.28 , 78.33 , 75.00 , 75.00     , 129636 , 2632
02/02/17 , 75.66 , 75.66 , 76.89 , 74.61 , 75.14     , 115571 , 1809
01/02/17 , 75.53 , 75.00 , 75.92 , 72.20 , 72.73     , 170619 , 3652
31/01/17 , 72.20 , 72.07 , 72.73 , 71.41 , 72.60     , 60372 , 988
30/01/17 , 72.07 , 72.07 , 72.99 , 71.55 , 71.81     , 45615 , 1359
27/01/17 , 71.68 , 71.81 , 72.33 , 71.15 , 71.28     , 82641 , 1481
26/01/17 , 71.41 , 71.94 , 72.33 , 70.76 , 71.28     , 249771 , 2534
24/01/17 , 70.76 , 70.49 , 72.33 , 69.40 , 70.06     , 230223 , 2631
23/01/17 , 69.93 , 69.40 , 70.89 , 68.48 , 69.40     , 112071 , 1612
20/01/17 , 69.40 , 68.09 , 69.79 , 67.56 , 68.35     , 409967 , 2271
19/01/17 , 68.22 , 68.48 , 69.66 , 67.96 , 69.40     , 125520 , 3501
18/01/17 , 70.32 , 71.02 , 72.33 , 69.14 , 72.07     , 51112 , 1234
17/01/17 , 71.68 , 72.07 , 73.25 , 70.89 , 71.81     , 53920 , 2077
16/01/17 , 71.81 , 71.68 , 72.33 , 71.02 , 72.33     , 29503 , 1316
13/01/17 , 72.33 , 72.07 , 72.86 , 71.41 , 72.73     , 23694 , 865
12/01/17 , 72.73 , 72.47 , 72.86 , 71.94 , 71.94     , 93053 , 1561
11/01/17 , 70.89 , 70.63 , 71.68 , 69.79 , 71.68     , 21523 , 940
10/01/17 , 70.76 , 71.02 , 71.94 , 70.63 , 71.81     , 29960 , 892
09/01/17 , 71.81 , 71.15 , 72.33 , 69.14 , 72.33     , 49739 , 1059
06/01/17 , 72.20 , 72.33 , 73.38 , 71.68 , 72.99     , 28798 , 1051
05/01/17 , 72.86 , 72.99 , 73.95 , 72.47 , 72.60     , 66929 , 2543
04/01/17 , 72.33 , 72.20 , 73.38 , 69.14 , 69.79     , 165670 , 3888
03/01/17 , 69.53 , 69.14 , 70.49 , 67.96 , 68.48     , 129685 , 1623
02/01/17 , 67.69 , 68.22 , 69.40 , 67.69 , 68.09     , 15243 , 367
29/12/16 , 67.96 , 67.69 , 68.09 , 66.99 , 67.82     , 70495 , 2210
28/12/16 , 67.56 , 68.09 , 68.87 , 67.56 , 68.48     , 17669 , 391
27/12/16 , 68.48 , 68.87 , 70.06 , 68.48 , 70.06     , 26361 , 713
26/12/16 , 70.06 , 69.40 , 70.06 , 68.74 , 69.53     , 15419 , 244
23/12/16 , 69.14 , 68.48 , 69.14 , 67.82 , 68.48     , 17564 , 498
22/12/16 , 68.22 , 67.82 , 68.61 , 67.43 , 68.35     , 26161 , 798
21/12/16 , 68.22 , 68.35 , 68.87 , 67.69 , 68.48     , 33844 , 962
20/12/16 , 68.09 , 68.09 , 69.66 , 67.56 , 69.53     , 51165 , 1325
19/12/16 , 69.01 , 68.74 , 69.79 , 67.82 , 68.87     , 44472 , 1452
16/12/16 , 68.48 , 68.48 , 70.89 , 67.12 , 67.56     , 84840 , 2192
15/12/16 , 66.99 , 67.25 , 68.09 , 66.99 , 67.96     , 23820 , 1170
14/12/16 , 68.22 , 68.48 , 69.79 , 67.56 , 69.27     , 70196 , 1915
13/12/16 , 68.87 , 69.79 , 71.41 , 68.22 , 68.87     , 76602 , 2165
12/12/16 , 68.87 , 69.14 , 71.15 , 68.87 , 70.19     , 59304 , 1019
09/12/16 , 70.06 , 70.76 , 72.33 , 69.53 , 70.89     , 40238 , 1880
08/12/16 , 70.32 , 70.63 , 74.22 , 69.40 , 71.94     , 92516 , 1316
07/12/16 , 71.41 , 71.15 , 72.20 , 69.93 , 70.76     , 28744 , 1047
06/12/16 , 69.66 , 69.66 , 70.63 , 68.48 , 68.87     , 17000 , 638
05/12/16 , 69.27 , 68.87 , 69.93 , 68.09 , 69.40     , 43600 , 1048
02/12/16 , 68.87 , 68.87 , 69.79 , 67.69 , 69.79     , 87703 , 1379
01/12/16 , 69.66 , 70.06 , 71.68 , 69.40 , 71.68     , 70856 , 1706
30/11/16 , 71.68 , 71.41 , 73.52 , 69.93 , 70.32     , 96255 , 2202
29/11/16 , 70.06 , 70.49 , 71.41 , 69.66 , 70.19     , 20531 , 872
28/11/16 , 70.89 , 70.49 , 71.28 , 69.01 , 69.66     , 21477 , 570
25/11/16 , 70.06 , 69.40 , 70.19 , 68.87 , 69.79     , 75076 , 658
24/11/16 , 69.79 , 70.06 , 71.15 , 69.01 , 71.15     , 37381 , 1490
23/11/16 , 70.89 , 69.79 , 71.15 , 67.96 , 68.87     , 264937 , 2466
22/11/16 , 69.01 , 70.32 , 73.25 , 68.09 , 69.79     , 145125 , 4903
21/11/16 , 69.66 , 69.66 , 70.63 , 69.01 , 70.32     , 76281 , 1331
18/11/16 , 69.66 , 69.40 , 69.79 , 68.35 , 69.40     , 65465 , 796
17/11/16 , 69.40 , 69.79 , 71.94 , 68.87 , 71.94     , 145227 , 1872
16/11/16 , 71.68 , 69.66 , 71.68 , 67.69 , 69.14     , 45952 , 1623
14/11/16 , 68.48 , 69.14 , 70.89 , 68.09 , 70.89     , 59381 , 3256
11/11/16 , 70.89 , 71.81 , 74.48 , 70.89 , 74.48     , 105361 , 4763
10/11/16 , 74.48 , 75.53 , 81.27 , 73.69 , 81.13     , 65347 , 2045
09/11/16 , 80.87 , 80.87 , 82.45 , 78.60 , 80.61     , 48873 , 2159
08/11/16 , 83.28 , 80.61 , 83.28 , 78.73 , 79.38     , 121198 , 2223
07/11/16 , 79.12 , 78.46 , 79.12 , 77.54 , 78.07     , 44296 , 774
04/11/16 , 77.28 , 76.58 , 77.41 , 76.06 , 76.45     , 26686 , 943
03/11/16 , 76.06 , 76.58 , 77.81 , 76.06 , 77.81     , 28071 , 908
01/11/16 , 77.54 , 77.28 , 77.94 , 77.02 , 77.28     , 47938 , 690
31/10/16 , 77.68 , 77.28 , 77.68 , 76.58 , 77.54     , 33771 , 1473
28/10/16 , 77.28 , 77.15 , 77.81 , 76.45 , 77.81     , 27486 , 972
27/10/16 , 77.54 , 77.81 , 78.86 , 76.89 , 78.73     , 28990 , 1302
26/10/16 , 78.33 , 77.54 , 79.12 , 76.58 , 77.15     , 45867 , 836
25/10/16 , 77.15 , 77.54 , 78.07 , 76.89 , 78.07     , 21001 , 670
24/10/16 , 77.94 , 77.68 , 78.60 , 77.54 , 77.68     , 37100 , 660
21/10/16 , 77.28 , 77.54 , 77.94 , 77.15 , 77.41     , 16711 , 635
20/10/16 , 77.41 , 77.54 , 78.20 , 77.28 , 78.20     , 24049 , 741
19/10/16 , 78.20 , 77.94 , 78.60 , 76.58 , 77.15     , 33660 , 1108
18/10/16 , 77.15 , 76.76 , 77.28 , 76.19 , 77.28     , 65975 , 2003
17/10/16 , 76.89 , 76.45 , 77.28 , 75.53 , 76.89     , 43526 , 1519
14/10/16 , 76.89 , 76.89 , 77.94 , 76.45 , 77.94     , 36325 , 1914
13/10/16 , 77.28 , 76.89 , 77.54 , 76.06 , 77.28     , 44263 , 1770
11/10/16 , 77.28 , 77.41 , 78.20 , 76.76 , 77.68     , 43148 , 2194
10/10/16 , 77.28 , 77.81 , 78.86 , 77.15 , 77.54     , 45459 , 2403
07/10/16 , 77.28 , 77.28 , 77.54 , 76.76 , 76.76     , 21162 , 1102
06/10/16 , 76.89 , 76.58 , 77.54 , 75.79 , 77.54     , 32340 , 1432
05/10/16 , 77.15 , 76.58 , 77.15 , 76.19 , 77.15     , 15978 , 715
04/10/16 , 76.45 , 76.32 , 77.28 , 75.66 , 77.28     , 23654 , 1004
03/10/16 , 76.45 , 76.58 , 77.28 , 75.40 , 77.28     , 61782 , 2203
30/09/16 , 77.28 , 76.06 , 77.41 , 74.22 , 75.66     , 45444 , 1778
29/09/16 , 74.61 , 74.35 , 76.58 , 73.69 , 73.69     , 128404 , 2470
28/09/16 , 73.52 , 73.52 , 75.00 , 72.73 , 75.00     , 53201 , 2108
27/09/16 , 74.22 , 74.22 , 75.53 , 73.52 , 75.53     , 53227 , 2653
26/09/16 , 75.27 , 75.27 , 76.19 , 74.61 , 75.66     , 35613 , 1620
23/09/16 , 76.58 , 76.19 , 77.28 , 75.40 , 76.45     , 41619 , 1940
22/09/16 , 76.89 , 77.94 , 80.22 , 76.58 , 78.20     , 47767 , 1815
21/09/16 , 77.54 , 77.41 , 78.33 , 76.19 , 76.19     , 45614 , 1410
20/09/16 , 76.58 , 76.32 , 77.28 , 75.79 , 77.28     , 23389 , 856
19/09/16 , 76.58 , 76.58 , 77.28 , 76.19 , 76.45     , 27030 , 906
16/09/16 , 75.27 , 75.66 , 78.20 , 75.27 , 78.20     , 51004 , 801
15/09/16 , 77.28 , 76.89 , 77.94 , 76.58 , 77.41     , 34298 , 543
14/09/16 , 76.58 , 76.58 , 77.81 , 76.32 , 77.81     , 16543 , 794
13/09/16 , 76.89 , 76.32 , 76.89 , 75.92 , 76.32     , 29781 , 924
12/09/16 , 77.28 , 76.58 , 78.60 , 75.66 , 76.89     , 247124 , 982
09/09/16 , 76.89 , 76.58 , 78.20 , 76.32 , 77.81     , 38291 , 1013
08/09/16 , 78.20 , 77.94 , 78.33 , 76.58 , 77.81     , 35814 , 1152
06/09/16 , 78.20 , 77.94 , 79.51 , 76.58 , 79.38     , 57024 , 2191
05/09/16 , 79.51 , 79.51 , 81.13 , 78.46 , 79.51     , 12691 , 573
02/09/16 , 79.51 , 79.51 , 80.35 , 78.46 , 80.35     , 27948 , 661
01/09/16 , 80.48 , 78.73 , 80.48 , 75.66 , 75.66     , 30821 , 814
31/08/16 , 76.45 , 76.45 , 77.54 , 75.66 , 77.54     , 34474 , 1263
30/08/16 , 76.58 , 76.76 , 78.20 , 74.35 , 76.19     , 29133 , 981
29/08/16 , 75.66 , 74.61 , 77.81 , 73.69 , 77.81     , 163050 , 1421
26/08/16 , 77.81 , 77.54 , 77.94 , 76.58 , 77.54     , 11087 , 489
25/08/16 , 77.28 , 76.89 , 77.68 , 76.32 , 77.41     , 16103 , 520
24/08/16 , 77.68 , 78.07 , 79.12 , 76.58 , 77.94     , 21975 , 626
23/08/16 , 78.60 , 79.12 , 82.05 , 78.60 , 82.05     , 42655 , 982
22/08/16 , 81.27 , 80.87 , 81.27 , 79.12 , 80.48     , 32398 , 523
19/08/16 , 80.35 , 80.48 , 81.13 , 79.95 , 81.13     , 8494 , 308
18/08/16 , 80.87 , 80.87 , 81.40 , 79.51 , 80.22     , 10346 , 393
17/08/16 , 80.48 , 80.22 , 81.13 , 79.51 , 81.13     , 12284 , 615
16/08/16 , 81.13 , 81.13 , 82.05 , 80.48 , 82.05     , 9663 , 424
15/08/16 , 81.66 , 81.79 , 82.84 , 81.27 , 81.53     , 7643 , 365
12/08/16 , 81.40 , 80.48 , 81.79 , 79.65 , 81.79     , 27670 , 677
11/08/16 , 81.79 , 81.27 , 82.32 , 80.48 , 82.19     , 16408 , 506
10/08/16 , 81.40 , 81.40 , 82.58 , 80.87 , 82.58     , 11852 , 316
09/08/16 , 82.19 , 82.05 , 82.32 , 81.40 , 82.32     , 10922 , 500
08/08/16 , 81.92 , 82.05 , 84.33 , 80.87 , 84.07     , 36961 , 1399
05/08/16 , 83.15 , 83.28 , 84.59 , 82.32 , 83.67     , 36687 , 902
04/08/16 , 82.71 , 82.71 , 83.67 , 81.53 , 82.45     , 25377 , 545
03/08/16 , 81.79 , 82.05 , 83.28 , 81.79 , 83.28     , 15587 , 599
02/08/16 , 82.71 , 81.79 , 83.15 , 80.48 , 81.79     , 29565 , 695
01/08/16 , 82.05 , 82.45 , 83.67 , 81.53 , 81.79     , 39897 , 1726
29/07/16 , 81.53 , 81.27 , 82.05 , 80.08 , 81.40     , 60363 , 2030
28/07/16 , 80.87 , 80.74 , 82.71 , 79.12 , 80.48     , 38357 , 1356
27/07/16 , 80.22 , 79.95 , 80.87 , 78.73 , 79.78     , 63317 , 2894
26/07/16 , 80.22 , 80.48 , 82.05 , 78.33 , 81.66     , 77091 , 2723
25/07/16 , 82.05 , 82.05 , 83.54 , 80.22 , 83.28     , 105955 , 3422
22/07/16 , 82.19 , 81.79 , 84.59 , 77.94 , 77.94     , 200252 , 3915
21/07/16 , 77.28 , 76.58 , 77.54 , 75.53 , 76.45     , 65067 , 2473
20/07/16 , 76.19 , 74.87 , 76.19 , 72.07 , 72.33     , 71232 , 2248
19/07/16 , 72.33 , 71.81 , 73.82 , 69.53 , 70.06     , 67368 , 1988
18/07/16 , 70.19 , 69.27 , 70.19 , 68.09 , 68.74     , 36694 , 970
15/07/16 , 68.35 , 67.82 , 68.35 , 66.99 , 67.12     , 16587 , 568
14/07/16 , 67.56 , 67.56 , 68.61 , 66.86 , 68.22     , 25406 , 920
13/07/16 , 68.09 , 68.22 , 68.87 , 67.82 , 68.87     , 14704 , 409
12/07/16 , 68.48 , 68.61 , 69.79 , 67.82 , 68.48     , 47024 , 861
11/07/16 , 68.48 , 68.09 , 69.40 , 66.99 , 68.22     , 41173 , 1359
08/07/16 , 67.69 , 67.56 , 68.61 , 66.60 , 67.82     , 41517 , 1101
07/07/16 , 67.82 , 68.22 , 68.87 , 67.25 , 67.43     , 14947 , 601
06/07/16 , 67.56 , 67.12 , 68.87 , 66.34 , 68.48     , 29461 , 1050
05/07/16 , 68.35 , 68.48 , 69.40 , 67.56 , 69.01     , 41233 , 1671
04/07/16 , 69.01 , 69.27 , 70.06 , 69.01 , 69.01     , 14194 , 482
01/07/16 , 68.87 , 69.14 , 70.49 , 67.82 , 67.82     , 54730 , 2168
30/06/16 , 67.96 , 68.74 , 70.06 , 67.82 , 68.48     , 76891 , 2493
29/06/16 , 69.27 , 70.89 , 72.73 , 69.27 , 72.33     , 123299 , 2476
28/06/16 , 72.07 , 72.20 , 73.25 , 71.81 , 72.99     , 95960 , 1421
27/06/16 , 72.86 , 72.99 , 73.69 , 71.94 , 73.69     , 47273 , 1186
24/06/16 , 73.69 , 73.25 , 73.95 , 71.68 , 72.33     , 90056 , 511
23/06/16 , 74.61 , 74.48 , 75.00 , 73.69 , 74.61     , 50920 , 1164
22/06/16 , 74.35 , 73.95 , 74.61 , 73.38 , 73.69     , 54766 , 696
21/06/16 , 73.95 , 73.52 , 73.95 , 72.47 , 72.47     , 33185 , 1011
20/06/16 , 73.12 , 72.99 , 73.82 , 72.07 , 73.25     , 42920 , 1439
17/06/16 , 72.33 , 72.47 , 73.69 , 71.94 , 73.69     , 129506 , 2583
16/06/16 , 73.38 , 72.73 , 73.69 , 70.49 , 72.07     , 89055 , 2628
15/06/16 , 72.20 , 72.60 , 76.32 , 71.68 , 75.92     , 126187 , 3096
14/06/16 , 76.32 , 72.73 , 76.32 , 71.41 , 72.07     , 148374 , 3152
13/06/16 , 72.20 , 72.73 , 74.09 , 71.94 , 74.09     , 70782 , 2401
10/06/16 , 74.22 , 75.27 , 76.58 , 73.95 , 73.95     , 321901 , 1609
09/06/16 , 74.09 , 73.95 , 74.87 , 73.69 , 74.35     , 72430 , 1221
08/06/16 , 74.35 , 73.95 , 74.48 , 73.38 , 73.52     , 150624 , 3193
07/06/16 , 73.69 , 73.95 , 74.48 , 72.99 , 73.12     , 59400 , 1003
06/06/16 , 73.69 , 73.38 , 74.35 , 72.73 , 73.95     , 62764 , 2137
03/06/16 , 73.95 , 72.99 , 73.95 , 72.33 , 72.60     , 34163 , 1131
02/06/16 , 72.73 , 72.73 , 73.38 , 72.07 , 73.12     , 35661 , 1085
01/06/16 , 73.25 , 73.52 , 74.09 , 72.47 , 74.09     , 367044 , 2164
31/05/16 , 74.48 , 73.82 , 74.48 , 71.41 , 73.12     , 184169 , 1516
30/05/16 , 73.25 , 73.12 , 73.95 , 72.60 , 73.95     , 56437 , 1109
27/05/16 , 73.82 , 73.95 , 75.14 , 73.38 , 74.48     , 45230 , 964
25/05/16 , 75.00 , 75.27 , 75.92 , 74.35 , 75.92     , 30386 , 1079
24/05/16 , 75.40 , 74.35 , 75.66 , 73.25 , 74.48     , 425159 , 1182
23/05/16 , 73.95 , 73.95 , 75.00 , 72.33 , 73.95     , 279609 , 3364
20/05/16 , 74.22 , 73.82 , 75.27 , 73.52 , 74.09     , 564423 , 3879
19/05/16 , 73.95 , 74.35 , 75.27 , 73.69 , 75.00     , 237037 , 2645
18/05/16 , 74.48 , 75.27 , 77.28 , 74.35 , 76.32     , 149709 , 2882
17/05/16 , 76.06 , 76.58 , 80.48 , 75.53 , 79.78     , 92686 , 2268
16/05/16 , 80.22 , 80.22 , 82.05 , 79.51 , 82.05     , 86591 , 1348
13/05/16 , 82.05 , 81.00 , 82.19 , 79.12 , 81.40     , 142481 , 3512
12/05/16 , 81.40 , 80.22 , 81.40 , 73.95 , 78.33     , 560268 , 5199
11/05/16 , 77.28 , 77.81 , 84.46 , 73.69 , 84.46     , 337600 , 6305
10/05/16 , 84.59 , 86.35 , 91.25 , 83.15 , 89.80     , 70214 , 2458
09/05/16 , 89.67 , 90.59 , 92.30 , 89.67 , 92.04     , 25860 , 771
06/05/16 , 92.17 , 91.77 , 92.43 , 91.12 , 91.38     , 23104 , 700
05/05/16 , 91.77 , 91.91 , 93.92 , 91.77 , 93.53     , 264324 , 1198
04/05/16 , 93.00 , 92.17 , 93.00 , 92.04 , 92.17     , 217976 , 909
03/05/16 , 92.04 , 92.17 , 93.13 , 91.77 , 92.74     , 414307 , 994
02/05/16 , 92.17 , 92.17 , 94.05 , 91.38 , 93.79     , 172947 , 1382
29/04/16 , 92.87 , 92.04 , 94.05 , 91.51 , 91.77     , 533675 , 3085
28/04/16 , 92.17 , 91.77 , 92.17 , 91.38 , 91.51     , 96036 , 1210
27/04/16 , 91.64 , 91.38 , 92.30 , 90.07 , 90.46     , 338559 , 2540
26/04/16 , 89.80 , 88.05 , 89.80 , 86.61 , 88.32     , 203838 , 1691
25/04/16 , 81.13 , 81.40 , 82.05 , 81.00 , 81.53     , 73968 , 925
22/04/16 , 81.40 , 81.27 , 81.53 , 80.22 , 80.74     , 97888 , 1898
20/04/16 , 81.13 , 81.40 , 82.71 , 80.48 , 82.19     , 96921 , 2318
19/04/16 , 82.19 , 81.92 , 82.71 , 80.61 , 81.79     , 62721 , 1694
18/04/16 , 81.40 , 81.40 , 81.66 , 80.74 , 81.53     , 38058 , 1249
15/04/16 , 81.13 , 81.13 , 81.53 , 80.48 , 81.40     , 33976 , 839
14/04/16 , 81.13 , 80.74 , 81.53 , 80.22 , 80.87     , 43207 , 1085
13/04/16 , 80.22 , 79.95 , 81.66 , 78.60 , 81.40     , 98217 , 2367
12/04/16 , 80.48 , 79.51 , 80.74 , 78.33 , 80.35     , 31982 , 1069
11/04/16 , 79.12 , 80.22 , 81.53 , 78.73 , 80.74     , 46313 , 2244
08/04/16 , 80.22 , 80.22 , 80.87 , 79.51 , 79.65     , 32427 , 1317
07/04/16 , 79.12 , 79.51 , 81.13 , 78.86 , 79.78     , 46630 , 1622
06/04/16 , 79.12 , 78.86 , 79.51 , 77.54 , 78.07     , 161562 , 2119
05/04/16 , 78.33 , 78.20 , 79.38 , 77.28 , 77.81     , 121501 , 1772
04/04/16 , 78.20 , 77.54 , 79.12 , 76.45 , 79.12     , 62253 , 1037
01/04/16 , 79.12 , 79.12 , 80.61 , 78.07 , 78.46     , 82567 , 2337
31/03/16 , 79.65 , 79.65 , 81.66 , 78.73 , 81.66     , 82177 , 1797
30/03/16 , 81.40 , 81.27 , 83.67 , 78.73 , 83.54     , 178472 , 3973
29/03/16 , 83.41 , 83.54 , 84.59 , 82.45 , 83.67     , 37311 , 1042
28/03/16 , 83.41 , 84.07 , 86.61 , 81.92 , 85.51     , 105843 , 2255
24/03/16 , 81.00 , 80.87 , 81.79 , 78.20 , 78.60     , 89322 , 1983
23/03/16 , 79.38 , 78.73 , 79.78 , 77.41 , 79.25     , 54884 , 1583
22/03/16 , 79.78 , 79.95 , 80.87 , 78.20 , 79.12     , 74251 , 3520
21/03/16 , 79.12 , 79.38 , 81.53 , 77.28 , 77.94     , 75259 , 2478
18/03/16 , 77.28 , 77.54 , 80.35 , 76.32 , 78.99     , 147876 , 4579
17/03/16 , 78.60 , 78.60 , 81.40 , 76.89 , 77.68     , 157363 , 4077
16/03/16 , 75.92 , 75.66 , 76.58 , 74.61 , 76.32     , 35212 , 883
15/03/16 , 76.32 , 75.00 , 76.32 , 73.95 , 75.66     , 109936 , 1234
14/03/16 , 76.76 , 77.54 , 78.60 , 76.32 , 78.60     , 38837 , 642
11/03/16 , 78.20 , 78.60 , 79.78 , 77.94 , 78.86     , 52593 , 944
10/03/16 , 78.60 , 79.65 , 83.28 , 78.20 , 82.19     , 68278 , 1079
09/03/16 , 79.65 , 79.25 , 80.48 , 78.20 , 80.48     , 66310 , 1750
08/03/16 , 79.51 , 79.25 , 80.74 , 77.94 , 79.12     , 40964 , 1250
07/03/16 , 78.60 , 78.20 , 81.40 , 77.28 , 77.81     , 90802 , 1292
04/03/16 , 77.28 , 76.45 , 78.20 , 72.20 , 73.95     , 329223 , 1971
03/03/16 , 73.25 , 72.60 , 73.95 , 70.89 , 70.89     , 75350 , 993
02/03/16 , 70.32 , 70.49 , 72.07 , 70.06 , 71.68     , 224840 , 891
01/03/16 , 71.68 , 72.07 , 73.12 , 71.15 , 72.33     , 72310 , 2544
29/02/16 , 71.81 , 72.07 , 73.69 , 71.68 , 73.69     , 42864 , 1346
26/02/16 , 73.69 , 73.25 , 75.79 , 72.33 , 75.79     , 38581 , 1398
25/02/16 , 73.69 , 73.38 , 75.27 , 72.86 , 73.95     , 32024 , 1123
24/02/16 , 73.95 , 73.95 , 75.79 , 73.38 , 75.53     , 36514 , 1563
23/02/16 , 75.53 , 76.32 , 78.20 , 74.61 , 76.76     , 71549 , 2347
22/02/16 , 77.02 , 75.66 , 77.68 , 72.33 , 73.69     , 123101 , 2275
19/02/16 , 73.12 , 73.25 , 74.61 , 72.07 , 72.33     , 57999 , 1733
18/02/16 , 72.20 , 72.07 , 72.73 , 71.15 , 71.94     , 16147 , 482
17/02/16 , 72.33 , 71.94 , 72.60 , 70.89 , 71.68     , 27272 , 845
16/02/16 , 71.81 , 72.33 , 73.52 , 71.28 , 72.73     , 28082 , 855
15/02/16 , 72.33 , 72.73 , 73.82 , 70.89 , 70.89     , 73115 , 1386
12/02/16 , 71.41 , 71.68 , 74.22 , 70.06 , 73.38     , 195934 , 3406
11/02/16 , 73.38 , 73.95 , 75.27 , 71.41 , 72.73     , 133846 , 2914
10/02/16 , 72.47 , 72.33 , 72.86 , 71.02 , 72.07     , 50427 , 751
05/02/16 , 72.33 , 72.07 , 74.61 , 70.63 , 71.81     , 169677 , 3410
04/02/16 , 71.68 , 71.41 , 72.07 , 70.32 , 70.89     , 18294 , 702
03/02/16 , 70.63 , 71.68 , 72.99 , 70.63 , 72.99     , 145755 , 912
02/02/16 , 72.20 , 72.73 , 73.69 , 72.20 , 73.52     , 23980 , 545
01/02/16 , 73.95 , 73.38 , 73.95 , 72.73 , 73.95     , 32234 , 1065
29/01/16 , 73.69 , 72.73 , 73.69 , 71.15 , 71.15     , 40740 , 902
28/01/16 , 71.68 , 70.32 , 72.33 , 69.79 , 72.07     , 35884 , 519
27/01/16 , 71.68 , 70.06 , 71.68 , 67.96 , 67.96     , 27263 , 920
26/01/16 , 68.74 , 68.74 , 69.40 , 67.82 , 69.40     , 650177 , 1347
22/01/16 , 69.79 , 70.32 , 71.94 , 69.79 , 71.94     , 473453 , 532
21/01/16 , 71.68 , 71.94 , 73.25 , 71.28 , 73.25     , 108356 , 1391
20/01/16 , 73.12 , 72.86 , 73.38 , 71.94 , 72.60     , 52436 , 1294
19/01/16 , 72.47 , 73.12 , 75.00 , 72.33 , 74.35     , 36953 , 1408
18/01/16 , 73.95 , 73.95 , 75.00 , 73.12 , 73.12     , 20092 , 641
15/01/16 , 73.95 , 73.52 , 74.61 , 71.68 , 72.47     , 67665 , 1691
14/01/16 , 72.33 , 72.33 , 72.99 , 71.81 , 72.07     , 16736 , 574
13/01/16 , 71.81 , 72.33 , 74.22 , 71.41 , 73.95     , 106611 , 1569
12/01/16 , 73.95 , 73.95 , 75.27 , 73.25 , 73.69     , 60410 , 937
11/01/16 , 73.25 , 73.38 , 74.35 , 72.73 , 73.82     , 45490 , 299
08/01/16 , 74.22 , 74.09 , 74.61 , 73.25 , 73.25     , 11723 , 355
07/01/16 , 73.52 , 73.38 , 74.35 , 72.73 , 73.38     , 31542 , 922
06/01/16 , 73.95 , 73.95 , 74.48 , 72.86 , 74.48     , 71225 , 1826
05/01/16 , 75.53 , 75.40 , 76.19 , 74.35 , 74.61     , 37994 , 606
04/01/16 , 75.00 , 75.00 , 76.45 , 73.95 , 76.45     , 38423 , 1309
30/12/15 , 76.19 , 76.19 , 77.81 , 75.40 , 76.76     , 826097 , 9969
29/12/15 , 76.76 , 75.92 , 77.54 , 73.12 , 73.12     , 72119 , 2121
28/12/15 , 73.25 , 73.69 , 74.61 , 72.99 , 74.61     , 29739 , 1010
23/12/15 , 75.27 , 73.38 , 75.27 , 72.07 , 72.33     , 53646 , 2155
22/12/15 , 71.94 , 72.07 , 72.73 , 71.68 , 72.33     , 36171 , 1212
21/12/15 , 72.07 , 71.55 , 73.69 , 70.32 , 73.69     , 75319 , 2743
18/12/15 , 72.73 , 73.25 , 75.27 , 72.07 , 75.27     , 102264 , 4267
17/12/15 , 75.92 , 76.58 , 78.60 , 75.92 , 76.89     , 84412 , 4189
16/12/15 , 76.32 , 76.58 , 78.20 , 75.92 , 77.28     , 76104 , 4125
15/12/15 , 77.81 , 78.20 , 79.38 , 77.02 , 78.60     , 117095 , 3659
14/12/15 , 78.07 , 78.60 , 79.51 , 75.92 , 78.73     , 134241 , 3070
11/12/15 , 78.20 , 79.38 , 81.00 , 76.58 , 80.48     , 259255 , 7363
10/12/15 , 74.61 , 74.61 , 75.79 , 72.33 , 72.33     , 7341491 , 5629
09/12/15 , 75.00 , 73.95 , 76.19 , 70.32 , 70.32     , 268908 , 10955
08/12/15 , 70.89 , 70.49 , 74.87 , 68.61 , 74.35     , 188545 , 6906
07/12/15 , 73.95 , 74.35 , 76.32 , 73.25 , 73.38     , 63758 , 3221
04/12/15 , 73.95 , 74.35 , 78.73 , 73.25 , 78.73     , 108113 , 3441
03/12/15 , 79.12 , 78.73 , 79.78 , 74.22 , 77.41     , 492663 , 4646
02/12/15 , 76.32 , 75.40 , 77.54 , 73.82 , 74.22     , 124343 , 4086
01/12/15 , 74.87 , 74.87 , 76.58 , 73.82 , 75.79     , 3175761 , 3333
30/11/15 , 76.32 , 73.82 , 76.32 , 72.73 , 76.32     , 412674 , 3730
27/11/15 , 75.92 , 76.32 , 77.94 , 75.00 , 76.89     , 56235 , 2704
26/11/15 , 77.41 , 78.20 , 78.73 , 76.58 , 77.41     , 98366 , 1364
25/11/15 , 77.41 , 77.41 , 79.95 , 75.92 , 79.95     , 187940 , 6057
24/11/15 , 80.48 , 80.61 , 82.84 , 80.22 , 81.92     , 150856 , 4254
23/11/15 , 82.45 , 83.67 , 85.25 , 81.92 , 83.94     , 398936 , 2818
19/11/15 , 84.07 , 84.46 , 85.51 , 83.41 , 84.59     , 70302 , 3088
18/11/15 , 84.07 , 84.99 , 85.91 , 84.07 , 85.51     , 86091 , 3041
17/11/15 , 86.21 , 86.61 , 87.92 , 85.91 , 86.74     , 53154 , 2432
16/11/15 , 86.35 , 86.87 , 88.58 , 86.35 , 87.26     , 53338 , 2066
13/11/15 , 87.26 , 87.66 , 89.10 , 85.91 , 87.26     , 34741 , 1644
12/11/15 , 87.92 , 89.28 , 91.51 , 87.66 , 90.07     , 52744 , 2130
11/11/15 , 89.67 , 88.84 , 91.25 , 86.74 , 86.74     , 51559 , 2118
10/11/15 , 86.61 , 86.21 , 87.79 , 85.12 , 86.61     , 45034 , 1618
09/11/15 , 86.61 , 86.61 , 88.18 , 85.78 , 86.35     , 30194 , 1081
06/11/15 , 87.79 , 88.58 , 90.46 , 86.61 , 90.46     , 61264 , 2033
05/11/15 , 90.46 , 90.33 , 91.25 , 88.58 , 89.94     , 93811 , 1305
04/11/15 , 89.94 , 90.20 , 93.13 , 87.79 , 90.86     , 95764 , 3162
03/11/15 , 90.20 , 88.32 , 90.20 , 85.38 , 87.79     , 122113 , 4912
30/10/15 , 86.35 , 86.87 , 88.05 , 85.38 , 87.66     , 181094 , 3034
29/10/15 , 87.79 , 86.74 , 88.58 , 84.59 , 85.38     , 121443 , 3884
28/10/15 , 86.04 , 85.51 , 87.92 , 84.07 , 86.35     , 69247 , 2903
27/10/15 , 87.00 , 84.99 , 87.00 , 82.05 , 83.94     , 107716 , 3898
26/10/15 , 84.07 , 84.07 , 85.91 , 81.40 , 82.05     , 83131 , 3373
23/10/15 , 81.79 , 82.32 , 83.41 , 80.74 , 82.71     , 60154 , 3087
22/10/15 , 81.13 , 81.40 , 83.15 , 78.86 , 80.22     , 40737 , 2224
21/10/15 , 80.08 , 78.86 , 80.87 , 77.68 , 79.12     , 78391 , 1285
20/10/15 , 79.12 , 79.25 , 81.53 , 78.60 , 79.78     , 41127 , 1807
19/10/15 , 79.78 , 79.51 , 81.13 , 77.94 , 78.33     , 41201 , 1953
16/10/15 , 78.46 , 78.86 , 80.22 , 78.46 , 80.22     , 53945 , 2088
15/10/15 , 80.22 , 79.65 , 81.79 , 78.46 , 80.74     , 44804 , 1752
14/10/15 , 80.61 , 80.48 , 82.71 , 77.54 , 78.46     , 305045 , 10802
13/10/15 , 78.99 , 79.78 , 81.53 , 77.28 , 78.46     , 178815 , 3518
09/10/15 , 79.12 , 79.78 , 82.19 , 77.41 , 80.74     , 137670 , 2939
08/10/15 , 81.40 , 81.13 , 83.02 , 78.99 , 79.65     , 61826 , 2610
07/10/15 , 79.65 , 79.95 , 81.00 , 78.86 , 79.51     , 52667 , 2199
06/10/15 , 79.65 , 80.61 , 83.28 , 78.73 , 81.53     , 39785 , 1928
05/10/15 , 81.53 , 81.53 , 83.67 , 80.22 , 83.02     , 1199498 , 1600
02/10/15 , 83.15 , 81.13 , 83.15 , 77.68 , 78.86     , 54768 , 2614
01/10/15 , 78.99 , 79.12 , 80.08 , 77.41 , 78.73     , 68174 , 3016
30/09/15 , 78.20 , 78.73 , 81.13 , 76.32 , 77.54     , 147384 , 2709
29/09/15 , 77.02 , 77.28 , 78.46 , 76.89 , 78.33     , 29846 , 1134
28/09/15 , 77.94 , 77.28 , 78.73 , 76.45 , 77.28     , 71669 , 2331
25/09/15 , 77.94 , 77.54 , 78.46 , 76.89 , 78.33     , 114638 , 2260
24/09/15 , 77.15 , 76.89 , 79.25 , 74.35 , 75.66     , 71514 , 2643
23/09/15 , 77.02 , 77.28 , 78.33 , 77.02 , 77.54     , 50422 , 1720
22/09/15 , 77.81 , 77.68 , 78.60 , 76.32 , 76.58     , 72184 , 1977
21/09/15 , 77.54 , 78.20 , 79.65 , 77.54 , 78.73     , 37142 , 1524
18/09/15 , 79.38 , 79.51 , 81.53 , 78.46 , 81.40     , 86383 , 2180
17/09/15 , 81.92 , 81.66 , 83.41 , 79.95 , 81.92     , 68022 , 2362
16/09/15 , 82.05 , 82.45 , 83.94 , 79.78 , 79.78     , 83035 , 3227
15/09/15 , 79.12 , 79.51 , 80.87 , 78.33 , 78.99     , 44376 , 1324
14/09/15 , 79.51 , 79.25 , 80.87 , 77.41 , 77.94     , 91646 , 4184
11/09/15 , 77.41 , 77.41 , 78.99 , 75.27 , 76.06     , 1228290 , 2000
10/09/15 , 76.58 , 76.89 , 78.46 , 74.61 , 76.32     , 106321 , 3257
09/09/15 , 76.89 , 77.28 , 77.94 , 76.58 , 76.58     , 106585 , 2495
08/09/15 , 76.58 , 76.89 , 78.86 , 75.92 , 78.86     , 124924 , 4040
04/09/15 , 75.79 , 73.95 , 75.79 , 72.73 , 73.12     , 125107 , 2172
03/09/15 , 73.12 , 73.12 , 74.35 , 72.20 , 73.38     , 100806 , 2709
02/09/15 , 72.73 , 72.73 , 73.38 , 72.07 , 73.12     , 101873 , 2359
01/09/15 , 72.60 , 72.73 , 73.52 , 72.07 , 72.47     , 117334 , 3969
31/08/15 , 73.82 , 73.69 , 75.00 , 72.99 , 75.00     , 114629 , 2676
28/08/15 , 75.66 , 75.92 , 76.89 , 74.48 , 76.06     , 94634 , 3470
27/08/15 , 77.28 , 77.28 , 78.20 , 76.32 , 77.41     , 81302 , 2732
26/08/15 , 76.58 , 76.58 , 77.68 , 75.79 , 76.19     , 96430 , 2988
25/08/15 , 76.58 , 76.76 , 77.81 , 75.40 , 76.32     , 120654 , 3287
24/08/15 , 75.66 , 73.95 , 76.45 , 71.55 , 73.12     , 109888 , 4627
21/08/15 , 75.92 , 76.06 , 77.94 , 75.66 , 77.94     , 208221 , 2984
20/08/15 , 78.33 , 76.89 , 78.33 , 76.06 , 76.89     , 227345 , 2269
19/08/15 , 76.89 , 76.89 , 77.54 , 76.58 , 76.76     , 57901 , 1923
18/08/15 , 77.28 , 77.81 , 79.65 , 75.66 , 76.45     , 78783 , 2998
17/08/15 , 76.58 , 76.89 , 77.54 , 76.32 , 76.32     , 50007 , 1110
14/08/15 , 76.89 , 77.02 , 78.86 , 75.92 , 77.94     , 77227 , 2107
13/08/15 , 77.94 , 77.28 , 79.51 , 76.45 , 77.28     , 80656 , 2385
12/08/15 , 77.41 , 77.41 , 79.95 , 76.45 , 79.51     , 164771 , 4954
11/08/15 , 80.22 , 79.95 , 80.87 , 78.73 , 80.87     , 198325 , 4221
10/08/15 , 76.89 , 76.32 , 77.94 , 75.00 , 75.14     , 99954 , 2714
07/08/15 , 75.92 , 76.06 , 80.22 , 75.00 , 79.12     , 207372 , 6272
06/08/15 , 79.65 , 79.51 , 81.13 , 78.20 , 79.78     , 56530 , 1931
05/08/15 , 80.35 , 80.48 , 82.05 , 79.51 , 81.66     , 62519 , 2445
04/08/15 , 81.13 , 81.40 , 82.05 , 78.86 , 79.51     , 124715 , 2186
03/08/15 , 80.48 , 81.00 , 84.33 , 79.51 , 82.32     , 88161 , 3559
31/07/15 , 83.02 , 83.15 , 84.86 , 81.66 , 84.33     , 119921 , 4582
30/07/15 , 84.33 , 83.41 , 84.59 , 80.61 , 83.41     , 91691 , 3482
29/07/15 , 82.71 , 83.02 , 84.73 , 81.13 , 81.79     , 78173 , 3852
28/07/15 , 81.40 , 81.27 , 82.58 , 80.22 , 80.22     , 102388 , 4915
27/07/15 , 79.65 , 79.51 , 81.53 , 78.33 , 80.74     , 43761 , 1791
24/07/15 , 80.22 , 80.22 , 82.45 , 78.20 , 81.53     , 77020 , 3155
23/07/15 , 81.79 , 82.05 , 85.25 , 80.61 , 85.25     , 112362 , 4320
22/07/15 , 85.91 , 85.64 , 87.13 , 84.99 , 86.35     , 108400 , 3874
21/07/15 , 86.35 , 85.91 , 87.53 , 84.07 , 84.86     , 189037 , 3889
20/07/15 , 84.73 , 83.54 , 84.73 , 81.79 , 82.45     , 86771 , 2735
17/07/15 , 82.45 , 82.05 , 83.94 , 81.13 , 82.45     , 59396 , 2268
16/07/15 , 82.05 , 81.66 , 82.45 , 81.13 , 81.79     , 139828 , 3287
15/07/15 , 81.40 , 80.74 , 82.19 , 79.51 , 79.51     , 102575 , 2026
14/07/15 , 79.51 , 79.95 , 80.61 , 78.73 , 79.65     , 71759 , 2569
13/07/15 , 79.25 , 79.12 , 79.95 , 78.20 , 78.20     , 87999 , 1995
10/07/15 , 77.54 , 77.94 , 79.12 , 77.15 , 78.20     , 151288 , 2325
08/07/15 , 76.32 , 75.66 , 76.58 , 74.61 , 74.61     , 111882 , 2075
07/07/15 , 75.27 , 74.35 , 75.27 , 73.52 , 74.35     , 71022 , 2616
06/07/15 , 75.00 , 74.48 , 75.14 , 73.52 , 74.22     , 57206 , 1821
03/07/15 , 74.87 , 75.00 , 75.66 , 74.35 , 75.66     , 541502 , 881
02/07/15 , 75.27 , 75.00 , 75.66 , 73.95 , 74.87     , 171511 , 2386
01/07/15 , 76.58 , 76.32 , 77.28 , 75.53 , 76.32     , 44171 , 1574
30/06/15 , 76.45 , 76.32 , 77.54 , 75.66 , 76.58     , 48506 , 1763
29/06/15 , 76.58 , 76.32 , 77.68 , 75.00 , 77.54     , 41680 , 1173
26/06/15 , 78.20 , 77.94 , 78.60 , 76.58 , 77.02     , 99786 , 2286
25/06/15 , 77.02 , 76.19 , 77.68 , 75.27 , 77.68     , 178921 , 3201
24/06/15 , 77.81 , 77.94 , 78.86 , 76.76 , 77.54     , 51234 , 1677
23/06/15 , 77.28 , 77.81 , 78.86 , 76.76 , 78.07     , 91635 , 2013
22/06/15 , 77.54 , 77.54 , 78.60 , 76.58 , 78.20     , 40715 , 1148
19/06/15 , 77.81 , 77.94 , 79.65 , 77.54 , 78.33     , 80476 , 1551
18/06/15 , 79.12 , 78.20 , 79.51 , 77.02 , 78.46     , 52072 , 2183
17/06/15 , 77.94 , 77.28 , 78.86 , 76.45 , 77.94     , 94813 , 3460
16/06/15 , 78.20 , 77.54 , 78.73 , 76.32 , 77.28     , 165427 , 2200
15/06/15 , 76.76 , 76.19 , 77.02 , 75.27 , 75.92     , 179181 , 3514
12/06/15 , 76.45 , 75.79 , 76.58 , 75.27 , 76.58     , 134519 , 2513
11/06/15 , 75.92 , 76.06 , 78.07 , 75.66 , 78.07     , 134114 , 3143
10/06/15 , 77.41 , 77.28 , 77.94 , 76.19 , 77.15     , 64790 , 1459
09/06/15 , 76.06 , 76.32 , 77.81 , 75.92 , 77.54     , 83689 , 1262
08/06/15 , 77.54 , 77.41 , 78.07 , 75.92 , 76.58     , 45626 , 1186
05/06/15 , 76.58 , 76.45 , 77.94 , 75.66 , 76.58     , 52607 , 1396
03/06/15 , 77.41 , 77.68 , 79.38 , 77.28 , 77.94     , 77087 , 1670
02/06/15 , 78.20 , 79.25 , 80.35 , 78.20 , 78.60     , 74697 , 1934
01/06/15 , 78.20 , 77.68 , 78.73 , 76.19 , 76.19     , 137725 , 2462
29/05/15 , 77.02 , 77.68 , 79.12 , 76.58 , 78.20     , 137657 , 4833
28/05/15 , 78.86 , 78.73 , 79.65 , 77.81 , 78.99     , 69789 , 2124
27/05/15 , 79.78 , 78.60 , 80.22 , 77.02 , 79.51     , 72130 , 2954
26/05/15 , 78.46 , 78.20 , 79.51 , 77.68 , 78.20     , 49506 , 2131
25/05/15 , 79.51 , 79.12 , 80.87 , 78.20 , 80.08     , 30291 , 1275
22/05/15 , 79.78 , 79.25 , 80.48 , 78.46 , 80.22     , 40552 , 1505
21/05/15 , 79.65 , 79.38 , 80.22 , 78.73 , 79.38     , 40058 , 1107
20/05/15 , 79.65 , 80.22 , 81.40 , 79.65 , 80.48     , 56268 , 1917
19/05/15 , 80.74 , 80.22 , 80.74 , 79.25 , 80.08     , 117234 , 1132
18/05/15 , 80.08 , 79.78 , 81.66 , 79.12 , 80.74     , 42103 , 1479
15/05/15 , 80.74 , 80.87 , 81.66 , 79.51 , 79.51     , 50766 , 1415
14/05/15 , 80.22 , 79.78 , 80.48 , 78.86 , 79.78     , 57079 , 1819
13/05/15 , 79.12 , 79.12 , 79.95 , 78.20 , 78.20     , 41433 , 1048
12/05/15 , 78.86 , 79.12 , 81.40 , 78.20 , 78.60     , 76984 , 2137
11/05/15 , 79.25 , 79.12 , 80.87 , 78.60 , 80.87     , 45911 , 1552
08/05/15 , 80.22 , 79.78 , 81.13 , 78.73 , 80.08     , 26680 , 878
07/05/15 , 78.86 , 79.51 , 81.27 , 78.46 , 81.27     , 43021 , 1621
06/05/15 , 80.35 , 79.95 , 81.27 , 77.81 , 79.51     , 110740 , 2106
05/05/15 , 79.51 , 77.94 , 79.51 , 75.53 , 76.58     , 90187 , 2116
04/05/15 , 77.81 , 77.28 , 78.99 , 75.79 , 76.58     , 94978 , 2516
30/04/15 , 75.00 , 76.45 , 80.87 , 75.00 , 79.78     , 226706 , 3020
29/04/15 , 80.61 , 81.13 , 82.45 , 80.22 , 82.05     , 94137 , 2318
28/04/15 , 83.41 , 83.15 , 83.41 , 81.40 , 83.15     , 235642 , 2526
27/04/15 , 83.02 , 83.94 , 86.35 , 82.45 , 85.78     , 76737 , 2374
24/04/15 , 85.78 , 85.51 , 87.66 , 84.59 , 87.00     , 66534 , 2523
23/04/15 , 86.87 , 87.26 , 88.84 , 86.61 , 88.84     , 56861 , 1702
22/04/15 , 88.05 , 86.61 , 89.28 , 85.78 , 86.35     , 79590 , 1611
20/04/15 , 87.26 , 86.35 , 87.26 , 84.99 , 84.99     , 38149 , 1046
17/04/15 , 85.91 , 85.91 , 86.61 , 85.12 , 85.12     , 77414 , 2263
16/04/15 , 86.35 , 86.61 , 87.66 , 83.41 , 84.73     , 103271 , 2215
15/04/15 , 85.78 , 86.21 , 87.13 , 85.78 , 86.21     , 59781 , 1730
14/04/15 , 86.61 , 86.61 , 89.41 , 86.21 , 88.18     , 50769 , 1992
13/04/15 , 87.26 , 86.35 , 88.05 , 85.64 , 86.61     , 172893 , 2932
10/04/15 , 87.92 , 88.58 , 90.20 , 87.00 , 89.28     , 110964 , 3819
09/04/15 , 87.66 , 87.66 , 89.54 , 86.21 , 89.28     , 144782 , 4345
08/04/15 , 89.80 , 90.86 , 92.87 , 89.80 , 92.87     , 89975 , 3039
07/04/15 , 91.25 , 91.12 , 94.45 , 90.20 , 94.05     , 122110 , 3169
06/04/15 , 94.18 , 94.58 , 96.20 , 93.13 , 93.79     , 128327 , 4426
02/04/15 , 93.79 , 94.45 , 96.59 , 92.04 , 94.45     , 108673 , 3182
01/04/15 , 93.39 , 94.45 , 95.93 , 93.39 , 94.45     , 180856 , 5422
31/03/15 , 93.39 , 94.05 , 95.36 , 92.74 , 94.45     , 112991 , 2719
30/03/15 , 94.71 , 94.45 , 95.36 , 92.74 , 94.31     , 106071 , 2783
27/03/15 , 94.71 , 96.99 , 100.31 , 94.71 , 100.31     , 158332 , 4674
26/03/15 , 100.97 , 98.17 , 101.49 , 94.05 , 96.59     , 230572 , 5733
25/03/15 , 98.30 , 92.30 , 98.43 , 90.46 , 93.13     , 5331144 , 5641
24/03/15 , 93.79 , 92.56 , 95.63 , 89.80 , 90.20     , 326562 , 7749
23/03/15 , 90.33 , 87.26 , 90.33 , 86.21 , 86.61     , 2041801 , 4452
20/03/15 , 86.61 , 86.48 , 88.58 , 85.12 , 85.64     , 564097 , 8430
19/03/15 , 84.99 , 84.86 , 85.64 , 83.41 , 84.99     , 550937 , 3561
18/03/15 , 84.99 , 84.73 , 85.64 , 81.53 , 82.32     , 183770 , 3586
17/03/15 , 82.71 , 82.05 , 84.33 , 81.13 , 81.13     , 301574 , 6398
16/03/15 , 81.79 , 81.79 , 83.02 , 80.22 , 81.66     , 218994 , 5989
13/03/15 , 81.66 , 81.13 , 81.79 , 80.22 , 80.22     , 430918 , 7599
12/03/15 , 81.92 , 81.53 , 81.92 , 80.22 , 80.35     , 466700 , 3586
11/03/15 , 79.78 , 80.22 , 81.40 , 79.78 , 81.40     , 380688 , 2905
10/03/15 , 81.40 , 80.87 , 82.05 , 78.73 , 79.51     , 403317 , 4830
09/03/15 , 80.22 , 79.78 , 80.22 , 79.25 , 80.22     , 198458 , 5675
06/03/15 , 80.22 , 80.48 , 81.27 , 79.78 , 81.27     , 134887 , 3776
05/03/15 , 81.40 , 80.87 , 82.32 , 80.22 , 81.53     , 237234 , 6390
04/03/15 , 81.40 , 81.13 , 82.05 , 79.51 , 79.51     , 213233 , 4833
03/03/15 , 81.66 , 81.92 , 83.94 , 80.35 , 81.53     , 459536 , 5054
02/03/15 , 81.66 , 81.79 , 83.54 , 80.35 , 82.05     , 120316 , 3223
27/02/15 , 82.84 , 83.67 , 84.33 , 82.05 , 83.67     , 387604 , 7144
26/02/15 , 83.67 , 81.92 , 83.67 , 79.95 , 82.05     , 906936 , 10092
25/02/15 , 76.45 , 75.92 , 76.89 , 73.82 , 74.22     , 156929 , 4108
24/02/15 , 75.00 , 74.61 , 75.66 , 73.38 , 74.61     , 162655 , 5348
23/02/15 , 73.95 , 74.48 , 75.79 , 73.69 , 73.69     , 125335 , 4767
20/02/15 , 74.48 , 74.09 , 75.14 , 73.12 , 74.35     , 173791 , 5407
19/02/15 , 73.95 , 73.82 , 74.61 , 71.68 , 71.68     , 182385 , 4102
18/02/15 , 71.68 , 72.07 , 73.38 , 69.40 , 70.49     , 197459 , 6139
13/02/15 , 69.66 , 69.79 , 71.15 , 68.61 , 68.74     , 373891 , 5195
12/02/15 , 69.40 , 70.06 , 71.28 , 69.14 , 70.19     , 155508 , 5010
11/02/15 , 69.40 , 69.27 , 69.79 , 68.22 , 68.48     , 467809 , 7167
10/02/15 , 69.40 , 69.14 , 69.66 , 67.69 , 67.69     , 213321 , 4485
09/02/15 , 68.61 , 67.56 , 68.61 , 66.20 , 67.12     , 108277 , 2528
06/02/15 , 67.25 , 66.60 , 68.22 , 65.94 , 67.43     , 270135 , 4972
05/02/15 , 67.82 , 67.43 , 68.48 , 66.86 , 66.86     , 115699 , 3361
04/02/15 , 67.43 , 67.12 , 68.22 , 66.47 , 67.56     , 117613 , 3833
03/02/15 , 66.99 , 66.86 , 67.69 , 66.34 , 66.60     , 118797 , 3949
02/02/15 , 66.60 , 66.07 , 66.99 , 63.93 , 64.36     , 292616 , 4453
30/01/15 , 63.66 , 63.93 , 64.50 , 63.01 , 63.93     , 477894 , 6583
29/01/15 , 64.36 , 64.63 , 66.20 , 63.93 , 66.20     , 440657 , 4605
28/01/15 , 65.55 , 65.42 , 67.25 , 64.36 , 67.25     , 205559 , 5557
27/01/15 , 66.60 , 65.94 , 68.22 , 64.36 , 67.96     , 264726 , 8413
26/01/15 , 67.69 , 68.61 , 70.63 , 67.25 , 70.19     , 165438 , 2578
23/01/15 , 71.02 , 71.02 , 71.94 , 70.19 , 71.94     , 104039 , 3759
22/01/15 , 72.07 , 72.20 , 73.69 , 71.15 , 73.12     , 109243 , 2741
21/01/15 , 72.33 , 71.68 , 72.73 , 70.06 , 71.41     , 163741 , 4503
20/01/15 , 70.63 , 71.15 , 72.33 , 70.06 , 70.63     , 149392 , 5844
19/01/15 , 69.79 , 71.15 , 73.95 , 69.40 , 73.38     , 119151 , 5198
16/01/15 , 73.12 , 73.69 , 74.35 , 72.99 , 73.25     , 197987 , 5716
15/01/15 , 72.73 , 73.12 , 73.95 , 71.68 , 72.07     , 192952 , 4329
14/01/15 , 71.81 , 71.15 , 71.94 , 69.93 , 70.49     , 135223 , 5541
13/01/15 , 71.02 , 71.02 , 72.07 , 70.32 , 71.68     , 531034 , 4247
12/01/15 , 71.68 , 71.41 , 73.95 , 70.32 , 73.25     , 122379 , 3840
09/01/15 , 73.38 , 72.86 , 75.14 , 72.47 , 74.22     , 668503 , 3225
08/01/15 , 73.95 , 73.95 , 75.27 , 72.33 , 73.82     , 102396 , 3782
07/01/15 , 72.99 , 72.99 , 73.95 , 72.33 , 73.69     , 424500 , 7405
06/01/15 , 72.99 , 72.07 , 72.99 , 71.68 , 71.94     , 130206 , 4187
05/01/15 , 71.68 , 72.07 , 72.99 , 70.49 , 71.41     , 910221 , 4720
02/01/15 , 72.33 , 71.81 , 73.38 , 70.06 , 72.73     , 153110 , 4874
30/12/14 , 73.25 , 73.38 , 73.95 , 72.73 , 73.95     , 84772 , 2147
29/12/14 , 73.95 , 73.52 , 73.95 , 72.07 , 72.33     , 119569 , 3696
26/12/14 , 73.25 , 73.52 , 75.00 , 72.73 , 75.00     , 289651 , 4023
23/12/14 , 74.35 , 74.61 , 77.28 , 73.38 , 75.00     , 245015 , 5170
22/12/14 , 75.79 , 74.35 , 76.19 , 72.33 , 72.73     , 152450 , 4198
19/12/14 , 72.33 , 72.73 , 73.95 , 71.81 , 71.94     , 236996 , 4585
18/12/14 , 72.99 , 73.69 , 74.48 , 72.33 , 72.33     , 303758 , 6006
17/12/14 , 72.33 , 71.81 , 73.38 , 68.87 , 69.14     , 369535 , 10045
16/12/14 , 69.79 , 69.53 , 71.02 , 67.12 , 69.79     , 377674 , 5912
15/12/14 , 71.02 , 71.15 , 72.33 , 70.06 , 71.55     , 360020 , 7455
12/12/14 , 71.81 , 71.68 , 72.33 , 70.76 , 71.28     , 273303 , 5770
11/12/14 , 72.33 , 71.55 , 72.73 , 69.93 , 71.94     , 189278 , 3698
10/12/14 , 71.68 , 71.81 , 72.99 , 70.32 , 72.07     , 165504 , 4165
09/12/14 , 72.47 , 71.81 , 73.25 , 69.79 , 70.19     , 235867 , 6345
08/12/14 , 71.02 , 72.60 , 73.52 , 69.79 , 72.60     , 641379 , 6624
05/12/14 , 72.86 , 72.33 , 72.99 , 70.76 , 71.94     , 186936 , 5080
04/12/14 , 71.68 , 71.81 , 73.82 , 70.76 , 73.82     , 197913 , 6131
03/12/14 , 73.38 , 73.38 , 75.92 , 72.33 , 75.53     , 725268 , 8410
02/12/14 , 75.27 , 75.00 , 75.66 , 73.82 , 75.00     , 474011 , 9777
01/12/14 , 75.27 , 76.06 , 77.81 , 74.35 , 76.89     , 973244 , 7518
28/11/14 , 78.20 , 78.33 , 79.51 , 76.89 , 77.54     , 411949 , 11080
27/11/14 , 77.94 , 78.20 , 79.95 , 76.45 , 76.58     , 216295 , 4731
26/11/14 , 76.19 , 77.28 , 79.25 , 76.19 , 78.60     , 396133 , 9393
25/11/14 , 77.94 , 77.94 , 80.87 , 77.41 , 78.20     , 2527852 , 20833
24/11/14 , 78.33 , 78.07 , 79.65 , 76.45 , 79.25     , 564350 , 15402
21/11/14 , 78.20 , 76.32 , 78.60 , 74.35 , 75.00     , 665476 , 15920
19/11/14 , 74.35 , 75.14 , 77.54 , 73.12 , 77.28     , 593972 , 11292
18/11/14 , 76.58 , 76.45 , 77.41 , 74.35 , 74.35     , 214876 , 8116
17/11/14 , 74.61 , 74.48 , 76.06 , 73.95 , 75.53     , 413257 , 4671
14/11/14 , 75.40 , 74.35 , 75.66 , 73.38 , 74.22     , 254730 , 8345
13/11/14 , 75.53 , 76.06 , 79.12 , 74.87 , 78.33     , 250343 , 7141
12/11/14 , 78.60 , 77.41 , 78.86 , 76.76 , 77.28     , 902880 , 12239
11/11/14 , 77.41 , 77.28 , 79.12 , 75.92 , 77.94     , 298502 , 7794
10/11/14 , 78.20 , 79.78 , 80.61 , 77.94 , 80.22     , 457464 , 8368
07/11/14 , 80.22 , 79.78 , 81.53 , 78.73 , 81.40     , 464235 , 9029
06/11/14 , 83.15 , 83.41 , 86.87 , 81.53 , 85.25     , 194462 , 5476
05/11/14 , 86.21 , 86.48 , 87.53 , 85.78 , 86.61     , 205675 , 3989
04/11/14 , 86.61 , 86.35 , 88.32 , 85.51 , 86.87     , 214404 , 5511
03/11/14 , 87.26 , 86.87 , 90.33 , 85.78 , 90.33     , 166200 , 5453
31/10/14 , 89.67 , 88.84 , 90.59 , 86.61 , 87.66     , 178051 , 5869
30/10/14 , 87.92 , 87.26 , 89.54 , 83.67 , 83.94     , 196960 , 5976
29/10/14 , 83.94 , 83.81 , 85.38 , 83.02 , 83.94     , 244229 , 5990
28/10/14 , 84.73 , 83.41 , 84.73 , 81.40 , 81.53     , 229566 , 9179
27/10/14 , 80.74 , 80.87 , 84.20 , 79.51 , 84.07     , 1637663 , 30339
24/10/14 , 89.54 , 86.87 , 89.54 , 82.19 , 83.15     , 320356 , 7562
23/10/14 , 83.94 , 83.41 , 84.86 , 80.87 , 83.54     , 508921 , 10317
22/10/14 , 84.33 , 85.64 , 86.04 , 83.41 , 83.67     , 1247876 , 7968
21/10/14 , 84.20 , 84.33 , 85.38 , 83.41 , 84.20     , 631029 , 8191
20/10/14 , 86.87 , 86.87 , 88.84 , 85.91 , 88.84     , 260720 , 5509
17/10/14 , 89.54 , 88.32 , 90.59 , 86.35 , 87.92     , 248761 , 6327
16/10/14 , 86.87 , 87.79 , 89.94 , 85.78 , 87.66     , 406339 , 9603
15/10/14 , 91.25 , 88.84 , 92.17 , 86.61 , 91.51     , 308587 , 9763
14/10/14 , 93.13 , 92.74 , 94.45 , 91.12 , 94.45     , 146259 , 5776
13/10/14 , 94.05 , 94.05 , 96.20 , 91.38 , 92.43     , 310828 , 6626
10/10/14 , 90.46 , 90.86 , 93.39 , 89.54 , 92.43     , 154270 , 4433
09/10/14 , 93.92 , 94.45 , 95.63 , 92.43 , 95.36     , 133006 , 5843
08/10/14 , 93.39 , 93.66 , 95.63 , 91.91 , 95.10     , 139666 , 5071
07/10/14 , 93.66 , 94.45 , 97.12 , 93.00 , 97.12     , 156016 , 5290
06/10/14 , 94.84 , 94.71 , 98.04 , 91.51 , 91.77     , 320610 , 11881
03/10/14 , 88.84 , 88.58 , 89.54 , 86.61 , 88.05     , 193244 , 6140
02/10/14 , 87.92 , 87.92 , 89.54 , 86.74 , 88.84     , 250538 , 9022
01/10/14 , 89.80 , 89.54 , 91.38 , 87.66 , 91.38     , 325613 , 10901
30/09/14 , 92.87 , 91.51 , 93.00 , 89.80 , 90.33     , 255870 , 6368
29/09/14 , 91.77 , 93.39 , 95.63 , 91.12 , 92.87     , 278504 , 9954
26/09/14 , 95.80 , 93.79 , 96.07 , 91.51 , 92.17     , 140651 , 5872
25/09/14 , 92.17 , 92.87 , 95.93 , 91.51 , 94.45     , 235167 , 6904
24/09/14 , 95.63 , 95.93 , 96.72 , 94.71 , 96.59     , 541405 , 6431
23/09/14 , 97.51 , 96.07 , 97.64 , 94.84 , 96.33     , 248889 , 4424
22/09/14 , 97.25 , 97.64 , 99.66 , 96.59 , 99.66     , 177824 , 5911
19/09/14 , 100.84 , 99.79 , 100.84 , 96.72 , 96.72     , 300368 , 3690
18/09/14 , 98.17 , 98.04 , 101.23 , 96.33 , 100.71     , 229339 , 6545
17/09/14 , 101.36 , 102.46 , 103.64 , 100.71 , 100.71     , 131903 , 5080
16/09/14 , 100.71 , 101.36 , 103.38 , 99.00 , 100.18     , 125450 , 4700
15/09/14 , 99.79 , 98.56 , 99.79 , 97.38 , 98.82     , 97225 , 3911
12/09/14 , 98.30 , 98.69 , 100.97 , 97.38 , 100.58     , 130672 , 4552
11/09/14 , 101.89 , 101.76 , 102.46 , 100.18 , 100.18     , 237991 , 4802
10/09/14 , 100.05 , 99.00 , 101.23 , 98.17 , 100.58     , 354061 , 4458
09/09/14 , 101.49 , 101.63 , 103.51 , 100.84 , 101.63     , 298657 , 7114
08/09/14 , 103.90 , 104.82 , 108.85 , 103.77 , 108.02     , 516876 , 5603
05/09/14 , 107.23 , 107.89 , 109.64 , 107.23 , 109.64     , 82534 , 2579
04/09/14 , 108.59 , 108.72 , 110.43 , 108.33 , 108.72     , 432544 , 3216
03/09/14 , 109.90 , 110.16 , 111.22 , 107.23 , 110.56     , 168816 , 3698
02/09/14 , 110.56 , 110.56 , 111.35 , 107.23 , 111.35     , 477925 , 4858
01/09/14 , 108.72 , 108.33 , 109.77 , 106.84 , 107.62     , 145991 , 3520
29/08/14 , 106.57 , 106.97 , 108.02 , 106.57 , 108.02     , 254017 , 5353
28/08/14 , 106.84 , 107.36 , 108.33 , 106.31 , 106.57     , 198508 , 4042
27/08/14 , 107.23 , 107.62 , 108.72 , 106.71 , 107.23     , 293433 , 6019
26/08/14 , 107.23 , 106.31 , 107.36 , 105.09 , 106.31     , 316793 , 7474
25/08/14 , 105.79 , 105.26 , 105.79 , 104.03 , 104.69     , 149210 , 5255
22/08/14 , 103.64 , 104.17 , 105.52 , 102.20 , 102.33     , 161030 , 4169
21/08/14 , 102.46 , 103.51 , 105.52 , 102.33 , 104.03     , 271031 , 5725
20/08/14 , 103.64 , 104.69 , 105.92 , 103.25 , 105.09     , 247615 , 4306
19/08/14 , 103.77 , 103.51 , 105.09 , 101.89 , 102.85     , 189872 , 4641
18/08/14 , 102.59 , 101.89 , 102.72 , 100.84 , 101.23     , 108947 , 3971
15/08/14 , 100.84 , 100.71 , 101.89 , 99.39 , 99.79     , 128028 , 4367
14/08/14 , 98.69 , 99.26 , 100.05 , 97.90 , 98.04     , 70500 , 2802
13/08/14 , 99.00 , 99.79 , 101.63 , 98.17 , 100.84     , 202800 , 7461
12/08/14 , 100.18 , 100.18 , 101.23 , 99.26 , 101.10     , 81207 , 3083
11/08/14 , 100.44 , 100.18 , 101.23 , 99.26 , 99.52     , 75047 , 2682
08/08/14 , 99.52 , 99.00 , 100.18 , 98.04 , 99.00     , 99575 , 3146
07/08/14 , 99.92 , 99.79 , 101.10 , 98.82 , 98.82     , 67242 , 2515
06/08/14 , 99.26 , 99.66 , 101.23 , 97.90 , 100.71     , 68196 , 2691
05/08/14 , 99.92 , 100.31 , 102.33 , 99.26 , 99.79     , 241880 , 4132
04/08/14 , 100.18 , 99.92 , 101.89 , 97.90 , 100.97     , 194115 , 3872
01/08/14 , 100.18 , 100.18 , 100.97 , 99.00 , 100.58     , 129457 , 4899
31/07/14 , 100.44 , 100.18 , 101.23 , 98.69 , 101.23     , 170363 , 4952
30/07/14 , 102.20 , 101.49 , 102.72 , 100.18 , 100.84     , 93921 , 2793
29/07/14 , 101.23 , 101.36 , 104.17 , 100.58 , 103.77     , 76717 , 2230
28/07/14 , 104.03 , 104.56 , 105.92 , 103.51 , 105.09     , 139796 , 5176
25/07/14 , 104.30 , 104.43 , 105.39 , 103.64 , 104.43     , 51812 , 1684
24/07/14 , 105.09 , 105.39 , 105.92 , 104.03 , 105.09     , 236520 , 4336
23/07/14 , 105.09 , 106.57 , 109.25 , 104.56 , 109.25     , 270819 , 4987
22/07/14 , 109.90 , 104.30 , 109.90 , 102.59 , 103.51     , 750916 , 4619
21/07/14 , 103.38 , 102.46 , 104.17 , 101.23 , 102.33     , 188446 , 6974
18/07/14 , 102.46 , 103.38 , 105.52 , 101.36 , 101.49     , 741607 , 11070
17/07/14 , 99.92 , 100.18 , 100.71 , 97.90 , 98.56     , 981548 , 6272
16/07/14 , 98.56 , 98.30 , 99.00 , 97.38 , 99.00     , 202381 , 4361
15/07/14 , 98.17 , 98.43 , 99.26 , 97.77 , 98.69     , 131393 , 4555
14/07/14 , 98.69 , 98.17 , 99.26 , 96.59 , 96.72     , 747954 , 8450
11/07/14 , 96.33 , 96.20 , 96.59 , 95.23 , 95.23     , 108623 , 3516
10/07/14 , 95.10 , 95.36 , 96.46 , 94.71 , 95.63     , 226507 , 4193
08/07/14 , 95.23 , 95.63 , 95.93 , 94.71 , 95.23     , 258356 , 2516
07/07/14 , 95.23 , 95.36 , 96.20 , 94.71 , 95.23     , 200554 , 3243
04/07/14 , 95.80 , 95.36 , 95.80 , 94.71 , 95.23     , 29089 , 759
03/07/14 , 95.23 , 95.23 , 96.33 , 94.45 , 95.63     , 163163 , 5096
02/07/14 , 95.63 , 95.23 , 95.63 , 94.05 , 95.63     , 907061 , 4155
01/07/14 , 95.63 , 95.36 , 95.93 , 94.71 , 95.93     , 309100 , 3369
30/06/14 , 95.23 , 95.23 , 95.63 , 93.92 , 94.71     , 340314 , 5531
27/06/14 , 94.71 , 94.45 , 95.10 , 93.66 , 94.31     , 225343 , 3245
26/06/14 , 95.23 , 95.23 , 96.07 , 94.45 , 95.63     , 97361 , 2609
25/06/14 , 95.23 , 95.36 , 96.46 , 95.10 , 95.23     , 232352 , 4669
24/06/14 , 95.23 , 95.63 , 96.72 , 94.58 , 94.58     , 258885 , 5389
23/06/14 , 95.10 , 95.50 , 95.63 , 95.10 , 95.23     , 200393 , 2667
20/06/14 , 95.23 , 94.71 , 95.63 , 93.66 , 93.92     , 245165 , 5487
18/06/14 , 94.45 , 93.92 , 95.10 , 93.13 , 93.39     , 257175 , 8167
17/06/14 , 93.13 , 93.26 , 94.71 , 91.51 , 91.51     , 512204 , 3481
16/06/14 , 91.51 , 93.13 , 95.63 , 90.46 , 93.13     , 428459 , 10233
13/06/14 , 95.63 , 96.72 , 99.92 , 95.63 , 97.77     , 1735644 , 15524
11/06/14 , 95.80 , 96.59 , 97.77 , 94.45 , 96.20     , 618369 , 5641
10/06/14 , 94.84 , 94.18 , 95.63 , 92.74 , 92.74     , 283457 , 4780
09/06/14 , 92.74 , 92.56 , 93.13 , 91.12 , 91.12     , 213921 , 5162
06/06/14 , 91.12 , 91.77 , 93.26 , 91.12 , 92.17     , 244943 , 5086
05/06/14 , 89.94 , 90.07 , 90.86 , 89.41 , 90.72     , 126929 , 2682
04/06/14 , 90.07 , 90.20 , 91.12 , 89.67 , 90.46     , 95091 , 1880
03/06/14 , 90.46 , 90.46 , 91.25 , 89.80 , 90.46     , 110613 , 2864
02/06/14 , 90.20 , 90.86 , 91.91 , 89.94 , 89.94     , 123264 , 2821
30/05/14 , 90.46 , 90.33 , 92.30 , 88.58 , 91.38     , 701234 , 6383
29/05/14 , 92.43 , 92.74 , 93.53 , 91.91 , 92.17     , 196731 , 4191
28/05/14 , 91.51 , 91.51 , 92.87 , 90.20 , 90.33     , 142389 , 3291
27/05/14 , 90.33 , 91.25 , 93.00 , 90.33 , 92.74     , 163445 , 4102
26/05/14 , 92.04 , 92.56 , 93.39 , 91.51 , 92.74     , 84118 , 2168
23/05/14 , 92.04 , 91.77 , 92.04 , 90.33 , 91.25     , 1323088 , 2276
22/05/14 , 91.25 , 91.12 , 91.51 , 89.80 , 90.33     , 332139 , 3907
21/05/14 , 90.33 , 90.33 , 91.12 , 89.28 , 91.12     , 273712 , 6305
20/05/14 , 90.33 , 89.80 , 91.51 , 86.87 , 86.87     , 657021 , 8918
19/05/14 , 86.87 , 86.61 , 87.92 , 85.91 , 87.53     , 250885 , 5419
16/05/14 , 87.66 , 88.32 , 90.59 , 87.53 , 89.94     , 218118 , 4278
15/05/14 , 89.80 , 89.67 , 90.46 , 87.66 , 90.46     , 301594 , 4549
14/05/14 , 90.46 , 89.80 , 90.46 , 89.28 , 90.20     , 222683 , 3736
13/05/14 , 89.94 , 90.20 , 91.12 , 89.54 , 90.86     , 124375 , 3201
12/05/14 , 90.86 , 91.12 , 91.91 , 90.46 , 91.12     , 162864 , 3535
09/05/14 , 90.86 , 91.12 , 92.17 , 90.33 , 92.17     , 304905 , 4739
08/05/14 , 92.43 , 91.12 , 92.43 , 89.80 , 90.86     , 423367 , 6960
07/05/14 , 90.33 , 89.94 , 90.86 , 88.18 , 88.84     , 476360 , 7816
06/05/14 , 88.84 , 87.53 , 90.33 , 85.91 , 90.20     , 648833 , 7432
05/05/14 , 90.86 , 90.86 , 91.77 , 89.94 , 90.72     , 159902 , 4286
02/05/14 , 90.20 , 89.28 , 90.20 , 85.91 , 87.53     , 439840 , 7866
30/04/14 , 87.53 , 87.66 , 89.28 , 87.00 , 87.53     , 579729 , 4356
29/04/14 , 88.58 , 88.84 , 90.20 , 87.00 , 87.66     , 363189 , 6744
28/04/14 , 87.13 , 87.26 , 88.18 , 86.48 , 87.66     , 241155 , 4031
25/04/14 , 87.92 , 88.32 , 90.20 , 87.66 , 89.28     , 193006 , 3896
24/04/14 , 90.07 , 89.54 , 90.46 , 87.53 , 88.45     , 155153 , 4370
23/04/14 , 88.45 , 88.58 , 90.20 , 87.79 , 89.54     , 1389278 , 3946
22/04/14 , 89.80 , 89.94 , 91.51 , 88.97 , 90.07     , 201035 , 4669
17/04/14 , 89.54 , 89.67 , 90.33 , 88.84 , 89.80     , 249470 , 4838
16/04/14 , 89.54 , 88.84 , 89.94 , 87.40 , 89.10     , 218044 , 4352
15/04/14 , 88.84 , 88.58 , 90.72 , 87.66 , 89.28     , 297920 , 5466
14/04/14 , 90.20 , 90.20 , 91.12 , 88.97 , 90.20     , 321678 , 5242
11/04/14 , 90.86 , 90.46 , 91.12 , 89.54 , 89.54     , 247865 , 4905
10/04/14 , 90.33 , 90.20 , 91.25 , 89.28 , 89.54     , 234431 , 4241
09/04/14 , 89.94 , 90.07 , 91.51 , 89.28 , 91.25     , 419573 , 6853
08/04/14 , 91.77 , 92.74 , 95.23 , 91.25 , 93.26     , 411897 , 7606
07/04/14 , 91.91 , 91.91 , 93.26 , 91.25 , 93.13     , 421431 , 5564
04/04/14 , 90.86 , 90.86 , 93.13 , 90.33 , 93.13     , 305094 , 6788
03/04/14 , 90.59 , 90.33 , 93.13 , 89.41 , 91.77     , 395784 , 7164
02/04/14 , 92.56 , 92.17 , 93.26 , 91.25 , 91.38     , 442474 , 6142
01/04/14 , 91.25 , 91.12 , 91.91 , 90.33 , 91.51     , 234240 , 4503
31/03/14 , 91.38 , 90.59 , 91.51 , 89.80 , 90.07     , 359604 , 5920
28/03/14 , 89.54 , 89.54 , 90.33 , 87.66 , 88.58     , 290134 , 6072
27/03/14 , 87.92 , 86.87 , 88.84 , 85.51 , 85.64     , 425130 , 10756
26/03/14 , 85.38 , 85.64 , 87.40 , 84.73 , 86.48     , 313301 , 5725
25/03/14 , 85.78 , 85.64 , 86.74 , 84.59 , 86.35     , 218159 , 5050
24/03/14 , 85.38 , 84.86 , 86.35 , 83.15 , 85.38     , 246941 , 5331
21/03/14 , 84.73 , 84.59 , 86.35 , 83.41 , 83.41     , 553726 , 3918
20/03/14 , 84.07 , 84.07 , 85.12 , 82.05 , 83.67     , 402932 , 6011
19/03/14 , 83.28 , 83.28 , 84.59 , 81.40 , 82.05     , 346713 , 6093
18/03/14 , 81.66 , 81.53 , 81.79 , 80.35 , 80.48     , 240259 , 4119
17/03/14 , 81.00 , 80.74 , 81.40 , 80.22 , 81.00     , 143092 , 3622
14/03/14 , 81.00 , 80.22 , 81.66 , 79.12 , 81.40     , 454009 , 5888
13/03/14 , 81.00 , 80.35 , 81.79 , 79.51 , 81.79     , 247177 , 3588
12/03/14 , 81.40 , 80.87 , 81.40 , 80.08 , 80.08     , 230787 , 3525
11/03/14 , 80.48 , 80.48 , 81.40 , 79.78 , 81.40     , 497091 , 4512
10/03/14 , 81.00 , 80.35 , 81.27 , 79.51 , 79.51     , 705142 , 6381
07/03/14 , 80.87 , 82.05 , 83.94 , 80.87 , 83.41     , 849590 , 7084
06/03/14 , 84.20 , 84.86 , 86.87 , 82.45 , 83.41     , 1040343 , 8060
05/03/14 , 83.67 , 83.81 , 84.73 , 82.32 , 82.32     , 256128 , 3854
28/02/14 , 83.54 , 83.15 , 83.54 , 81.27 , 82.05     , 1074552 , 8575
27/02/14 , 81.53 , 81.53 , 83.02 , 79.95 , 80.35     , 1131443 , 6313
26/02/14 , 79.78 , 80.22 , 82.45 , 79.25 , 81.79     , 405729 , 6231
25/02/14 , 81.27 , 81.79 , 83.41 , 80.61 , 83.02     , 406280 , 5423
24/02/14 , 83.67 , 81.66 , 84.33 , 80.48 , 82.05     , 378549 , 4591
21/02/14 , 82.05 , 82.05 , 84.73 , 80.08 , 81.40     , 469571 , 5774
20/02/14 , 81.40 , 80.61 , 81.79 , 79.12 , 80.61     , 275794 , 6222
19/02/14 , 81.40 , 79.51 , 81.79 , 77.41 , 77.41     , 4298373 , 6148
18/02/14 , 77.54 , 80.22 , 81.53 , 77.54 , 81.00     , 689253 , 5590
17/02/14 , 82.45 , 82.71 , 85.51 , 82.05 , 83.54     , 695334 , 5427
14/02/14 , 83.54 , 83.28 , 84.86 , 81.66 , 84.33     , 356116 , 7224
13/02/14 , 83.81 , 82.84 , 83.81 , 81.40 , 83.67     , 469260 , 10348
12/02/14 , 84.20 , 85.12 , 87.13 , 83.67 , 86.61     , 300913 , 6268
11/02/14 , 87.26 , 85.25 , 87.66 , 81.53 , 81.79     , 451823 , 8888
10/02/14 , 81.40 , 81.40 , 82.45 , 81.13 , 81.66     , 194662 , 4911
07/02/14 , 82.19 , 81.79 , 83.41 , 80.48 , 81.79     , 177062 , 4055
06/02/14 , 81.27 , 81.79 , 84.20 , 80.35 , 81.13     , 233457 , 5600
05/02/14 , 80.35 , 80.35 , 81.79 , 79.12 , 80.08     , 321158 , 6206
04/02/14 , 80.74 , 81.40 , 83.28 , 79.51 , 80.22     , 320121 , 5738
03/02/14 , 80.35 , 81.66 , 83.41 , 80.35 , 82.58     , 444103 , 6761
31/01/14 , 83.15 , 83.67 , 84.59 , 81.79 , 83.67     , 256144 , 4138
30/01/14 , 84.20 , 84.73 , 86.35 , 83.54 , 83.67     , 286739 , 5674
29/01/14 , 84.33 , 84.33 , 85.64 , 83.02 , 84.07     , 204548 , 3744
28/01/14 , 84.99 , 85.51 , 87.13 , 84.07 , 85.64     , 229041 , 4599
27/01/14 , 85.25 , 85.12 , 85.78 , 83.67 , 84.07     , 386890 , 6712
24/01/14 , 84.46 , 84.86 , 86.48 , 84.07 , 85.78     , 250385 , 3829
23/01/14 , 86.48 , 88.18 , 88.71 , 86.35 , 88.05     , 2262518 , 5556
22/01/14 , 88.45 , 88.84 , 89.80 , 88.32 , 89.80     , 289294 , 3302
21/01/14 , 89.41 , 89.80 , 90.72 , 87.92 , 89.54     , 315665 , 5496
20/01/14 , 89.41 , 88.71 , 89.41 , 87.92 , 88.97     , 161406 , 2639
17/01/14 , 88.97 , 88.58 , 89.54 , 86.74 , 88.97     , 262796 , 4846
16/01/14 , 88.97 , 88.58 , 89.28 , 88.18 , 89.28     , 234040 , 3691
15/01/14 , 88.58 , 88.58 , 89.54 , 88.18 , 89.54     , 248731 , 3851
14/01/14 , 88.84 , 88.84 , 89.80 , 86.87 , 86.87     , 284346 , 5384
13/01/14 , 87.66 , 87.66 , 88.18 , 85.64 , 85.64     , 482373 , 9407
10/01/14 , 86.21 , 84.86 , 86.21 , 83.67 , 85.25     , 483742 , 7649
09/01/14 , 85.64 , 85.64 , 87.92 , 84.73 , 87.92     , 562520 , 8332
08/01/14 , 88.71 , 87.66 , 89.10 , 85.91 , 86.48     , 240491 , 4226
07/01/14 , 86.35 , 86.74 , 88.32 , 85.91 , 87.53     , 372697 , 5986
06/01/14 , 87.79 , 87.92 , 89.28 , 87.26 , 88.58     , 720107 , 7868
03/01/14 , 89.28 , 88.32 , 89.54 , 86.74 , 89.54     , 495323 , 6970
02/01/14 , 89.54 , 89.80 , 92.17 , 88.84 , 91.25     , 296450 , 7629
30/12/13 , 91.25 , 91.77 , 92.74 , 90.59 , 90.86     , 365587 , 4578
27/12/13 , 90.86 , 90.20 , 90.86 , 89.28 , 90.07     , 954567 , 7484
26/12/13 , 90.07 , 90.33 , 91.25 , 89.94 , 90.46     , 217544 , 3795
23/12/13 , 90.46 , 90.07 , 90.72 , 88.84 , 89.41     , 340981 , 4339
20/12/13 , 89.41 , 88.97 , 89.67 , 87.92 , 88.84     , 427710 , 3288
19/12/13 , 88.84 , 88.58 , 89.80 , 88.18 , 88.84     , 1044225 , 6479
18/12/13 , 88.84 , 88.32 , 89.80 , 86.74 , 87.66     , 2420837 , 7613
17/12/13 , 87.66 , 87.53 , 88.45 , 86.87 , 87.40     , 347552 , 5643
16/12/13 , 87.53 , 88.32 , 89.54 , 87.13 , 88.58     , 702160 , 6705
13/12/13 , 88.58 , 89.41 , 90.07 , 88.58 , 90.07     , 539409 , 7131
12/12/13 , 89.80 , 89.80 , 90.46 , 88.97 , 90.07     , 544084 , 7537
11/12/13 , 90.20 , 90.86 , 91.91 , 90.07 , 91.51     , 599525 , 8183
10/12/13 , 90.86 , 92.17 , 93.53 , 90.33 , 90.86     , 758159 , 10187
09/12/13 , 91.25 , 90.33 , 91.91 , 87.92 , 88.32     , 557759 , 8792
06/12/13 , 88.18 , 89.28 , 89.80 , 87.13 , 89.80     , 678931 , 6103
05/12/13 , 89.28 , 89.28 , 91.12 , 88.32 , 91.12     , 486544 , 8146
04/12/13 , 90.33 , 91.12 , 91.91 , 90.33 , 91.12     , 412592 , 5264
03/12/13 , 91.25 , 92.04 , 93.53 , 90.46 , 92.74     , 602132 , 9895
02/12/13 , 93.39 , 94.05 , 95.80 , 92.56 , 93.53     , 670042 , 6416
29/11/13 , 94.45 , 94.45 , 95.36 , 93.79 , 95.36     , 430979 , 3947
28/11/13 , 94.45 , 95.23 , 96.33 , 93.39 , 94.45     , 499623 , 6310
27/11/13 , 93.92 , 93.79 , 95.23 , 92.43 , 93.79     , 344849 , 5809
26/11/13 , 93.26 , 93.26 , 94.05 , 91.77 , 93.39     , 242323 , 3719
25/11/13 , 94.05 , 94.58 , 95.36 , 93.13 , 95.36     , 868838 , 5286
22/11/13 , 95.10 , 93.39 , 95.10 , 91.51 , 94.31     , 696645 , 7830
21/11/13 , 94.84 , 94.18 , 96.72 , 90.20 , 92.30     , 1751102 , 13586
19/11/13 , 88.32 , 87.92 , 90.20 , 86.35 , 90.20     , 437075 , 8470
18/11/13 , 90.86 , 90.86 , 93.53 , 90.20 , 93.13     , 766761 , 5584
14/11/13 , 92.87 , 92.17 , 93.39 , 90.20 , 91.25     , 846540 , 9023
13/11/13 , 90.72 , 88.58 , 90.72 , 86.35 , 88.84     , 516285 , 6729
12/11/13 , 88.45 , 88.18 , 89.67 , 86.87 , 87.53     , 805470 , 11233
11/11/13 , 87.66 , 85.51 , 87.66 , 83.15 , 84.07     , 563832 , 7587
08/11/13 , 83.28 , 84.33 , 86.35 , 83.02 , 85.25     , 539936 , 8789
07/11/13 , 85.38 , 84.99 , 85.91 , 83.67 , 84.99     , 487079 , 10191
06/11/13 , 85.12 , 85.91 , 88.84 , 84.20 , 88.84     , 1223661 , 16994
05/11/13 , 88.58 , 89.28 , 93.26 , 88.32 , 93.26     , 1224942 , 14082
04/11/13 , 92.43 , 91.51 , 92.74 , 90.46 , 92.17     , 484816 , 6930
01/11/13 , 91.64 , 92.17 , 94.58 , 91.51 , 94.31     , 522593 , 9349
31/10/13 , 93.26 , 93.00 , 93.79 , 91.77 , 92.17     , 336724 , 6552
30/10/13 , 92.17 , 92.17 , 93.13 , 91.51 , 92.17     , 243717 , 5627
29/10/13 , 91.77 , 91.51 , 92.30 , 91.25 , 91.91     , 278652 , 6772
28/10/13 , 92.17 , 91.12 , 92.43 , 90.33 , 90.86     , 184005 , 4264
25/10/13 , 90.33 , 90.86 , 91.91 , 89.94 , 91.38     , 197481 , 4191
24/10/13 , 91.51 , 91.25 , 93.53 , 90.46 , 93.53     , 258850 , 4939
23/10/13 , 92.87 , 93.26 , 94.71 , 92.17 , 94.05     , 289186 , 5031
22/10/13 , 94.45 , 93.79 , 94.84 , 92.74 , 93.39     , 346418 , 6552
21/10/13 , 92.87 , 93.26 , 95.23 , 92.43 , 95.10     , 218114 , 5307
18/10/13 , 94.31 , 94.31 , 95.63 , 93.13 , 95.63     , 966188 , 6657
17/10/13 , 95.63 , 93.53 , 96.20 , 91.12 , 91.38     , 1046125 , 8995
16/10/13 , 92.17 , 91.51 , 92.56 , 89.54 , 91.38     , 1060812 , 12520
15/10/13 , 90.33 , 91.12 , 92.17 , 90.33 , 91.91     , 650598 , 10702
14/10/13 , 91.91 , 91.51 , 92.43 , 90.46 , 92.17     , 440703 , 7458
11/10/13 , 92.17 , 91.77 , 93.53 , 91.25 , 92.74     , 524325 , 8501
10/10/13 , 92.74 , 94.05 , 95.63 , 92.74 , 94.45     , 372791 , 9172
09/10/13 , 93.26 , 92.87 , 94.45 , 91.91 , 94.18     , 444590 , 9904
08/10/13 , 94.18 , 94.31 , 95.63 , 93.53 , 94.45     , 2114789 , 5284
07/10/13 , 94.05 , 93.79 , 96.07 , 93.13 , 95.63     , 233174 , 6182
04/10/13 , 95.63 , 95.93 , 96.85 , 94.31 , 95.36     , 294490 , 4130
03/10/13 , 95.36 , 95.36 , 96.33 , 94.58 , 96.20     , 403018 , 7496
02/10/13 , 96.20 , 96.46 , 97.25 , 95.93 , 96.72     , 350922 , 6706
01/10/13 , 97.25 , 96.85 , 98.30 , 96.07 , 98.30     , 265321 , 5780
30/09/13 , 96.72 , 96.72 , 98.17 , 95.36 , 97.38     , 253216 , 5986
27/09/13 , 98.04 , 97.77 , 99.00 , 96.72 , 97.12     , 174703 , 4521
26/09/13 , 97.12 , 98.30 , 99.66 , 96.99 , 98.56     , 346867 , 6482
25/09/13 , 98.17 , 97.64 , 98.17 , 95.93 , 96.85     , 249297 , 5323
24/09/13 , 97.90 , 97.51 , 99.00 , 96.33 , 98.69     , 241615 , 6402
23/09/13 , 98.30 , 97.12 , 98.56 , 96.07 , 98.17     , 237695 , 5158
20/09/13 , 97.38 , 98.04 , 101.23 , 97.12 , 100.58     , 302872 , 5872
19/09/13 , 101.23 , 100.58 , 102.98 , 98.56 , 98.56     , 663412 , 9143
18/09/13 , 98.82 , 96.20 , 98.82 , 94.18 , 94.45     , 609212 , 7170
17/09/13 , 95.23 , 95.23 , 95.63 , 93.66 , 93.92     , 481103 , 7185
16/09/13 , 94.45 , 94.45 , 95.63 , 93.26 , 93.39     , 389606 , 7529
13/09/13 , 92.43 , 92.74 , 93.39 , 91.91 , 93.39     , 262855 , 6018
12/09/13 , 93.39 , 93.39 , 93.92 , 91.91 , 92.17     , 457029 , 6003
11/09/13 , 92.17 , 91.91 , 93.13 , 90.33 , 92.56     , 653606 , 6499
10/09/13 , 92.74 , 93.92 , 95.36 , 92.17 , 92.17     , 1103600 , 9184
09/09/13 , 91.64 , 90.86 , 92.30 , 89.28 , 89.28     , 585960 , 9020
06/09/13 , 89.80 , 89.67 , 90.20 , 88.84 , 89.28     , 527276 , 9265
05/09/13 , 88.58 , 88.58 , 89.28 , 88.18 , 88.84     , 1023528 , 6828
04/09/13 , 89.28 , 88.58 , 89.80 , 87.92 , 89.80     , 954643 , 10246
03/09/13 , 89.94 , 90.20 , 91.51 , 89.80 , 91.38     , 300496 , 5540
02/09/13 , 91.91 , 91.38 , 93.13 , 89.80 , 90.20     , 383034 , 7322
30/08/13 , 89.28 , 88.84 , 89.28 , 86.74 , 88.58     , 816615 , 4970
29/08/13 , 88.58 , 87.26 , 88.58 , 86.48 , 86.61     , 212276 , 3499
28/08/13 , 86.74 , 87.13 , 87.92 , 86.35 , 86.35     , 283724 , 4634
27/08/13 , 86.87 , 86.74 , 87.40 , 86.35 , 86.74     , 454061 , 5583
26/08/13 , 87.53 , 88.18 , 89.54 , 86.61 , 89.28     , 475579 , 7143
23/08/13 , 88.84 , 88.58 , 89.67 , 87.53 , 87.79     , 791175 , 4621
22/08/13 , 88.58 , 87.92 , 89.10 , 87.26 , 87.53     , 467313 , 5934
21/08/13 , 87.92 , 87.66 , 89.28 , 85.91 , 87.79     , 467531 , 6957
20/08/13 , 88.18 , 88.58 , 89.54 , 87.92 , 89.54     , 631427 , 5494
19/08/13 , 89.67 , 90.33 , 91.91 , 89.54 , 91.51     , 452841 , 5307
16/08/13 , 92.17 , 92.17 , 92.74 , 91.38 , 92.17     , 798796 , 6275
15/08/13 , 92.56 , 92.74 , 94.18 , 91.77 , 93.53     , 403861 , 8066
14/08/13 , 94.84 , 94.45 , 95.63 , 93.13 , 93.26     , 661310 , 9593
13/08/13 , 93.79 , 93.92 , 94.71 , 93.26 , 93.92     , 397802 , 8364
12/08/13 , 93.26 , 93.92 , 95.23 , 92.74 , 94.18     , 379105 , 8006
09/08/13 , 93.39 , 93.00 , 94.18 , 92.43 , 92.87     , 446698 , 6026
08/08/13 , 92.17 , 92.30 , 93.92 , 90.20 , 90.86     , 492463 , 8998
07/08/13 , 90.86 , 90.46 , 91.51 , 89.80 , 90.20     , 300184 , 6824
06/08/13 , 90.86 , 90.46 , 92.74 , 89.54 , 92.17     , 606077 , 9321
05/08/13 , 93.66 , 93.26 , 93.79 , 92.17 , 92.43     , 181259 , 3895
02/08/13 , 93.26 , 93.53 , 94.45 , 93.00 , 93.92     , 189191 , 4633
01/08/13 , 93.92 , 93.39 , 94.84 , 92.87 , 93.39     , 610399 , 5168
31/07/13 , 92.74 , 92.17 , 93.53 , 90.86 , 91.51     , 218106 , 4723
30/07/13 , 93.92 , 93.79 , 95.36 , 93.26 , 95.36     , 360291 , 6917
29/07/13 , 94.45 , 94.45 , 96.33 , 93.53 , 95.80     , 455921 , 4996
26/07/13 , 96.33 , 95.36 , 96.33 , 93.39 , 93.92     , 193328 , 4977
25/07/13 , 93.79 , 94.45 , 96.33 , 93.39 , 96.33     , 344246 , 6053
24/07/13 , 96.33 , 96.72 , 97.64 , 96.07 , 96.72     , 255278 , 6487
23/07/13 , 95.93 , 97.12 , 98.17 , 95.93 , 97.25     , 280427 , 6968
22/07/13 , 96.33 , 96.99 , 98.17 , 96.07 , 96.72     , 292533 , 7027
19/07/13 , 96.33 , 96.33 , 96.72 , 94.71 , 95.63     , 326988 , 6529
18/07/13 , 96.59 , 96.33 , 97.64 , 95.10 , 95.63     , 393421 , 6455
17/07/13 , 96.59 , 96.46 , 97.90 , 95.80 , 96.99     , 361340 , 6826
16/07/13 , 96.33 , 96.59 , 99.26 , 95.63 , 99.00     , 332402 , 5586
15/07/13 , 98.17 , 96.72 , 98.56 , 92.17 , 93.39     , 482010 , 5710
12/07/13 , 93.79 , 94.45 , 95.63 , 93.00 , 93.39     , 330401 , 5354
11/07/13 , 94.31 , 93.26 , 94.71 , 90.33 , 90.33     , 288148 , 5945
10/07/13 , 89.94 , 90.20 , 91.51 , 89.10 , 90.59     , 437845 , 5914
08/07/13 , 90.07 , 88.84 , 90.07 , 86.35 , 87.26     , 880616 , 5592
05/07/13 , 87.92 , 87.53 , 88.84 , 85.91 , 88.18     , 569602 , 6634
04/07/13 , 88.84 , 89.67 , 90.86 , 88.58 , 88.97     , 184800 , 3236
03/07/13 , 88.58 , 88.32 , 89.10 , 86.74 , 87.79     , 300594 , 6542
02/07/13 , 88.58 , 90.59 , 92.87 , 88.58 , 91.51     , 567311 , 6793
01/07/13 , 92.74 , 92.87 , 94.05 , 91.77 , 92.56     , 548535 , 7942
28/06/13 , 93.26 , 93.00 , 95.23 , 90.86 , 94.45     , 588728 , 9869
27/06/13 , 93.79 , 93.79 , 94.71 , 91.51 , 91.91     , 432508 , 8952
26/06/13 , 92.56 , 91.12 , 93.92 , 88.84 , 90.86     , 670992 , 11780
25/06/13 , 90.86 , 88.45 , 90.86 , 86.04 , 86.04     , 485984 , 8761
24/06/13 , 86.48 , 86.21 , 87.13 , 84.59 , 86.35     , 563330 , 11274
21/06/13 , 88.58 , 87.92 , 89.80 , 84.33 , 84.33     , 1344149 , 14699
20/06/13 , 85.12 , 82.58 , 85.38 , 79.78 , 85.25     , 1085566 , 11672
19/06/13 , 86.48 , 87.92 , 92.17 , 86.21 , 92.17     , 544714 , 7305
18/06/13 , 91.51 , 91.91 , 93.13 , 90.72 , 91.91     , 291264 , 5732
17/06/13 , 92.74 , 92.74 , 94.71 , 91.38 , 93.13     , 365039 , 7751
14/06/13 , 93.13 , 92.43 , 94.05 , 90.86 , 91.12     , 2744323 , 9281
13/06/13 , 91.25 , 90.33 , 92.17 , 87.66 , 88.45     , 848066 , 12696
12/06/13 , 88.45 , 89.28 , 91.12 , 86.87 , 90.46     , 746573 , 11195
11/06/13 , 89.80 , 89.80 , 93.26 , 88.84 , 93.26     , 1157400 , 17825
10/06/13 , 95.10 , 95.80 , 98.04 , 94.58 , 97.38     , 280265 , 5299
07/06/13 , 97.64 , 98.30 , 99.52 , 97.51 , 99.00     , 591292 , 5363
06/06/13 , 99.66 , 99.00 , 99.92 , 97.64 , 98.17     , 446379 , 6831
05/06/13 , 97.90 , 98.56 , 102.59 , 96.99 , 102.59     , 662623 , 8334
04/06/13 , 101.49 , 101.23 , 101.89 , 99.92 , 100.71     , 338129 , 7362
03/06/13 , 100.31 , 100.71 , 104.43 , 99.39 , 104.43     , 384713 , 7296
31/05/13 , 103.12 , 102.85 , 107.23 , 101.23 , 106.57     , 671377 , 10678
29/05/13 , 107.49 , 107.23 , 108.72 , 106.31 , 108.02     , 235211 , 5450
28/05/13 , 108.85 , 109.51 , 110.56 , 108.33 , 109.25     , 340354 , 7140
27/05/13 , 108.72 , 108.46 , 108.98 , 107.62 , 107.62     , 110899 , 3367
24/05/13 , 107.62 , 107.23 , 108.98 , 106.18 , 108.98     , 230742 , 5466
23/05/13 , 108.59 , 108.33 , 109.77 , 107.49 , 108.59     , 384423 , 6410
22/05/13 , 109.25 , 108.98 , 109.90 , 107.23 , 108.02     , 472276 , 9146
21/05/13 , 107.89 , 107.76 , 108.33 , 105.92 , 108.33     , 1180973 , 8458
20/05/13 , 107.76 , 107.36 , 108.59 , 106.44 , 108.33     , 230902 , 4377
17/05/13 , 108.02 , 107.76 , 108.59 , 106.57 , 107.36     , 295885 , 5200
16/05/13 , 106.97 , 106.84 , 107.49 , 105.52 , 105.79     , 376848 , 7597
15/05/13 , 105.52 , 104.82 , 105.92 , 102.98 , 103.51     , 489993 , 5546
14/05/13 , 103.38 , 103.25 , 104.69 , 102.33 , 102.98     , 814803 , 10198
13/05/13 , 102.98 , 102.98 , 103.77 , 102.33 , 103.77     , 290354 , 5922
10/05/13 , 103.77 , 103.77 , 105.39 , 102.85 , 104.69     , 328938 , 4999
09/05/13 , 105.09 , 104.69 , 105.39 , 103.90 , 105.09     , 412847 , 7170
08/05/13 , 105.09 , 105.09 , 106.44 , 103.77 , 106.18     , 497023 , 6937
07/05/13 , 105.52 , 105.79 , 107.62 , 104.43 , 105.79     , 636972 , 10020
06/05/13 , 105.79 , 104.69 , 105.79 , 102.98 , 103.51     , 941081 , 10669
03/05/13 , 104.17 , 104.69 , 107.62 , 104.17 , 106.97     , 1279077 , 8125
02/05/13 , 106.18 , 105.79 , 107.89 , 104.69 , 107.89     , 495244 , 8692
30/04/13 , 106.84 , 106.71 , 109.51 , 105.52 , 109.51     , 755109 , 9367
29/04/13 , 108.15 , 107.62 , 108.98 , 106.05 , 107.62     , 233970 , 5680
26/04/13 , 107.62 , 106.97 , 109.11 , 105.39 , 109.11     , 223913 , 6368
25/04/13 , 107.89 , 107.36 , 108.85 , 104.69 , 106.71     , 364918 , 6700
24/04/13 , 105.65 , 106.31 , 107.36 , 105.39 , 107.23     , 387540 , 5788
23/04/13 , 106.44 , 106.57 , 107.36 , 105.65 , 106.84     , 328285 , 5009
22/04/13 , 106.84 , 106.71 , 107.36 , 105.39 , 106.97     , 224758 , 5158
19/04/13 , 105.65 , 105.52 , 106.05 , 104.30 , 105.79     , 576341 , 3441
18/04/13 , 104.69 , 104.82 , 108.02 , 103.38 , 104.82     , 703256 , 8221
17/04/13 , 104.30 , 103.25 , 104.30 , 101.49 , 103.51     , 322084 , 5288
16/04/13 , 103.51 , 102.98 , 104.30 , 100.31 , 100.58     , 361478 , 6135
15/04/13 , 100.58 , 101.89 , 103.25 , 99.52 , 102.33     , 278633 , 5893
12/04/13 , 102.33 , 102.59 , 106.57 , 100.97 , 106.57     , 357243 , 7752
11/04/13 , 105.09 , 105.09 , 108.46 , 103.90 , 108.02     , 321217 , 6167
10/04/13 , 107.36 , 106.71 , 108.33 , 104.69 , 104.69     , 920966 , 7792
09/04/13 , 105.09 , 104.69 , 105.79 , 103.64 , 105.65     , 231480 , 5786
08/04/13 , 105.09 , 105.39 , 106.71 , 104.17 , 106.71     , 387096 , 4137
05/04/13 , 105.09 , 103.38 , 106.31 , 101.23 , 105.65     , 832472 , 8137
04/04/13 , 106.31 , 106.05 , 107.76 , 105.09 , 107.76     , 370270 , 5827
03/04/13 , 106.84 , 106.71 , 108.46 , 105.39 , 106.71     , 429434 , 7835
02/04/13 , 106.44 , 107.62 , 110.95 , 105.92 , 109.51     , 446953 , 5870
01/04/13 , 109.51 , 109.25 , 110.95 , 108.02 , 108.85     , 430620 , 4806
28/03/13 , 107.36 , 108.02 , 109.90 , 107.36 , 109.77     , 463817 , 6509
27/03/13 , 109.90 , 109.11 , 110.16 , 106.84 , 107.89     , 215541 , 5324
26/03/13 , 107.62 , 108.33 , 110.43 , 106.97 , 109.51     , 344400 , 5923
25/03/13 , 109.51 , 108.59 , 109.90 , 105.65 , 105.65     , 359008 , 5657
22/03/13 , 105.65 , 106.57 , 110.30 , 104.69 , 109.11     , 432841 , 9009
21/03/13 , 108.33 , 109.25 , 111.08 , 107.62 , 111.08     , 267263 , 5679
20/03/13 , 110.30 , 110.95 , 113.89 , 109.90 , 111.65     , 270880 , 5461
19/03/13 , 112.18 , 112.70 , 114.15 , 111.52 , 112.97     , 186857 , 5454
18/03/13 , 112.84 , 112.57 , 114.72 , 111.52 , 114.15     , 284783 , 5423
15/03/13 , 113.89 , 114.85 , 119.10 , 113.62 , 119.10     , 433233 , 6595
14/03/13 , 118.97 , 118.05 , 118.97 , 116.16 , 118.44     , 198391 , 5466
13/03/13 , 117.21 , 117.35 , 118.44 , 116.16 , 117.08     , 260686 , 4707
12/03/13 , 117.08 , 116.16 , 118.05 , 113.89 , 113.89     , 235582 , 4940
11/03/13 , 113.89 , 114.72 , 117.78 , 113.89 , 116.56     , 299500 , 7335
08/03/13 , 116.43 , 117.08 , 119.62 , 116.16 , 119.23     , 276293 , 5826
07/03/13 , 119.23 , 119.88 , 121.24 , 118.31 , 119.88     , 248221 , 5151
06/03/13 , 118.57 , 118.83 , 120.02 , 117.35 , 118.97     , 272901 , 7254
05/03/13 , 118.05 , 118.70 , 120.02 , 117.21 , 119.88     , 296932 , 5582
04/03/13 , 118.05 , 118.05 , 118.83 , 117.61 , 118.70     , 262300 , 5519
01/03/13 , 118.57 , 117.48 , 119.49 , 116.16 , 117.61     , 317435 , 6510
28/02/13 , 118.05 , 118.05 , 119.62 , 113.89 , 113.89     , 397282 , 8183
27/02/13 , 114.85 , 114.15 , 115.77 , 113.10 , 113.49     , 426640 , 7878
26/02/13 , 113.10 , 114.02 , 115.11 , 112.97 , 115.11     , 217131 , 5009
25/02/13 , 114.85 , 116.03 , 117.61 , 114.85 , 116.69     , 180358 , 4482
22/02/13 , 116.43 , 117.08 , 120.15 , 115.64 , 117.61     , 415100 , 6416
21/02/13 , 118.05 , 116.43 , 118.05 , 113.62 , 113.62     , 340556 , 8378
20/02/13 , 114.85 , 116.43 , 119.62 , 114.85 , 118.70     , 504910 , 8769
19/02/13 , 118.70 , 119.88 , 123.08 , 118.70 , 120.41     , 281072 , 5686
18/02/13 , 118.44 , 118.97 , 120.28 , 118.05 , 118.31     , 162372 , 3993
15/02/13 , 119.10 , 119.88 , 122.82 , 118.70 , 122.82     , 389630 , 6364
14/02/13 , 122.16 , 122.56 , 123.21 , 120.98 , 121.24     , 224692 , 4000
13/02/13 , 122.95 , 122.29 , 124.04 , 120.02 , 120.98     , 139403 , 3221
08/02/13 , 120.28 , 120.28 , 124.31 , 118.97 , 124.31     , 583670 , 7660
07/02/13 , 122.95 , 123.61 , 126.54 , 122.95 , 126.41     , 209704 , 4418
06/02/13 , 125.75 , 124.70 , 126.93 , 122.56 , 125.10     , 232436 , 6014
05/02/13 , 125.10 , 125.10 , 126.93 , 124.04 , 124.57     , 181330 , 4239
04/02/13 , 125.23 , 124.31 , 127.50 , 122.56 , 126.41     , 274815 , 5914
01/02/13 , 126.41 , 125.62 , 127.50 , 123.48 , 124.44     , 298989 , 6906
31/01/13 , 124.04 , 122.56 , 124.96 , 121.24 , 123.34     , 347007 , 7227
30/01/13 , 123.48 , 124.04 , 127.11 , 123.21 , 126.93     , 284383 , 6088
29/01/13 , 126.93 , 125.75 , 127.77 , 123.61 , 126.54     , 234289 , 4582
28/01/13 , 127.11 , 127.11 , 128.03 , 125.88 , 127.50     , 303777 , 6691
24/01/13 , 127.50 , 127.50 , 128.82 , 125.75 , 126.15     , 213039 , 5055
23/01/13 , 126.15 , 126.41 , 127.24 , 125.62 , 126.54     , 230677 , 5208
22/01/13 , 126.54 , 127.77 , 129.47 , 126.41 , 129.21     , 128297 , 2594
21/01/13 , 128.55 , 128.82 , 129.47 , 128.29 , 129.47     , 129685 , 2763
18/01/13 , 129.47 , 128.55 , 130.00 , 126.15 , 129.47     , 120122 , 1820
17/01/13 , 129.08 , 128.69 , 129.47 , 127.90 , 127.90     , 509369 , 2641
16/01/13 , 127.77 , 127.24 , 128.16 , 125.88 , 126.15     , 210734 , 1849
15/01/13 , 125.88 , 126.80 , 128.42 , 124.70 , 127.63     , 235353 , 4150
14/01/13 , 127.11 , 128.03 , 129.47 , 125.88 , 128.16     , 353483 , 5391
11/01/13 , 128.03 , 127.77 , 128.42 , 126.41 , 126.80     , 266024 , 2352
10/01/13 , 127.63 , 127.50 , 128.95 , 125.75 , 127.50     , 396938 , 6309
09/01/13 , 126.15 , 125.62 , 126.15 , 123.21 , 123.21     , 181771 , 3932
08/01/13 , 123.48 , 123.74 , 125.23 , 122.95 , 124.04     , 142010 , 3081
07/01/13 , 123.21 , 124.04 , 125.49 , 122.56 , 123.61     , 176422 , 3282
04/01/13 , 123.61 , 123.21 , 124.04 , 122.42 , 122.56     , 254814 , 4072
03/01/13 , 122.56 , 121.77 , 123.74 , 120.67 , 123.74     , 289430 , 3092
02/01/13 , 123.74 , 121.77 , 123.87 , 119.88 , 122.42     , 208114 , 4307
28/12/12 , 122.42 , 121.77 , 124.18 , 119.88 , 124.18     , 293431 , 2879
27/12/12 , 123.74 , 122.56 , 123.74 , 120.98 , 120.98     , 256279 , 6337
26/12/12 , 121.64 , 122.56 , 123.61 , 120.67 , 121.77     , 133826 , 2834
21/12/12 , 122.95 , 122.16 , 123.21 , 119.88 , 120.98     , 226395 , 4572
20/12/12 , 119.88 , 119.88 , 120.85 , 119.23 , 119.88     , 135164 , 2732
19/12/12 , 120.41 , 120.28 , 121.50 , 119.88 , 121.24     , 334697 , 5039
18/12/12 , 120.98 , 120.02 , 121.24 , 118.97 , 120.98     , 209674 , 4735
17/12/12 , 120.67 , 120.41 , 121.24 , 119.88 , 121.24     , 285800 , 4000
14/12/12 , 120.98 , 119.62 , 120.98 , 118.57 , 118.97     , 227013 , 2235
13/12/12 , 118.05 , 118.44 , 119.88 , 117.61 , 117.78     , 223865 , 5188
12/12/12 , 119.88 , 119.88 , 122.16 , 119.23 , 121.24     , 210332 , 3192
11/12/12 , 122.42 , 120.15 , 122.42 , 119.23 , 121.24     , 366795 , 3953
10/12/12 , 121.24 , 120.67 , 121.24 , 119.23 , 121.24     , 150255 , 2643
07/12/12 , 121.24 , 120.98 , 121.64 , 119.88 , 120.02     , 304174 , 2275
06/12/12 , 120.67 , 118.44 , 120.67 , 117.48 , 117.61     , 178827 , 3414
05/12/12 , 117.61 , 117.91 , 118.97 , 117.21 , 117.21     , 206981 , 3586
04/12/12 , 117.78 , 118.70 , 119.88 , 117.21 , 118.70     , 142197 , 2635
03/12/12 , 118.05 , 119.88 , 122.29 , 117.91 , 120.02     , 322098 , 6383
30/11/12 , 120.98 , 119.49 , 121.24 , 117.08 , 119.88     , 453697 , 7137
29/11/12 , 118.57 , 119.49 , 120.98 , 118.44 , 118.97     , 302683 , 6383
28/11/12 , 118.97 , 119.23 , 121.11 , 118.57 , 121.11     , 199768 , 5425
27/11/12 , 120.67 , 121.50 , 123.48 , 120.67 , 122.69     , 178498 , 3277
26/11/12 , 122.29 , 122.69 , 123.74 , 121.11 , 122.16     , 289170 , 5640
23/11/12 , 122.03 , 120.67 , 122.03 , 119.88 , 121.24     , 252225 , 3732
22/11/12 , 121.24 , 120.41 , 121.64 , 119.23 , 119.88     , 90984 , 1689
21/11/12 , 119.88 , 119.75 , 120.98 , 118.83 , 120.85     , 362239 , 6032
19/11/12 , 118.31 , 118.44 , 119.88 , 117.78 , 117.91     , 180776 , 3784
16/11/12 , 118.97 , 118.70 , 119.88 , 117.35 , 119.88     , 168047 , 4450
14/11/12 , 118.97 , 119.49 , 122.03 , 118.44 , 121.24     , 214426 , 3914
13/11/12 , 121.24 , 119.23 , 121.24 , 115.51 , 115.77     , 361214 , 5371
12/11/12 , 115.77 , 117.08 , 119.62 , 115.77 , 119.62     , 181912 , 3747
09/11/12 , 119.23 , 118.97 , 120.67 , 117.78 , 120.67     , 304533 , 4364
08/11/12 , 119.49 , 120.41 , 121.90 , 118.83 , 121.24     , 320230 , 5911
07/11/12 , 120.98 , 122.03 , 125.88 , 119.49 , 124.83     , 420367 , 10030
06/11/12 , 123.08 , 125.10 , 127.50 , 123.08 , 126.15     , 324176 , 5370
05/11/12 , 126.80 , 125.49 , 126.80 , 124.57 , 125.49     , 241652 , 4757
01/11/12 , 125.49 , 125.49 , 128.03 , 124.31 , 126.54     , 286016 , 7177
31/10/12 , 127.50 , 126.15 , 127.50 , 124.70 , 127.11     , 224813 , 5045
30/10/12 , 126.80 , 125.62 , 126.80 , 124.44 , 126.01     , 106849 , 1828
29/10/12 , 126.01 , 125.36 , 126.01 , 122.95 , 125.75     , 207189 , 3603
26/10/12 , 124.70 , 124.44 , 126.93 , 123.48 , 125.75     , 203346 , 4933
25/10/12 , 125.23 , 125.23 , 127.24 , 123.87 , 125.23     , 308289 , 8255
24/10/12 , 125.49 , 126.41 , 132.80 , 123.87 , 130.00     , 280325 , 5287
23/10/12 , 131.49 , 131.75 , 134.29 , 130.13 , 132.80     , 234459 , 6671
22/10/12 , 134.29 , 132.67 , 134.29 , 131.62 , 132.67     , 250733 , 3189
19/10/12 , 132.80 , 132.80 , 133.90 , 132.01 , 132.93     , 269657 , 7301
18/10/12 , 132.93 , 131.88 , 132.93 , 130.31 , 132.54     , 149948 , 3706
17/10/12 , 132.67 , 132.28 , 133.50 , 130.96 , 132.14     , 191928 , 3437
16/10/12 , 131.88 , 132.41 , 133.90 , 130.96 , 130.96     , 348395 , 4337
15/10/12 , 130.83 , 132.14 , 134.95 , 130.57 , 131.62     , 419606 , 4526
11/10/12 , 132.14 , 132.28 , 133.63 , 130.13 , 130.96     , 527793 , 5144
10/10/12 , 130.13 , 130.00 , 131.75 , 129.47 , 130.57     , 256566 , 4220
09/10/12 , 130.57 , 129.74 , 132.14 , 127.11 , 128.16     , 350390 , 8263
08/10/12 , 128.29 , 127.50 , 129.61 , 125.75 , 127.50     , 308182 , 4157
05/10/12 , 127.50 , 127.50 , 129.47 , 123.87 , 124.70     , 224395 , 4138
04/10/12 , 124.18 , 124.70 , 126.41 , 124.18 , 126.15     , 541746 , 4426
03/10/12 , 126.15 , 125.49 , 126.54 , 124.70 , 126.54     , 138271 , 2634
02/10/12 , 126.15 , 126.15 , 128.95 , 124.04 , 127.50     , 192251 , 4740
01/10/12 , 127.11 , 126.80 , 127.50 , 125.62 , 126.80     , 307920 , 5491
28/09/12 , 126.80 , 126.15 , 127.77 , 122.95 , 124.31     , 438769 , 5982
27/09/12 , 123.74 , 124.04 , 125.10 , 122.56 , 124.83     , 299751 , 5556
26/09/12 , 123.74 , 122.29 , 124.70 , 120.28 , 123.48     , 887393 , 4223
25/09/12 , 123.48 , 123.21 , 126.93 , 120.85 , 122.42     , 308405 , 6484
24/09/12 , 122.42 , 120.67 , 122.42 , 117.91 , 118.70     , 327036 , 6522
21/09/12 , 117.91 , 119.23 , 121.24 , 117.48 , 118.05     , 267337 , 8148
20/09/12 , 118.70 , 118.44 , 119.23 , 115.77 , 116.16     , 173639 , 2432
19/09/12 , 116.43 , 117.61 , 119.88 , 116.43 , 118.31     , 181276 , 3278
18/09/12 , 118.57 , 118.44 , 119.49 , 116.16 , 116.43     , 293219 , 4538
17/09/12 , 116.16 , 116.16 , 118.31 , 113.36 , 113.89     , 275511 , 5277
14/09/12 , 113.89 , 114.28 , 120.15 , 112.18 , 119.88     , 833727 , 11357
13/09/12 , 119.49 , 119.49 , 120.98 , 117.78 , 119.88     , 478943 , 6814
12/09/12 , 119.88 , 119.88 , 120.98 , 118.97 , 119.49     , 624208 , 5702
11/09/12 , 119.88 , 118.83 , 119.88 , 116.16 , 116.95     , 256267 , 4878
10/09/12 , 116.16 , 118.18 , 120.15 , 116.16 , 120.02     , 174168 , 2828
06/09/12 , 118.05 , 117.91 , 119.23 , 116.43 , 117.78     , 181787 , 3965
05/09/12 , 117.08 , 116.82 , 119.49 , 116.03 , 118.97     , 111123 , 2076
04/09/12 , 118.05 , 118.57 , 120.98 , 116.16 , 120.85     , 161778 , 4653
03/09/12 , 120.02 , 119.88 , 121.24 , 117.61 , 117.61     , 228770 , 4797
31/08/12 , 118.57 , 118.05 , 118.57 , 115.37 , 116.03     , 425378 , 7007
30/08/12 , 116.43 , 116.43 , 118.31 , 112.84 , 113.23     , 300834 , 4698
29/08/12 , 112.84 , 114.41 , 117.08 , 112.84 , 116.16     , 171788 , 3448
28/08/12 , 116.16 , 115.51 , 117.08 , 112.44 , 112.97     , 303314 , 3806
27/08/12 , 112.44 , 112.44 , 113.89 , 111.78 , 112.84     , 103128 , 2498
24/08/12 , 113.49 , 111.78 , 113.62 , 109.90 , 112.18     , 79284 , 2296
23/08/12 , 112.18 , 110.95 , 113.23 , 109.51 , 113.23     , 154961 , 3496
22/08/12 , 113.89 , 113.10 , 114.15 , 111.65 , 112.05     , 86726 , 1897
21/08/12 , 112.97 , 112.18 , 113.23 , 111.35 , 112.18     , 154334 , 3586
20/08/12 , 111.78 , 112.57 , 113.62 , 111.78 , 112.18     , 101805 , 1885
17/08/12 , 112.97 , 112.18 , 112.97 , 110.56 , 111.08     , 109084 , 2647
16/08/12 , 110.30 , 110.30 , 112.18 , 109.64 , 110.30     , 140606 , 2271
15/08/12 , 109.64 , 109.90 , 110.56 , 108.98 , 109.90     , 125376 , 3047
14/08/12 , 109.90 , 109.90 , 111.78 , 108.98 , 109.90     , 211035 , 5877
13/08/12 , 109.90 , 109.90 , 111.78 , 108.59 , 111.08     , 238459 , 4390
10/08/12 , 110.95 , 111.22 , 112.84 , 110.56 , 112.84     , 176067 , 2731
09/08/12 , 110.56 , 111.52 , 114.15 , 110.56 , 112.84     , 135634 , 1826
08/08/12 , 112.84 , 112.57 , 115.11 , 110.82 , 115.11     , 217114 , 4157
07/08/12 , 113.10 , 114.15 , 116.43 , 112.84 , 115.77     , 109090 , 2607
06/08/12 , 114.59 , 115.77 , 118.57 , 114.28 , 117.61     , 131135 , 2593
03/08/12 , 116.69 , 117.21 , 118.05 , 114.72 , 114.72     , 153341 , 3092
02/08/12 , 115.90 , 113.89 , 116.16 , 110.95 , 113.23     , 123327 , 2536
01/08/12 , 112.57 , 112.70 , 114.59 , 111.78 , 114.41     , 122118 , 2543
31/07/12 , 114.59 , 113.62 , 115.11 , 112.18 , 113.62     , 123600 , 2814
30/07/12 , 113.62 , 113.49 , 116.43 , 112.97 , 115.11     , 118765 , 1810
27/07/12 , 116.56 , 115.11 , 116.56 , 112.70 , 113.49     , 236695 , 3681
26/07/12 , 112.57 , 112.18 , 113.10 , 111.22 , 112.70     , 127807 , 3105
25/07/12 , 113.36 , 110.43 , 113.36 , 106.57 , 108.02     , 233735 , 2682
24/07/12 , 107.49 , 106.44 , 108.46 , 104.82 , 106.84     , 151950 , 2859
23/07/12 , 106.84 , 106.97 , 108.02 , 106.44 , 107.89     , 100095 , 2120
20/07/12 , 108.98 , 107.89 , 108.98 , 106.84 , 107.36     , 80784 , 2045
19/07/12 , 107.36 , 107.89 , 109.77 , 106.84 , 108.72     , 204236 , 1699
18/07/12 , 108.72 , 108.59 , 108.98 , 106.84 , 107.36     , 236240 , 3552
17/07/12 , 106.84 , 106.97 , 107.62 , 106.71 , 106.97     , 112286 , 2052
16/07/12 , 107.23 , 106.71 , 107.89 , 106.31 , 107.23     , 226748 , 2081
13/07/12 , 106.71 , 107.89 , 109.90 , 106.71 , 109.38     , 150616 , 3359
12/07/12 , 110.30 , 108.98 , 110.30 , 107.23 , 109.38     , 180146 , 3219
11/07/12 , 109.90 , 110.56 , 111.35 , 109.38 , 109.90     , 178569 , 3992
10/07/12 , 109.90 , 110.56 , 112.18 , 109.51 , 112.18     , 188088 , 1952
06/07/12 , 110.30 , 110.56 , 111.92 , 109.90 , 111.22     , 106998 , 1535
05/07/12 , 110.95 , 112.18 , 113.49 , 110.95 , 112.57     , 158556 , 3034
04/07/12 , 112.44 , 112.44 , 113.75 , 110.56 , 111.92     , 84580 , 1764
03/07/12 , 112.84 , 111.52 , 114.02 , 109.25 , 110.30     , 260924 , 3933
02/07/12 , 109.90 , 110.56 , 113.62 , 109.64 , 113.23     , 127278 , 2308
29/06/12 , 113.62 , 112.57 , 117.61 , 109.64 , 115.77     , 278808 , 4531
28/06/12 , 112.31 , 110.95 , 112.57 , 109.51 , 111.92     , 197965 , 3534
27/06/12 , 110.95 , 111.65 , 113.23 , 109.51 , 109.51     , 168621 , 3215
26/06/12 , 110.30 , 108.72 , 110.95 , 106.84 , 106.84     , 165228 , 2448
25/06/12 , 106.71 , 107.36 , 110.03 , 106.44 , 110.03     , 86441 , 1218
22/06/12 , 109.77 , 109.64 , 110.69 , 108.02 , 110.30     , 98811 , 2131
21/06/12 , 109.90 , 111.92 , 115.11 , 109.90 , 113.89     , 144977 , 2351
20/06/12 , 115.11 , 114.59 , 116.16 , 113.36 , 114.59     , 172111 , 2565
19/06/12 , 114.59 , 114.85 , 116.16 , 113.89 , 115.77     , 200858 , 4141
18/06/12 , 115.11 , 113.23 , 115.11 , 109.90 , 110.56     , 196084 , 2307
15/06/12 , 109.90 , 110.30 , 112.18 , 109.25 , 110.30     , 546932 , 4818
14/06/12 , 110.30 , 111.92 , 113.23 , 110.30 , 112.70     , 244305 , 3562
13/06/12 , 112.18 , 111.78 , 113.23 , 109.90 , 112.97     , 237437 , 3755
12/06/12 , 112.57 , 109.90 , 114.41 , 107.23 , 107.62     , 241880 , 3026
11/06/12 , 108.33 , 108.02 , 109.64 , 106.71 , 107.62     , 365215 , 3796
08/06/12 , 107.23 , 106.71 , 109.38 , 105.09 , 105.09     , 333385 , 7671
06/06/12 , 105.09 , 106.18 , 107.62 , 105.09 , 105.39     , 142573 , 2661
05/06/12 , 105.09 , 105.79 , 106.84 , 104.69 , 105.52     , 278149 , 5227
04/06/12 , 105.09 , 106.05 , 109.11 , 105.09 , 107.76     , 138434 , 4158
01/06/12 , 107.89 , 106.05 , 109.51 , 104.03 , 108.72     , 344368 , 6274
31/05/12 , 109.90 , 110.03 , 112.18 , 106.71 , 111.78     , 3656989 , 31294
30/05/12 , 110.30 , 110.95 , 113.49 , 109.25 , 112.18     , 347393 , 9093
29/05/12 , 112.97 , 111.78 , 114.85 , 109.90 , 111.52     , 436359 , 9145
28/05/12 , 111.52 , 109.51 , 111.52 , 107.36 , 108.85     , 71818 , 1959
25/05/12 , 107.89 , 106.44 , 109.25 , 103.25 , 104.82     , 169662 , 4299
24/05/12 , 104.69 , 105.39 , 107.36 , 102.85 , 106.57     , 427315 , 7180
23/05/12 , 106.18 , 106.31 , 107.89 , 104.82 , 106.71     , 218755 , 4835
22/05/12 , 107.89 , 108.02 , 108.46 , 106.97 , 106.97     , 275107 , 2685
21/05/12 , 108.33 , 107.49 , 108.72 , 105.79 , 107.89     , 249410 , 5064
18/05/12 , 108.46 , 108.02 , 109.90 , 106.57 , 109.90     , 559455 , 8738
17/05/12 , 110.30 , 109.51 , 111.35 , 107.89 , 109.38     , 330765 , 8424
16/05/12 , 109.38 , 110.95 , 115.37 , 108.02 , 113.89     , 410398 , 6720
15/05/12 , 111.78 , 111.92 , 113.49 , 109.38 , 112.18     , 212803 , 3168
14/05/12 , 112.18 , 112.05 , 114.15 , 111.08 , 112.97     , 157901 , 2475
11/05/12 , 113.36 , 113.23 , 113.89 , 111.92 , 112.05     , 99628 , 1302
10/05/12 , 111.78 , 112.84 , 114.15 , 111.78 , 111.92     , 112895 , 1996
09/05/12 , 111.78 , 113.36 , 115.51 , 111.78 , 114.15     , 263099 , 3674
08/05/12 , 114.28 , 112.84 , 117.08 , 110.95 , 113.62     , 267706 , 5101
07/05/12 , 113.62 , 112.97 , 115.11 , 111.92 , 114.28     , 271918 , 4722
04/05/12 , 114.28 , 115.90 , 122.42 , 111.78 , 111.78     , 386350 , 5839
03/05/12 , 113.10 , 113.36 , 114.41 , 111.92 , 113.10     , 126398 , 2405
02/05/12 , 113.10 , 112.97 , 114.28 , 110.95 , 112.57     , 161468 , 2787
30/04/12 , 112.57 , 112.18 , 113.10 , 110.95 , 112.44     , 192580 , 1705
27/04/12 , 112.44 , 110.95 , 112.57 , 107.49 , 108.46     , 239287 , 2029
26/04/12 , 109.25 , 108.72 , 111.35 , 105.39 , 106.84     , 177240 , 3045
25/04/12 , 106.97 , 106.31 , 108.33 , 104.43 , 105.09     , 292206 , 4047
24/04/12 , 104.69 , 106.44 , 109.11 , 104.69 , 108.33     , 123114 , 2043
23/04/12 , 107.62 , 107.36 , 110.30 , 105.79 , 109.38     , 47258 , 1318
20/04/12 , 107.89 , 107.89 , 110.82 , 106.44 , 109.11     , 112948 , 2297
19/04/12 , 109.51 , 109.64 , 110.56 , 106.84 , 106.84     , 204410 , 2184
18/04/12 , 106.84 , 105.39 , 106.84 , 104.69 , 105.79     , 224680 , 3898
17/04/12 , 105.39 , 105.39 , 108.33 , 104.30 , 107.49     , 170722 , 3075
16/04/12 , 106.84 , 106.84 , 108.98 , 106.44 , 106.71     , 91632 , 762
13/04/12 , 106.71 , 106.97 , 108.98 , 106.05 , 106.97     , 109502 , 1083
12/04/12 , 108.72 , 107.62 , 109.51 , 106.44 , 109.51     , 178504 , 2224
11/04/12 , 108.46 , 108.02 , 110.82 , 106.18 , 110.82     , 3567317 , 2729
10/04/12 , 109.77 , 110.56 , 112.18 , 109.51 , 112.18     , 174585 , 3590
09/04/12 , 110.56 , 112.05 , 113.36 , 109.51 , 112.18     , 184022 , 2238
05/04/12 , 112.84 , 113.10 , 114.28 , 112.44 , 112.84     , 238799 , 1594
04/04/12 , 113.49 , 113.36 , 115.11 , 111.35 , 112.84     , 137112 , 1765
03/04/12 , 113.62 , 113.89 , 114.85 , 112.84 , 113.62     , 104829 , 754
02/04/12 , 113.62 , 113.49 , 115.64 , 110.43 , 111.78     , 240693 , 3775
30/03/12 , 111.35 , 111.52 , 113.23 , 109.90 , 111.78     , 429118 , 3264
29/03/12 , 111.78 , 112.18 , 113.49 , 109.51 , 110.95     , 257756 , 2870
28/03/12 , 110.95 , 110.82 , 112.05 , 109.77 , 111.78     , 188868 , 3567
27/03/12 , 110.95 , 113.62 , 116.56 , 110.95 , 115.11     , 119255 , 1445
26/03/12 , 114.15 , 113.23 , 114.15 , 111.22 , 111.22     , 69037 , 1158
23/03/12 , 111.78 , 111.78 , 113.49 , 110.95 , 113.49     , 134396 , 1086
22/03/12 , 113.23 , 113.89 , 116.16 , 111.08 , 112.70     , 193572 , 3138
21/03/12 , 113.23 , 111.92 , 113.49 , 109.64 , 109.77     , 284848 , 3032
20/03/12 , 109.64 , 109.51 , 110.95 , 107.62 , 109.51     , 158939 , 2144
19/03/12 , 109.25 , 109.11 , 109.90 , 108.15 , 108.15     , 199695 , 795
16/03/12 , 108.46 , 108.46 , 109.51 , 107.62 , 108.72     , 249126 , 1473
15/03/12 , 108.98 , 108.15 , 110.56 , 107.62 , 107.89     , 179959 , 2710
14/03/12 , 108.46 , 107.89 , 109.90 , 107.23 , 109.90     , 184757 , 2690
13/03/12 , 109.51 , 108.98 , 110.82 , 106.97 , 108.02     , 321037 , 2747
12/03/12 , 109.51 , 109.77 , 112.57 , 108.02 , 112.18     , 152836 , 2511
09/03/12 , 112.57 , 113.10 , 115.11 , 107.76 , 113.62     , 424959 , 3791
08/03/12 , 112.97 , 110.95 , 116.03 , 109.64 , 109.64     , 431744 , 6781
07/03/12 , 109.25 , 106.31 , 109.25 , 102.20 , 102.20     , 363704 , 3273
06/03/12 , 102.20 , 102.20 , 104.82 , 101.23 , 103.38     , 183651 , 2070
05/03/12 , 103.77 , 104.69 , 106.97 , 101.89 , 106.71     , 238531 , 2324
02/03/12 , 104.69 , 105.39 , 107.23 , 103.77 , 105.92     , 336417 , 2616
01/03/12 , 105.39 , 106.44 , 108.15 , 104.69 , 105.09     , 346843 , 5172
29/02/12 , 104.95 , 104.69 , 107.23 , 102.33 , 103.77     , 450201 , 4290
28/02/12 , 103.77 , 101.89 , 106.57 , 98.17 , 98.17     , 654699 , 3295
27/02/12 , 98.17 , 98.30 , 101.23 , 97.38 , 99.92     , 207776 , 3801
24/02/12 , 99.92 , 99.92 , 100.84 , 99.26 , 99.39     , 353900 , 3019
23/02/12 , 99.26 , 99.26 , 99.79 , 98.17 , 98.17     , 144259 , 3493
22/02/12 , 98.43 , 98.17 , 99.92 , 97.51 , 99.52     , 214240 , 2174
17/02/12 , 99.52 , 99.52 , 100.44 , 98.04 , 99.52     , 308606 , 3060
16/02/12 , 99.39 , 97.51 , 99.52 , 95.36 , 95.63     , 277089 , 3711
15/02/12 , 96.07 , 96.59 , 97.38 , 95.50 , 95.80     , 274699 , 4264
14/02/12 , 94.71 , 93.79 , 96.20 , 92.30 , 93.13     , 119547 , 1980
13/02/12 , 93.26 , 93.79 , 97.38 , 92.17 , 96.72     , 249469 , 7040
10/02/12 , 95.36 , 94.45 , 95.63 , 91.51 , 91.51     , 195081 , 5235
09/02/12 , 92.74 , 92.74 , 93.53 , 91.51 , 93.00     , 156521 , 4437
08/02/12 , 93.00 , 91.91 , 93.00 , 91.12 , 92.43     , 211255 , 5405
07/02/12 , 92.17 , 91.38 , 92.17 , 90.07 , 91.51     , 132877 , 1803
06/02/12 , 91.51 , 91.64 , 92.74 , 90.86 , 92.43     , 78049 , 1683
03/02/12 , 92.17 , 92.43 , 94.45 , 91.51 , 92.56     , 148079 , 2927
02/02/12 , 93.39 , 91.64 , 93.66 , 90.20 , 90.59     , 195691 , 4299
01/02/12 , 91.12 , 90.86 , 93.26 , 89.80 , 90.72     , 578363 , 9861
31/01/12 , 90.46 , 90.07 , 90.46 , 87.66 , 89.94     , 288977 , 3263
30/01/12 , 89.80 , 88.32 , 89.80 , 87.26 , 89.67     , 172054 , 4525
27/01/12 , 89.80 , 89.80 , 90.20 , 89.54 , 89.80     , 63304 , 951
26/01/12 , 90.20 , 89.67 , 90.20 , 87.26 , 89.80     , 463893 , 2862
24/01/12 , 88.84 , 88.45 , 89.54 , 87.66 , 87.92     , 118832 , 1007
23/01/12 , 88.32 , 88.18 , 89.28 , 87.13 , 87.92     , 170078 , 1167
20/01/12 , 88.05 , 87.66 , 88.71 , 85.91 , 87.13     , 102004 , 2050
19/01/12 , 86.87 , 87.13 , 87.92 , 86.61 , 87.13     , 119659 , 1771
18/01/12 , 87.13 , 86.61 , 87.13 , 85.64 , 87.00     , 106749 , 2120
17/01/12 , 86.61 , 86.87 , 87.92 , 85.64 , 87.92     , 129524 , 2305
16/01/12 , 87.66 , 85.64 , 87.66 , 83.15 , 83.15     , 392761 , 1778
13/01/12 , 83.15 , 82.45 , 84.33 , 81.53 , 84.07     , 112500 , 2344
12/01/12 , 83.67 , 83.94 , 85.64 , 83.15 , 85.25     , 138808 , 2773
11/01/12 , 84.99 , 85.64 , 86.61 , 84.99 , 86.35     , 135105 , 3106
10/01/12 , 85.78 , 85.91 , 86.61 , 85.51 , 85.64     , 129184 , 2867
09/01/12 , 84.86 , 85.38 , 85.78 , 84.73 , 85.64     , 156899 , 1979
06/01/12 , 85.64 , 85.64 , 86.61 , 85.12 , 85.38     , 135495 , 3270
05/01/12 , 85.38 , 85.12 , 86.21 , 83.81 , 85.64     , 128412 , 2444
04/01/12 , 85.64 , 86.35 , 88.32 , 85.25 , 87.92     , 185208 , 3234
03/01/12 , 87.92 , 86.21 , 87.92 , 85.12 , 86.35     , 171793 , 4415
02/01/12 , 86.21 , 86.61 , 87.26 , 85.51 , 86.74     , 52077 , 722
29/12/11 , 88.05 , 86.04 , 88.05 , 83.41 , 84.33     , 106424 , 920
28/12/11 , 84.46 , 83.94 , 84.86 , 83.02 , 84.86     , 49034 , 1099
27/12/11 , 85.38 , 84.86 , 85.64 , 83.67 , 84.59     , 44046 , 1151
26/12/11 , 84.07 , 84.20 , 85.64 , 83.67 , 84.86     , 22413 , 291
23/12/11 , 85.64 , 83.67 , 85.64 , 82.19 , 84.59     , 113486 , 2158
22/12/11 , 84.59 , 84.59 , 86.04 , 83.02 , 85.51     , 171043 , 1849
21/12/11 , 85.51 , 85.38 , 85.91 , 84.33 , 85.38     , 94049 , 1142
20/12/11 , 85.38 , 84.73 , 85.51 , 84.07 , 84.59     , 78279 , 1033
19/12/11 , 84.59 , 84.99 , 86.61 , 83.94 , 85.38     , 67274 , 1811
16/12/11 , 85.38 , 85.12 , 85.51 , 84.07 , 85.51     , 243559 , 5010
15/12/11 , 85.12 , 84.99 , 85.78 , 83.67 , 85.78     , 84992 , 2307
14/12/11 , 84.73 , 85.12 , 86.35 , 84.07 , 85.12     , 97115 , 2233
13/12/11 , 85.64 , 85.64 , 87.00 , 84.99 , 85.91     , 128635 , 1952
12/12/11 , 86.21 , 86.35 , 90.33 , 85.51 , 88.84     , 166345 , 1964
09/12/11 , 89.28 , 89.54 , 90.33 , 88.84 , 89.41     , 271564 , 1197
08/12/11 , 89.94 , 89.94 , 91.12 , 88.84 , 89.28     , 494300 , 1881
07/12/11 , 89.28 , 89.28 , 90.07 , 88.05 , 89.54     , 47845 , 1174
06/12/11 , 89.54 , 89.28 , 89.94 , 87.13 , 88.84     , 139654 , 1322
05/12/11 , 88.84 , 88.58 , 89.54 , 87.13 , 87.13     , 152651 , 1041
02/12/11 , 87.13 , 88.32 , 89.54 , 86.61 , 87.53     , 134901 , 1251
01/12/11 , 87.40 , 87.26 , 87.79 , 85.64 , 85.64     , 73668 , 1301
30/11/11 , 85.64 , 85.64 , 86.61 , 81.79 , 81.79     , 186957 , 2618
29/11/11 , 81.66 , 83.02 , 84.99 , 81.13 , 84.33     , 164399 , 2659
28/11/11 , 84.33 , 84.07 , 87.13 , 83.28 , 85.91     , 280554 , 5114
25/11/11 , 85.38 , 85.25 , 86.35 , 84.59 , 86.35     , 69866 , 1006
24/11/11 , 86.35 , 85.91 , 89.54 , 84.73 , 87.79     , 118522 , 2152
23/11/11 , 87.92 , 87.92 , 89.28 , 87.13 , 87.26     , 261913 , 1550
22/11/11 , 88.18 , 87.26 , 88.18 , 85.91 , 87.13     , 149582 , 2221
21/11/11 , 86.61 , 86.35 , 87.26 , 85.64 , 86.61     , 165027 , 596
18/11/11 , 86.35 , 85.91 , 87.13 , 84.99 , 85.12     , 76625 , 734
17/11/11 , 84.59 , 84.99 , 87.13 , 83.67 , 86.04     , 177086 , 1669
16/11/11 , 86.04 , 85.78 , 90.20 , 84.86 , 90.20     , 504017 , 3879
14/11/11 , 89.94 , 89.28 , 90.33 , 87.92 , 90.20     , 116620 , 1149
11/11/11 , 89.28 , 89.28 , 90.72 , 87.53 , 87.92     , 76301 , 768
10/11/11 , 87.26 , 87.79 , 88.45 , 86.74 , 87.26     , 65198 , 537
09/11/11 , 87.66 , 88.18 , 89.28 , 87.66 , 88.84     , 64596 , 1334
08/11/11 , 89.10 , 88.71 , 89.80 , 87.79 , 88.84     , 115652 , 1843
07/11/11 , 88.97 , 88.32 , 89.94 , 86.87 , 88.84     , 181887 , 1730
04/11/11 , 88.32 , 88.58 , 89.80 , 86.61 , 89.54     , 661917 , 4090
03/11/11 , 88.05 , 87.92 , 91.51 , 83.94 , 84.07     , 583573 , 4634
01/11/11 , 84.07 , 82.32 , 88.58 , 79.95 , 81.40     , 311337 , 1037
31/10/11 , 82.05 , 82.58 , 83.67 , 80.61 , 80.74     , 130456 , 1825
28/10/11 , 81.40 , 80.74 , 82.58 , 79.78 , 79.95     , 263982 , 2014
27/10/11 , 80.22 , 80.22 , 83.28 , 79.25 , 82.19     , 439736 , 6993
26/10/11 , 81.66 , 81.13 , 82.05 , 79.12 , 80.48     , 160611 , 3518
25/10/11 , 80.22 , 80.61 , 83.15 , 79.78 , 83.15     , 239835 , 3029
24/10/11 , 83.41 , 83.15 , 84.33 , 82.19 , 83.94     , 132524 , 2022
21/10/11 , 83.94 , 84.33 , 85.91 , 83.67 , 84.20     , 140691 , 1511
20/10/11 , 83.81 , 84.20 , 85.25 , 83.28 , 85.25     , 79237 , 1079
19/10/11 , 84.86 , 84.59 , 85.51 , 83.67 , 84.59     , 150665 , 1736
18/10/11 , 84.59 , 83.15 , 84.59 , 78.86 , 82.05     , 77214 , 919
17/10/11 , 83.28 , 83.67 , 84.86 , 82.45 , 84.59     , 111254 , 1675
14/10/11 , 84.59 , 83.67 , 85.38 , 82.19 , 83.41     , 132630 , 1673
13/10/11 , 83.67 , 83.67 , 84.86 , 82.58 , 83.67     , 279687 , 2391
11/10/11 , 83.41 , 82.19 , 84.33 , 80.61 , 83.41     , 285375 , 1517
10/10/11 , 84.59 , 84.20 , 89.54 , 82.58 , 83.67     , 140349 , 2780
07/10/11 , 83.67 , 83.15 , 84.59 , 81.40 , 81.40     , 110639 , 1846
06/10/11 , 81.40 , 80.35 , 81.53 , 78.86 , 78.86     , 126609 , 1495
05/10/11 , 78.86 , 78.46 , 80.22 , 77.28 , 79.51     , 125455 , 1582
04/10/11 , 78.46 , 78.07 , 80.22 , 77.15 , 78.86     , 184608 , 1743
03/10/11 , 78.86 , 80.22 , 81.53 , 77.68 , 80.22     , 112976 , 1233
30/09/11 , 81.13 , 80.87 , 82.05 , 80.22 , 81.79     , 308110 , 1637
29/09/11 , 82.45 , 81.53 , 82.45 , 80.61 , 81.00     , 94721 , 902
28/09/11 , 80.61 , 80.87 , 81.79 , 79.38 , 81.79     , 275632 , 3695
27/09/11 , 81.53 , 83.67 , 86.35 , 81.53 , 84.33     , 178424 , 2857
26/09/11 , 83.94 , 84.07 , 86.35 , 83.15 , 85.38     , 107386 , 1696
23/09/11 , 85.12 , 84.33 , 85.12 , 81.92 , 83.41     , 245379 , 4688
22/09/11 , 83.54 , 81.53 , 83.54 , 79.78 , 83.41     , 213705 , 1186
21/09/11 , 84.07 , 86.48 , 89.28 , 84.07 , 87.92     , 254493 , 2600
20/09/11 , 87.92 , 88.71 , 90.46 , 87.40 , 87.66     , 228341 , 1525
19/09/11 , 87.66 , 86.61 , 88.18 , 84.99 , 86.74     , 96768 , 1441
16/09/11 , 87.13 , 86.04 , 87.66 , 83.67 , 83.67     , 1656128 , 1483
15/09/11 , 83.94 , 85.78 , 88.45 , 83.02 , 85.64     , 906957 , 4168
14/09/11 , 82.71 , 83.15 , 86.35 , 81.53 , 86.35     , 286742 , 2991
13/09/11 , 84.59 , 85.25 , 89.41 , 84.59 , 88.18     , 73831 , 774
12/09/11 , 86.87 , 86.74 , 88.32 , 84.59 , 87.92     , 94412 , 1446
09/09/11 , 87.92 , 88.18 , 90.20 , 87.00 , 90.20     , 39558 , 760
08/09/11 , 90.20 , 89.80 , 91.51 , 88.32 , 88.58     , 183299 , 3087
06/09/11 , 88.32 , 87.66 , 89.28 , 85.91 , 88.45     , 119290 , 1413
05/09/11 , 89.41 , 88.32 , 89.80 , 86.35 , 88.58     , 103860 , 922
02/09/11 , 88.18 , 88.18 , 89.80 , 86.87 , 89.80     , 216406 , 3270
01/09/11 , 87.92 , 87.53 , 90.20 , 84.86 , 86.21     , 403304 , 5231
31/08/11 , 84.46 , 84.07 , 85.12 , 81.79 , 81.79     , 129894 , 1108
30/08/11 , 81.79 , 81.66 , 82.45 , 80.22 , 81.27     , 88225 , 934
29/08/11 , 81.53 , 81.40 , 81.66 , 80.22 , 80.22     , 53869 , 1281
26/08/11 , 79.12 , 77.68 , 80.87 , 76.76 , 78.20     , 152897 , 593
25/08/11 , 78.20 , 78.20 , 81.00 , 77.81 , 81.00     , 84677 , 552
24/08/11 , 79.12 , 79.65 , 81.66 , 78.86 , 81.00     , 55779 , 847
23/08/11 , 81.53 , 80.22 , 81.53 , 78.46 , 79.12     , 48617 , 948
22/08/11 , 79.95 , 80.22 , 81.79 , 78.60 , 80.74     , 36870 , 526
19/08/11 , 79.95 , 80.22 , 81.27 , 79.12 , 79.51     , 90936 , 443
18/08/11 , 80.22 , 80.08 , 81.40 , 79.51 , 80.61     , 86919 , 1086
17/08/11 , 82.05 , 82.19 , 85.12 , 81.13 , 81.66     , 293404 , 920
16/08/11 , 83.02 , 81.79 , 83.41 , 81.13 , 81.40     , 144885 , 817
15/08/11 , 82.05 , 81.40 , 82.05 , 80.35 , 81.79     , 117289 , 599
12/08/11 , 81.13 , 79.95 , 81.13 , 78.07 , 78.20     , 110121 , 811
11/08/11 , 78.20 , 76.89 , 78.73 , 74.48 , 77.15     , 239889 , 2051
10/08/11 , 75.66 , 75.27 , 76.89 , 73.69 , 74.61     , 166845 , 913
09/08/11 , 76.06 , 74.48 , 76.32 , 71.28 , 74.35     , 224416 , 2292
08/08/11 , 74.22 , 74.09 , 76.89 , 69.79 , 75.79     , 267812 , 3335
05/08/11 , 78.60 , 75.92 , 78.60 , 72.07 , 77.02     , 197186 , 2237
04/08/11 , 76.32 , 74.22 , 77.54 , 72.07 , 77.41     , 288366 , 1719
03/08/11 , 78.33 , 77.54 , 81.66 , 76.32 , 81.66     , 294240 , 2183
02/08/11 , 81.92 , 82.05 , 84.33 , 81.66 , 83.94     , 44093 , 358
01/08/11 , 84.33 , 83.28 , 84.33 , 82.05 , 83.67     , 145728 , 1227
29/07/11 , 82.45 , 81.79 , 83.28 , 81.00 , 83.28     , 126331 , 1088
28/07/11 , 83.02 , 81.66 , 83.28 , 81.53 , 82.58     , 115603 , 366
27/07/11 , 82.19 , 81.40 , 82.19 , 81.13 , 82.05     , 79804 , 584
26/07/11 , 82.19 , 82.45 , 83.67 , 82.05 , 82.71     , 89577 , 754
25/07/11 , 83.81 , 83.41 , 83.81 , 82.19 , 82.45     , 78672 , 674
22/07/11 , 83.67 , 83.41 , 84.33 , 81.92 , 81.92     , 129039 , 1536
21/07/11 , 82.58 , 82.05 , 82.58 , 80.61 , 80.61     , 125379 , 974
20/07/11 , 81.92 , 81.79 , 82.32 , 80.22 , 80.22     , 99723 , 1548
19/07/11 , 80.35 , 80.22 , 81.53 , 79.51 , 80.48     , 129072 , 1463
18/07/11 , 80.87 , 80.48 , 81.53 , 79.78 , 80.74     , 172931 , 625
15/07/11 , 80.74 , 81.00 , 82.05 , 80.48 , 82.05     , 142125 , 722
14/07/11 , 81.53 , 81.40 , 82.45 , 81.00 , 81.79     , 193434 , 899
13/07/11 , 82.19 , 82.05 , 82.84 , 81.66 , 82.71     , 184953 , 748
12/07/11 , 82.71 , 81.66 , 82.71 , 81.40 , 82.19     , 318368 , 1413
11/07/11 , 82.71 , 82.05 , 82.71 , 81.53 , 81.79     , 44991 , 548
08/07/11 , 82.71 , 82.45 , 83.28 , 81.53 , 82.45     , 354870 , 556
07/07/11 , 82.71 , 83.67 , 84.86 , 82.32 , 84.86     , 104471 , 740
06/07/11 , 83.94 , 84.33 , 85.64 , 83.41 , 85.12     , 77422 , 1300
05/07/11 , 85.12 , 84.86 , 85.91 , 83.94 , 85.12     , 211119 , 2532
04/07/11 , 85.12 , 84.20 , 85.12 , 83.67 , 83.94     , 272284 , 1816
01/07/11 , 83.54 , 83.67 , 84.99 , 82.19 , 83.28     , 180111 , 1568
30/06/11 , 83.94 , 83.67 , 85.12 , 83.28 , 85.12     , 198962 , 1571
29/06/11 , 84.99 , 84.33 , 85.38 , 82.19 , 82.71     , 528250 , 1086
28/06/11 , 82.19 , 82.19 , 83.94 , 81.53 , 83.94     , 222956 , 1729
27/06/11 , 83.94 , 83.15 , 84.07 , 81.53 , 82.45     , 132880 , 1169
24/06/11 , 83.02 , 81.79 , 83.94 , 79.78 , 81.13     , 98044 , 451
22/06/11 , 81.92 , 82.45 , 85.38 , 80.22 , 85.38     , 174342 , 743
21/06/11 , 84.07 , 85.12 , 85.91 , 83.54 , 83.54     , 68338 , 719
20/06/11 , 84.73 , 84.99 , 86.48 , 84.59 , 84.99     , 39383 , 205
17/06/11 , 86.35 , 85.91 , 86.35 , 84.46 , 85.38     , 110659 , 375
16/06/11 , 85.38 , 85.91 , 86.61 , 84.33 , 84.33     , 100934 , 956
15/06/11 , 84.33 , 85.38 , 86.35 , 82.84 , 84.33     , 98055 , 670
14/06/11 , 85.38 , 86.04 , 86.87 , 84.99 , 84.99     , 196825 , 971
13/06/11 , 83.94 , 84.59 , 87.13 , 83.94 , 85.91     , 95684 , 465
10/06/11 , 85.91 , 85.64 , 87.26 , 84.33 , 84.33     , 47058 , 870
09/06/11 , 84.99 , 84.59 , 85.64 , 84.07 , 84.07     , 86576 , 611
08/06/11 , 84.33 , 83.67 , 84.33 , 82.19 , 83.41     , 23894 , 497
07/06/11 , 84.33 , 85.51 , 86.48 , 83.94 , 84.59     , 79062 , 1172
06/06/11 , 84.73 , 84.99 , 86.35 , 84.07 , 85.38     , 54783 , 1226
03/06/11 , 84.99 , 83.41 , 85.51 , 82.05 , 83.28     , 130888 , 915
02/06/11 , 83.28 , 83.67 , 84.73 , 82.71 , 84.33     , 130148 , 592
01/06/11 , 85.91 , 85.51 , 86.35 , 84.07 , 84.07     , 87498 , 1475
31/05/11 , 86.35 , 84.86 , 86.48 , 83.54 , 83.94     , 58906 , 577
30/05/11 , 83.94 , 84.07 , 84.99 , 83.94 , 84.99     , 8085 , 55
27/05/11 , 85.38 , 84.33 , 85.64 , 83.67 , 83.94     , 36356 , 497
26/05/11 , 83.94 , 83.94 , 84.73 , 83.67 , 84.07     , 85463 , 315
25/05/11 , 83.94 , 83.67 , 86.48 , 81.40 , 81.53     , 47515 , 564
24/05/11 , 82.19 , 81.40 , 82.58 , 79.12 , 79.12     , 179765 , 1836
23/05/11 , 78.60 , 78.86 , 81.92 , 77.15 , 81.92     , 133859 , 1372
20/05/11 , 83.41 , 83.81 , 88.18 , 82.05 , 84.99     , 121448 , 764
19/05/11 , 84.73 , 83.94 , 85.25 , 82.58 , 84.33     , 89573 , 370
18/05/11 , 84.33 , 84.99 , 85.64 , 84.33 , 85.25     , 46046 , 381
17/05/11 , 86.48 , 85.91 , 87.13 , 85.38 , 85.91     , 32394 , 518
16/05/11 , 86.87 , 86.87 , 88.32 , 83.54 , 88.32     , 70237 , 685
13/05/11 , 88.32 , 86.61 , 88.32 , 85.64 , 86.87     , 39676 , 715
12/05/11 , 86.74 , 86.35 , 86.74 , 85.91 , 85.91     , 130982 , 422
11/05/11 , 86.87 , 86.35 , 87.92 , 85.38 , 86.35     , 134520 , 247
10/05/11 , 86.35 , 86.35 , 86.48 , 85.91 , 85.91     , 78335 , 482
09/05/11 , 85.91 , 85.64 , 87.26 , 84.86 , 86.74     , 43575 , 589
06/05/11 , 86.48 , 86.35 , 87.40 , 85.51 , 87.40     , 150003 , 548
05/05/11 , 85.64 , 87.26 , 89.41 , 84.73 , 85.38     , 272787 , 735
04/05/11 , 84.99 , 85.91 , 88.32 , 84.33 , 86.04     , 59777 , 338
03/05/11 , 87.66 , 87.92 , 90.59 , 86.21 , 90.59     , 51869 , 801
02/05/11 , 89.67 , 89.94 , 90.59 , 86.74 , 90.20     , 277425 , 696
29/04/11 , 90.59 , 89.28 , 90.59 , 84.33 , 87.40     , 129686 , 709
28/04/11 , 88.18 , 87.00 , 88.18 , 85.64 , 87.40     , 86934 , 1014
27/04/11 , 86.87 , 87.00 , 88.32 , 85.38 , 85.91     , 201465 , 964
26/04/11 , 85.38 , 85.38 , 85.91 , 83.94 , 85.38     , 145688 , 1733
25/04/11 , 83.94 , 84.86 , 85.64 , 83.94 , 83.94     , 152049 , 422
20/04/11 , 84.07 , 83.02 , 84.07 , 82.05 , 83.02     , 1184130 , 343
19/04/11 , 81.79 , 82.05 , 82.45 , 81.53 , 82.05     , 35467 , 291
18/04/11 , 81.13 , 81.13 , 82.58 , 80.87 , 82.58     , 215702 , 255
15/04/11 , 82.58 , 83.28 , 83.81 , 82.19 , 83.67     , 50665 , 481
14/04/11 , 83.28 , 83.28 , 83.67 , 81.40 , 83.15     , 189523 , 352
13/04/11 , 81.53 , 81.66 , 82.45 , 81.53 , 82.45     , 42406 , 309
12/04/11 , 82.45 , 82.19 , 83.41 , 81.66 , 83.28     , 37506 , 393
11/04/11 , 83.41 , 83.15 , 83.67 , 81.66 , 81.66     , 32006 , 154
08/04/11 , 83.28 , 82.32 , 83.41 , 81.53 , 83.28     , 63372 , 470
07/04/11 , 83.81 , 83.41 , 84.20 , 82.71 , 83.94     , 45208 , 196
06/04/11 , 83.41 , 83.67 , 84.99 , 82.71 , 84.73     , 49466 , 543
05/04/11 , 84.73 , 83.41 , 84.73 , 82.05 , 82.19     , 130625 , 766
04/04/11 , 82.58 , 81.79 , 83.41 , 81.13 , 82.84     , 204084 , 896
01/04/11 , 83.02 , 82.05 , 83.02 , 81.53 , 82.05     , 151758 , 435
31/03/11 , 81.66 , 81.53 , 82.05 , 81.13 , 81.40     , 40755 , 258
30/03/11 , 81.27 , 81.13 , 81.40 , 80.35 , 80.87     , 19016 , 184
29/03/11 , 80.35 , 81.13 , 82.05 , 80.35 , 82.05     , 68621 , 771
28/03/11 , 82.05 , 81.13 , 82.05 , 80.22 , 81.13     , 73003 , 242
25/03/11 , 80.61 , 80.48 , 81.40 , 79.78 , 80.61     , 134087 , 1417
24/03/11 , 80.22 , 80.22 , 81.27 , 78.60 , 80.48     , 147781 , 1439
23/03/11 , 80.35 , 80.87 , 82.05 , 80.35 , 81.13     , 78854 , 968
22/03/11 , 81.53 , 80.74 , 83.02 , 79.95 , 81.13     , 135620 , 680
21/03/11 , 80.61 , 81.13 , 83.41 , 80.22 , 82.05     , 78649 , 347
18/03/11 , 81.53 , 81.92 , 83.41 , 80.61 , 83.41     , 158528 , 1095
17/03/11 , 81.13 , 80.74 , 83.81 , 79.95 , 83.81     , 73431 , 841
16/03/11 , 82.32 , 81.13 , 84.33 , 80.22 , 84.33     , 87847 , 461
15/03/11 , 84.07 , 81.13 , 84.99 , 79.78 , 81.13     , 165828 , 608
14/03/11 , 83.41 , 83.02 , 84.20 , 81.13 , 83.41     , 119764 , 720
11/03/11 , 83.41 , 80.87 , 83.41 , 79.95 , 81.13     , 327266 , 193
10/03/11 , 81.13 , 81.53 , 83.41 , 81.13 , 83.41     , 38952 , 371
09/03/11 , 83.15 , 81.53 , 83.41 , 80.61 , 83.41     , 59068 , 535
04/03/11 , 83.41 , 83.02 , 84.73 , 81.13 , 84.73     , 51453 , 416
03/03/11 , 83.41 , 83.67 , 86.61 , 83.41 , 86.61     , 42355 , 141
02/03/11 , 85.64 , 85.12 , 86.87 , 83.41 , 85.91     , 73921 , 99
01/03/11 , 84.99 , 84.33 , 85.91 , 83.41 , 85.64     , 252128 , 262
28/02/11 , 84.33 , 84.33 , 85.91 , 80.35 , 81.27     , 255165 , 537
25/02/11 , 81.53 , 81.27 , 83.41 , 80.22 , 83.41     , 111671 , 201
24/02/11 , 81.53 , 81.27 , 81.79 , 79.65 , 81.00     , 56611 , 134
23/02/11 , 80.61 , 80.48 , 81.00 , 78.20 , 78.60     , 228273 , 373
22/02/11 , 78.60 , 80.35 , 81.13 , 77.94 , 81.00     , 133227 , 270
21/02/11 , 81.00 , 79.51 , 81.00 , 79.12 , 80.08     , 21028 , 80
18/02/11 , 81.53 , 81.53 , 83.02 , 80.48 , 80.61     , 25759 , 194
17/02/11 , 81.13 , 80.74 , 81.27 , 77.28 , 80.22     , 223803 , 287
16/02/11 , 78.20 , 76.06 , 78.20 , 75.27 , 75.27     , 199889 , 192
15/02/11 , 75.79 , 75.79 , 76.89 , 74.87 , 75.66     , 32202 , 542
14/02/11 , 74.61 , 75.27 , 75.66 , 73.38 , 75.53     , 68891 , 131
11/02/11 , 73.38 , 73.38 , 74.22 , 71.81 , 73.82     , 35093 , 162
10/02/11 , 73.12 , 73.38 , 76.06 , 72.73 , 76.06     , 62288 , 657
09/02/11 , 74.87 , 75.92 , 78.86 , 74.35 , 78.86     , 64080 , 210
08/02/11 , 78.60 , 76.06 , 78.60 , 74.09 , 77.41     , 87354 , 1194
07/02/11 , 76.32 , 76.06 , 78.86 , 73.82 , 78.86     , 26669 , 246
04/02/11 , 76.89 , 76.89 , 81.13 , 75.79 , 81.13     , 48426 , 418
03/02/11 , 79.12 , 79.78 , 81.00 , 78.86 , 81.00     , 145257 , 714
02/02/11 , 80.61 , 80.61 , 81.13 , 79.51 , 81.13     , 31468 , 243
01/02/11 , 81.13 , 80.48 , 82.05 , 78.60 , 81.79     , 75504 , 359
31/01/11 , 80.22 , 78.20 , 80.61 , 77.28 , 80.61     , 174674 , 867
28/01/11 , 80.61 , 80.48 , 81.13 , 78.60 , 81.13     , 55255 , 563
27/01/11 , 81.40 , 80.61 , 82.58 , 79.12 , 82.05     , 74220 , 605
26/01/11 , 82.05 , 83.54 , 88.32 , 81.53 , 88.32     , 158352 , 1082
24/01/11 , 87.00 , 87.66 , 88.97 , 85.78 , 88.84     , 21205 , 130
21/01/11 , 87.13 , 87.92 , 88.84 , 87.00 , 88.84     , 70419 , 74
20/01/11 , 87.66 , 87.92 , 90.20 , 87.13 , 90.20     , 90437 , 189
19/01/11 , 89.28 , 89.28 , 90.46 , 87.66 , 89.10     , 61169 , 362
18/01/11 , 90.20 , 88.18 , 90.46 , 86.74 , 88.32     , 132239 , 1107
17/01/11 , 88.18 , 87.92 , 89.54 , 87.00 , 89.54     , 13345 , 142
14/01/11 , 89.10 , 88.58 , 89.10 , 87.13 , 87.13     , 29527 , 125
13/01/11 , 87.26 , 87.53 , 89.10 , 87.13 , 89.10     , 43537 , 540
12/01/11 , 88.84 , 87.92 , 89.54 , 85.91 , 88.32     , 53442 , 775
11/01/11 , 89.41 , 88.97 , 89.54 , 87.92 , 89.28     , 140538 , 425
10/01/11 , 89.10 , 88.58 , 89.10 , 87.66 , 88.84     , 79202 , 189
07/01/11 , 88.84 , 87.92 , 88.84 , 86.35 , 87.92     , 305131 , 333
06/01/11 , 87.26 , 87.92 , 88.84 , 86.87 , 88.84     , 68111 , 145
05/01/11 , 87.92 , 88.32 , 89.10 , 87.13 , 89.10     , 52156 , 205
04/01/11 , 89.10 , 88.84 , 89.28 , 87.92 , 88.84     , 258796 , 213
03/01/11 , 88.84 , 89.28 , 90.20 , 86.87 , 86.87     , 82473 , 511
30/12/10 , 86.74 , 87.13 , 88.18 , 85.91 , 85.91     , 147014 , 402
29/12/10 , 84.33 , 84.33 , 85.38 , 83.67 , 84.33     , 20727 , 87
28/12/10 , 83.67 , 83.28 , 83.94 , 81.79 , 83.67     , 108579 , 201
27/12/10 , 83.41 , 81.53 , 85.78 , 80.48 , 85.78     , 17144 , 276
23/12/10 , 83.41 , 84.86 , 85.64 , 83.41 , 84.99     , 57052 , 438
22/12/10 , 83.41 , 85.91 , 87.26 , 82.45 , 87.26     , 86358 , 388
21/12/10 , 85.91 , 87.13 , 88.32 , 85.91 , 85.91     , 126093 , 230
20/12/10 , 85.91 , 87.00 , 87.92 , 85.12 , 87.92     , 107808 , 312
17/12/10 , 85.64 , 85.25 , 86.61 , 83.67 , 85.78     , 56293 , 179
16/12/10 , 83.02 , 84.99 , 87.92 , 83.02 , 87.26     , 60755 , 365
15/12/10 , 86.35 , 86.74 , 87.92 , 85.38 , 87.26     , 87588 , 417
14/12/10 , 87.13 , 86.35 , 87.13 , 85.12 , 87.00     , 94482 , 1023
13/12/10 , 87.00 , 87.66 , 88.58 , 85.91 , 87.92     , 67891 , 549
10/12/10 , 87.26 , 85.64 , 87.26 , 83.94 , 87.26     , 55185 , 312
09/12/10 , 85.91 , 85.91 , 88.05 , 84.99 , 85.91     , 78924 , 637
08/12/10 , 85.91 , 87.13 , 88.58 , 85.64 , 88.32     , 283981 , 641
07/12/10 , 88.32 , 88.18 , 89.80 , 86.87 , 87.92     , 101676 , 551
06/12/10 , 87.92 , 88.84 , 89.80 , 86.48 , 89.80     , 48881 , 217
03/12/10 , 88.32 , 88.32 , 91.51 , 87.92 , 91.51     , 1538636 , 526
02/12/10 , 89.80 , 89.80 , 91.51 , 89.10 , 91.12     , 67322 , 444
01/12/10 , 91.12 , 91.51 , 92.74 , 90.46 , 90.46     , 180983 , 1063
30/11/10 , 93.13 , 91.12 , 93.13 , 87.53 , 87.53     , 414762 , 383
29/11/10 , 89.28 , 89.54 , 90.33 , 87.66 , 89.54     , 88587 , 496
26/11/10 , 89.80 , 89.80 , 90.46 , 87.66 , 89.28     , 123241 , 368
25/11/10 , 89.28 , 87.26 , 89.80 , 86.61 , 86.61     , 40622 , 159
24/11/10 , 87.26 , 87.53 , 88.32 , 86.87 , 88.32     , 153332 , 313
23/11/10 , 86.74 , 87.26 , 89.28 , 85.91 , 87.26     , 233601 , 440
22/11/10 , 87.26 , 87.40 , 88.58 , 85.91 , 85.91     , 92031 , 552
19/11/10 , 85.38 , 84.86 , 85.64 , 82.58 , 82.58     , 170424 , 925
18/11/10 , 83.02 , 83.54 , 85.12 , 83.02 , 85.12     , 183190 , 357
17/11/10 , 83.28 , 83.15 , 83.54 , 82.45 , 83.41     , 39641 , 563
16/11/10 , 82.45 , 83.41 , 84.33 , 81.53 , 84.33     , 32021 , 329
12/11/10 , 83.41 , 83.67 , 84.07 , 82.05 , 82.05     , 39222 , 503
11/11/10 , 83.41 , 82.32 , 84.99 , 81.66 , 84.33     , 586453 , 376
10/11/10 , 83.02 , 83.15 , 83.94 , 82.45 , 82.58     , 177698 , 801
09/11/10 , 82.58 , 82.58 , 83.41 , 81.40 , 83.02     , 235920 , 789
08/11/10 , 81.53 , 81.79 , 82.45 , 81.40 , 82.05     , 67407 , 706
05/11/10 , 81.13 , 81.13 , 82.05 , 80.87 , 81.66     , 406327 , 528
04/11/10 , 81.66 , 81.40 , 81.79 , 81.00 , 81.40     , 84335 , 579
03/11/10 , 81.00 , 79.78 , 81.40 , 78.60 , 80.61     , 226699 , 910
01/11/10 , 78.86 , 79.12 , 81.53 , 78.60 , 78.86     , 286849 , 1235
29/10/10 , 78.20 , 78.46 , 78.46 , 77.54 , 78.46     , 75691 , 439
28/10/10 , 78.46 , 78.33 , 78.60 , 77.15 , 77.15     , 89631 , 299
27/10/10 , 78.20 , 77.54 , 78.20 , 76.45 , 77.94     , 98025 , 247
26/10/10 , 77.94 , 77.94 , 78.60 , 76.06 , 77.15     , 92658 , 503
25/10/10 , 77.54 , 77.94 , 79.95 , 76.89 , 79.95     , 58515 , 174
22/10/10 , 78.33 , 77.94 , 79.12 , 77.54 , 79.12     , 116295 , 461
21/10/10 , 78.33 , 78.33 , 79.12 , 76.32 , 79.12     , 400109 , 137
20/10/10 , 78.99 , 79.12 , 79.78 , 77.54 , 79.78     , 19176 , 217
19/10/10 , 78.60 , 80.48 , 81.13 , 78.60 , 80.61     , 198163 , 139
18/10/10 , 81.53 , 81.00 , 81.53 , 79.78 , 80.87     , 58143 , 208
15/10/10 , 80.61 , 78.60 , 81.79 , 77.15 , 81.79     , 111019 , 214
14/10/10 , 80.22 , 80.22 , 82.05 , 79.12 , 81.66     , 62068 , 487
13/10/10 , 81.66 , 81.66 , 83.02 , 80.22 , 80.87     , 122439 , 687
11/10/10 , 79.51 , 78.86 , 80.61 , 78.60 , 80.61     , 124819 , 191
08/10/10 , 78.60 , 78.60 , 80.22 , 77.02 , 80.22     , 73512 , 430
07/10/10 , 78.60 , 78.33 , 78.86 , 76.89 , 76.89     , 67706 , 255
06/10/10 , 78.20 , 78.20 , 78.60 , 76.32 , 78.07     , 76535 , 486
05/10/10 , 77.94 , 78.20 , 79.12 , 77.28 , 79.12     , 170334 , 307
04/10/10 , 78.20 , 78.20 , 80.61 , 77.28 , 78.73     , 73275 , 821
01/10/10 , 77.15 , 77.28 , 78.20 , 76.58 , 77.54     , 108014 , 710
30/09/10 , 77.54 , 76.32 , 77.54 , 74.87 , 75.27     , 315609 , 344
29/09/10 , 75.27 , 75.27 , 78.60 , 73.82 , 76.06     , 81277 , 317
28/09/10 , 75.66 , 75.27 , 75.79 , 73.69 , 74.61     , 35260 , 434
27/09/10 , 74.22 , 73.95 , 74.22 , 73.12 , 73.82     , 74903 , 636
24/09/10 , 73.12 , 72.99 , 73.12 , 72.07 , 72.60     , 73869 , 167
23/09/10 , 72.47 , 72.07 , 72.73 , 71.28 , 71.28     , 33606 , 643
22/09/10 , 71.02 , 69.79 , 71.02 , 69.40 , 69.53     , 126517 , 133
21/09/10 , 69.40 , 69.27 , 70.19 , 68.48 , 68.74     , 69531 , 402
20/09/10 , 68.22 , 68.22 , 69.01 , 66.86 , 68.09     , 125422 , 756
17/09/10 , 66.99 , 66.86 , 67.82 , 65.15 , 65.94     , 1427025 , 521
16/09/10 , 67.12 , 66.60 , 68.22 , 65.42 , 67.12     , 722803 , 326
15/09/10 , 68.09 , 67.56 , 69.01 , 66.60 , 66.60     , 89097 , 761
14/09/10 , 67.43 , 67.12 , 69.27 , 66.86 , 69.27     , 93307 , 247
13/09/10 , 67.82 , 67.12 , 68.22 , 64.23 , 68.22     , 69197 , 266
10/09/10 , 66.99 , 66.86 , 68.61 , 66.20 , 68.61     , 74313 , 678
09/09/10 , 68.48 , 67.69 , 69.27 , 65.94 , 65.94     , 21095 , 204
08/09/10 , 67.25 , 66.86 , 67.25 , 66.20 , 66.86     , 21190 , 107
06/09/10 , 66.60 , 65.94 , 67.25 , 64.50 , 66.20     , 9710 , 109
03/09/10 , 66.34 , 65.94 , 66.34 , 65.81 , 65.94     , 42797 , 134
02/09/10 , 66.86 , 66.60 , 66.86 , 65.55 , 66.86     , 50992 , 178
01/09/10 , 66.86 , 67.56 , 68.74 , 66.47 , 67.82     , 26308 , 136
31/08/10 , 67.56 , 66.34 , 67.56 , 65.42 , 66.86     , 27136 , 296
30/08/10 , 66.86 , 66.86 , 66.86 , 66.60 , 66.86     , 20813 , 214
27/08/10 , 66.86 , 67.12 , 67.82 , 66.60 , 66.86     , 27525 , 49
26/08/10 , 66.86 , 66.86 , 66.99 , 66.34 , 66.86     , 76847 , 39
25/08/10 , 67.82 , 67.56 , 67.82 , 67.25 , 67.69     , 94697 , 31
24/08/10 , 67.82 , 67.69 , 67.82 , 67.25 , 67.69     , 3980 , 31
23/08/10 , 68.09 , 67.96 , 68.09 , 66.20 , 68.09     , 6327 , 22
20/08/10 , 68.09 , 66.20 , 68.22 , 65.42 , 65.55     , 141952 , 38
19/08/10 , 65.55 , 65.81 , 66.60 , 65.42 , 65.42     , 7663 , 24
18/08/10 , 65.15 , 65.15 , 65.94 , 63.93 , 65.94     , 120534 , 56
17/08/10 , 65.81 , 65.55 , 65.94 , 64.89 , 65.81     , 27290 , 28
16/08/10 , 65.94 , 65.94 , 66.20 , 64.89 , 66.07     , 13402 , 26
13/08/10 , 66.60 , 66.60 , 68.22 , 65.94 , 67.56     , 24548 , 45
12/08/10 , 65.94 , 65.81 , 66.86 , 65.42 , 65.42     , 113215 , 69
11/08/10 , 65.42 , 65.42 , 65.55 , 65.15 , 65.15     , 28438 , 33
10/08/10 , 65.42 , 65.02 , 65.81 , 64.50 , 65.81     , 43937 , 90
09/08/10 , 65.81 , 65.94 , 67.12 , 64.76 , 67.12     , 43719 , 68
06/08/10 , 65.94 , 65.94 , 66.20 , 64.50 , 66.07     , 41979 , 57
05/08/10 , 66.07 , 66.20 , 66.99 , 66.07 , 66.99     , 10314 , 45
04/08/10 , 65.42 , 65.42 , 65.55 , 64.76 , 65.42     , 22156 , 49
03/08/10 , 65.42 , 65.42 , 67.25 , 64.76 , 67.25     , 8188 , 82
02/08/10 , 66.86 , 66.86 , 68.22 , 65.94 , 66.60     , 26950 , 113
30/07/10 , 66.86 , 66.86 , 67.69 , 65.81 , 65.81     , 27721 , 121
29/07/10 , 66.60 , 66.86 , 67.82 , 66.20 , 66.60     , 41953 , 64
28/07/10 , 66.60 , 66.60 , 66.86 , 64.76 , 65.42     , 140886 , 71
27/07/10 , 65.55 , 64.89 , 66.34 , 63.53 , 63.53     , 9919 , 69
26/07/10 , 64.63 , 63.14 , 64.89 , 62.09 , 62.35     , 15852 , 70
23/07/10 , 63.93 , 61.83 , 63.93 , 60.86 , 60.99     , 28130 , 119
22/07/10 , 60.99 , 61.17 , 61.56 , 60.73 , 61.56     , 16850 , 29
21/07/10 , 61.43 , 60.99 , 61.69 , 60.47 , 61.43     , 5859 , 33
20/07/10 , 62.09 , 62.09 , 62.48 , 61.56 , 62.35     , 21314 , 53
19/07/10 , 62.35 , 61.83 , 62.35 , 61.56 , 61.69     , 30943 , 201
16/07/10 , 60.86 , 60.86 , 61.69 , 60.73 , 60.99     , 6180 , 39
15/07/10 , 61.69 , 61.69 , 61.83 , 60.73 , 61.69     , 11246 , 223
14/07/10 , 61.43 , 60.99 , 61.43 , 60.73 , 60.73     , 8023 , 23
13/07/10 , 60.99 , 61.17 , 61.56 , 60.86 , 61.43     , 50005 , 53
12/07/10 , 61.56 , 61.43 , 61.69 , 60.99 , 61.69     , 6463 , 50
08/07/10 , 61.69 , 61.56 , 61.69 , 61.56 , 61.56     , 58866 , 66
07/07/10 , 61.56 , 61.56 , 61.83 , 60.73 , 61.83     , 88849 , 202
06/07/10 , 61.56 , 61.56 , 61.83 , 60.34 , 60.34     , 48427 , 189
05/07/10 , 61.69 , 61.56 , 61.83 , 60.73 , 61.56     , 6480 , 42
02/07/10 , 61.56 , 61.43 , 61.83 , 59.02 , 61.83     , 31799 , 48
01/07/10 , 61.96 , 61.69 , 61.96 , 60.99 , 61.43     , 32252 , 162
30/06/10 , 61.43 , 60.73 , 61.43 , 59.68 , 60.34     , 19452 , 33
29/06/10 , 60.99 , 60.99 , 61.30 , 60.73 , 61.30     , 1089 , 9
28/06/10 , 61.56 , 60.99 , 61.96 , 59.81 , 61.96     , 15122 , 50
25/06/10 , 61.56 , 61.17 , 61.96 , 60.21 , 60.73     , 12595 , 77
24/06/10 , 60.73 , 60.73 , 60.99 , 60.34 , 60.99     , 1907 , 21
23/06/10 , 61.43 , 61.56 , 61.96 , 59.29 , 61.17     , 42676 , 139
22/06/10 , 61.69 , 61.69 , 61.96 , 61.43 , 61.96     , 17815 , 188
21/06/10 , 61.69 , 60.99 , 61.83 , 60.73 , 60.73     , 66622 , 42
18/06/10 , 60.86 , 60.47 , 60.86 , 59.29 , 60.34     , 242515 , 298
17/06/10 , 59.02 , 58.89 , 59.29 , 58.37 , 59.15     , 79289 , 344
16/06/10 , 59.29 , 58.89 , 59.94 , 57.80 , 58.37     , 78200 , 225
15/06/10 , 58.76 , 56.88 , 58.76 , 55.17 , 55.30     , 82673 , 152
14/06/10 , 55.30 , 54.91 , 55.70 , 54.21 , 54.91     , 156551 , 294
11/06/10 , 55.04 , 54.91 , 55.04 , 53.42 , 53.55     , 23959 , 40
10/06/10 , 54.21 , 54.08 , 54.91 , 52.63 , 54.21     , 3462 , 24
09/06/10 , 54.91 , 54.21 , 54.91 , 52.63 , 52.63     , 1913 , 10
08/06/10 , 54.21 , 53.29 , 55.30 , 52.89 , 54.08     , 75169 , 33
07/06/10 , 54.21 , 54.21 , 55.70 , 53.29 , 54.21     , 8516 , 22
04/06/10 , 54.08 , 54.34 , 56.48 , 52.50 , 54.91     , 3926 , 89
02/06/10 , 54.47 , 53.29 , 54.91 , 52.89 , 54.91     , 29376 , 36
01/06/10 , 52.63 , 52.89 , 54.91 , 52.63 , 54.91     , 6595 , 13
31/05/10 , 55.30 , 55.56 , 55.83 , 55.30 , 55.30     , 2157 , 5
28/05/10 , 55.83 , 54.91 , 55.83 , 52.63 , 54.91     , 14806 , 79
27/05/10 , 55.83 , 51.97 , 55.83 , 49.57 , 49.57     , 115890 , 100
26/05/10 , 51.14 , 51.97 , 52.50 , 51.14 , 51.14     , 134650 , 181
25/05/10 , 51.97 , 51.01 , 51.97 , 48.08 , 50.09     , 55985 , 66
24/05/10 , 51.97 , 51.54 , 52.50 , 51.14 , 51.27     , 34145 , 88
21/05/10 , 50.75 , 51.40 , 52.50 , 49.83 , 49.83     , 21791 , 40
20/05/10 , 50.62 , 50.48 , 53.94 , 48.91 , 52.50     , 259736 , 122
19/05/10 , 53.81 , 53.55 , 55.30 , 52.50 , 55.30     , 51127 , 53
18/05/10 , 55.30 , 56.09 , 56.22 , 54.91 , 56.22     , 25807 , 6
17/05/10 , 56.88 , 56.88 , 56.88 , 56.09 , 56.88     , 25606 , 14
14/05/10 , 57.14 , 57.01 , 57.27 , 56.48 , 57.27     , 3015 , 92
13/05/10 , 57.14 , 57.01 , 57.27 , 55.83 , 57.27     , 6304 , 27
12/05/10 , 56.88 , 56.61 , 56.88 , 56.48 , 56.48     , 15168 , 34
11/05/10 , 56.88 , 56.88 , 57.80 , 55.83 , 57.27     , 11630 , 25
10/05/10 , 57.14 , 57.53 , 58.76 , 56.09 , 57.27     , 12451 , 60
07/05/10 , 54.91 , 53.94 , 57.53 , 53.29 , 57.53     , 233772 , 141
06/05/10 , 57.53 , 57.53 , 58.76 , 57.14 , 58.76     , 3656 , 24
05/05/10 , 57.80 , 57.53 , 58.76 , 56.48 , 58.76     , 25932 , 81
04/05/10 , 58.76 , 57.80 , 58.76 , 57.27 , 58.76     , 73701 , 52
03/05/10 , 59.29 , 59.42 , 59.55 , 59.29 , 59.55     , 15869 , 45
30/04/10 , 59.55 , 59.42 , 60.34 , 58.37 , 60.34     , 56233 , 85
29/04/10 , 60.07 , 59.42 , 60.73 , 58.23 , 59.81     , 16191 , 87
28/04/10 , 60.73 , 60.07 , 61.56 , 58.23 , 61.56     , 10914 , 116
27/04/10 , 60.73 , 60.47 , 61.43 , 59.42 , 61.43     , 5271 , 28
26/04/10 , 60.73 , 60.73 , 60.99 , 59.81 , 59.94     , 13508 , 84
23/04/10 , 59.94 , 60.07 , 60.99 , 59.94 , 60.99     , 161910 , 34
22/04/10 , 60.73 , 60.99 , 61.17 , 60.73 , 61.17     , 75566 , 36
20/04/10 , 60.86 , 60.73 , 60.86 , 60.07 , 60.07     , 18739 , 141
19/04/10 , 60.86 , 60.34 , 60.86 , 58.50 , 58.50     , 18127 , 30
16/04/10 , 60.07 , 60.07 , 61.43 , 59.94 , 61.43     , 31194 , 61
15/04/10 , 60.86 , 60.73 , 61.43 , 59.94 , 60.99     , 42904 , 49
14/04/10 , 61.83 , 61.43 , 61.83 , 60.73 , 61.43     , 142865 , 222
13/04/10 , 60.86 , 60.86 , 61.83 , 60.73 , 61.83     , 50292 , 159
12/04/10 , 61.83 , 61.69 , 61.83 , 60.86 , 61.17     , 22783 , 45
09/04/10 , 61.69 , 60.73 , 61.69 , 60.07 , 60.07     , 26452 , 128
08/04/10 , 60.86 , 60.99 , 61.69 , 60.86 , 60.86     , 19515 , 83
07/04/10 , 61.69 , 61.56 , 61.83 , 60.86 , 61.69     , 10110 , 30
06/04/10 , 61.69 , 61.56 , 61.69 , 60.86 , 61.69     , 242593 , 69
05/04/10 , 60.86 , 60.86 , 61.69 , 59.55 , 60.07     , 86196 , 272
01/04/10 , 61.69 , 61.69 , 61.96 , 60.34 , 61.83     , 409009 , 268
31/03/10 , 61.43 , 61.56 , 62.09 , 61.30 , 61.83     , 30980 , 180
30/03/10 , 61.69 , 61.69 , 62.09 , 61.69 , 61.83     , 94231 , 76
29/03/10 , 61.69 , 61.69 , 62.35 , 61.56 , 62.35     , 87739 , 246
26/03/10 , 61.83 , 62.09 , 63.66 , 61.83 , 62.74     , 127984 , 175
25/03/10 , 62.35 , 62.09 , 63.27 , 61.43 , 61.43     , 96314 , 273
24/03/10 , 61.56 , 61.69 , 61.69 , 60.73 , 60.99     , 136889 , 71
23/03/10 , 61.69 , 60.99 , 62.22 , 60.86 , 61.69     , 244778 , 167
22/03/10 , 61.56 , 60.99 , 61.69 , 60.86 , 61.69     , 182336 , 90
19/03/10 , 61.69 , 61.43 , 61.83 , 61.17 , 61.83     , 37878 , 62
18/03/10 , 61.69 , 61.69 , 62.09 , 61.17 , 61.69     , 117450 , 155
17/03/10 , 61.69 , 61.43 , 61.83 , 60.73 , 61.69     , 33672 , 96
16/03/10 , 61.69 , 61.69 , 61.83 , 61.30 , 61.43     , 21575 , 129
15/03/10 , 61.69 , 61.69 , 62.35 , 61.43 , 62.09     , 33139 , 277
12/03/10 , 61.69 , 61.69 , 62.09 , 61.56 , 61.83     , 98617 , 304
11/03/10 , 61.69 , 61.69 , 61.83 , 60.86 , 61.69     , 104449 , 139
10/03/10 , 61.69 , 61.69 , 62.09 , 60.73 , 61.30     , 582195 , 713
09/03/10 , 61.17 , 60.86 , 61.69 , 59.94 , 60.73     , 162740 , 447
08/03/10 , 60.73 , 60.73 , 61.69 , 59.81 , 61.69     , 750195 , 1342