Preços em Reais (R$)12/05/25 , 82.50 , 82.82 , 83.50 , 82.50 , 83.50 , 516 , 17 09/05/25 , 82.50 , 82.74 , 83.50 , 82.50 , 82.50 , 592 , 35 08/05/25 , 82.50 , 83.15 , 83.51 , 82.50 , 83.44 , 913 , 34 07/05/25 , 83.50 , 82.42 , 83.50 , 82.22 , 82.22 , 67 , 3 06/05/25 , 82.22 , 81.65 , 83.00 , 80.50 , 83.00 , 87 , 8 05/05/25 , 83.18 , 80.84 , 83.18 , 80.73 , 80.9 , 1315 , 14 02/05/25 , 80.96 , 79.88 , 80.96 , 79.75 , 79.7 , 351 , 3 30/04/25 , 80.97 , 80.67 , 80.97 , 78.91 , 79.4 , 343 , 13 29/04/25 , 79.43 , 79.44 , 79.43 , 79.43 , 79.4 , 17 , 3 28/04/25 , 79.42 , 79.69 , 80.98 , 79.42 , 80.9 , 185 , 6 25/04/25 , 80.93 , 79.45 , 80.93 , 79.36 , 79.3 , 518 , 4 24/04/25 , 79.33 , 82.65 , 82.70 , 79.33 , 82.7 , 2086 , 15 23/04/25 , 83.20 , 82.72 , 83.31 , 81.23 , 81.2 , 280 , 8 22/04/25 , 81.23 , 81.15 , 81.23 , 80.73 , 81.2 , 153 , 4 17/04/25 , 81.23 , 82.19 , 82.68 , 81.23 , 82.6 , 3 , 3 16/04/25 , 80.24 , 79.30 , 80.24 , 77.29 , 78.4 , 134 , 6 15/04/25 , 81.71 , 81.30 , 82.21 , 76.83 , 76.8 , 7 , 3 14/04/25 , 77.29 , 77.33 , 83.32 , 77.29 , 77.2 , 345 , 11 11/04/25 , 75.86 , 76.37 , 82.69 , 74.91 , 82.6 , 2543 , 59 10/04/25 , 77.43 , 82.54 , 83.65 , 77.43 , 83.6 , 398 , 18 09/04/25 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 1 , 1 08/04/25 , 76.34 , 77.37 , 78.76 , 76.31 , 77.8 , 1399 , 1201 07/04/25 , 80.73 , 80.58 , 83.69 , 79.75 , 83.6 , 469 , 13 04/04/25 , 85.55 , 85.54 , 85.55 , 85.54 , 85.5 , 49 , 3 03/04/25 , 84.45 , 79.89 , 84.75 , 79.60 , 84.7 , 54 , 5 02/04/25 , 84.45 , 84.45 , 84.45 , 84.45 , 84.4 , 1 , 1 01/04/25 , 84.27 , 78.77 , 85.30 , 78.17 , 81.5 , 236 , 11 31/03/25 , 80.05 , 80.05 , 80.05 , 80.05 , 80.0 , 35 , 2 28/03/25 , 79.31 , 78.64 , 79.31 , 78.64 , 78.6 , 209 , 8 27/03/25 , 80.05 , 80.05 , 80.05 , 80.05 , 80.0 , 9 , 1 26/03/25 , 80.05 , 78.20 , 80.05 , 77.66 , 79.5 , 1213 , 11 25/03/25 , 79.59 , 79.04 , 79.59 , 78.64 , 78.6 , 92 , 6 24/03/25 , 78.64 , 77.77 , 78.64 , 77.56 , 78.6 , 676 , 13 21/03/25 , 77.56 , 77.66 , 78.64 , 77.56 , 78.6 , 316 , 9 20/03/25 , 77.67 , 77.92 , 79.59 , 77.66 , 79.5 , 420 , 6 19/03/25 , 78.59 , 77.30 , 78.59 , 76.84 , 76.8 , 4 , 3 18/03/25 , 78.64 , 78.17 , 78.64 , 76.72 , 78.6 , 1288 , 11 17/03/25 , 76.70 , 78.63 , 78.64 , 76.70 , 78.6 , 207 , 3 14/03/25 , 78.16 , 77.53 , 78.16 , 75.83 , 77.6 , 1739 , 63 13/03/25 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6 , 1 , 1 12/03/25 , 75.72 , 76.27 , 77.18 , 75.72 , 77.1 , 29 , 5 11/03/25 , 77.66 , 77.70 , 78.16 , 77.66 , 78.1 , 60 , 5 10/03/25 , 77.66 , 76.89 , 79.57 , 76.70 , 77.6 , 231 , 9 07/03/25 , 77.65 , 75.00 , 78.64 , 74.88 , 78.6 , 267 , 30 06/03/25 , 78.64 , 78.63 , 78.64 , 78.62 , 78.6 , 12 , 4 05/03/25 , 77.18 , 77.18 , 77.18 , 77.18 , 77.1 , 11 , 1 28/02/25 , 76.21 , 77.46 , 81.55 , 73.44 , 81.5 , 749 , 18 27/02/25 , 75.99 , 75.80 , 76.38 , 75.52 , 75.5 , 364 , 12 26/02/25 , 72.75 , 72.76 , 76.28 , 72.74 , 76.2 , 2792 , 64 25/02/25 , 76.38 , 74.91 , 76.38 , 72.73 , 74.5 , 103 , 11 24/02/25 , 72.65 , 72.63 , 77.41 , 71.90 , 76.9 , 1642 , 94 21/02/25 , 73.61 , 73.90 , 77.91 , 72.68 , 74.0 , 524 , 31 20/02/25 , 74.08 , 74.62 , 77.85 , 71.91 , 77.8 , 480 , 20 19/02/25 , 72.65 , 74.01 , 74.90 , 71.90 , 74.8 , 226 , 11 18/02/25 , 71.90 , 72.32 , 77.91 , 71.68 , 77.9 , 126 , 11 17/02/25 , 71.68 , 73.92 , 74.57 , 71.68 , 74.5 , 1850 , 15 14/02/25 , 74.57 , 74.46 , 77.91 , 73.17 , 77.9 , 2377 , 20 13/02/25 , 72.74 , 73.05 , 78.56 , 72.69 , 78.5 , 2374 , 28 12/02/25 , 79.51 , 79.75 , 80.76 , 79.51 , 80.7 , 5 , 2 11/02/25 , 73.78 , 77.23 , 80.29 , 71.79 , 80.2 , 2682 , 58 10/02/25 , 80.77 , 71.60 , 80.77 , 68.83 , 68.8 , 314 , 30 07/02/25 , 71.13 , 69.41 , 71.13 , 67.88 , 70.0 , 1584 , 38 06/02/25 , 69.30 , 69.40 , 70.09 , 69.27 , 69.7 , 730 , 15 05/02/25 , 67.59 , 68.15 , 70.14 , 67.59 , 70.1 , 1914 , 82 04/02/25 , 67.97 , 69.55 , 69.93 , 67.15 , 67.1 , 209 , 20 03/02/25 , 68.74 , 67.40 , 68.74 , 66.84 , 66.8 , 5733 , 328 31/01/25 , 67.65 , 67.04 , 67.65 , 66.81 , 66.8 , 1946 , 16 30/01/25 , 68.11 , 67.52 , 68.93 , 66.73 , 68.9 , 1782 , 109 29/01/25 , 68.94 , 67.34 , 68.94 , 66.71 , 68.5 , 2573 , 46 28/01/25 , 67.18 , 68.82 , 69.86 , 67.18 , 68.5 , 2623 , 110 27/01/25 , 67.66 , 69.13 , 70.84 , 67.66 , 70.8 , 5329 , 295 24/01/25 , 70.46 , 69.95 , 70.93 , 68.66 , 70.9 , 1569 , 33 23/01/25 , 70.48 , 70.73 , 70.93 , 69.52 , 70.9 , 114 , 12 22/01/25 , 70.93 , 70.19 , 71.39 , 68.58 , 71.3 , 3335 , 80 21/01/25 , 70.94 , 71.04 , 71.85 , 70.93 , 71.8 , 226 , 8 20/01/25 , 71.85 , 71.00 , 71.85 , 70.93 , 70.9 , 1530 , 8 17/01/25 , 71.29 , 70.45 , 71.30 , 69.82 , 70.5 , 621 , 21 16/01/25 , 71.40 , 71.70 , 73.09 , 71.40 , 72.3 , 128 , 7 15/01/25 , 70.54 , 70.42 , 74.68 , 70.17 , 74.6 , 2665 , 139 14/01/25 , 72.34 , 72.85 , 74.68 , 69.71 , 74.6 , 623 , 22 13/01/25 , 74.22 , 73.20 , 75.05 , 69.57 , 74.5 , 36 , 8 10/01/25 , 69.54 , 70.69 , 75.16 , 69.54 , 73.2 , 2011 , 34 09/01/25 , 72.80 , 73.33 , 75.62 , 72.80 , 75.6 , 1417 , 14 08/01/25 , 73.46 , 73.66 , 75.62 , 73.45 , 75.6 , 84 , 12 07/01/25 , 74.22 , 74.22 , 74.22 , 74.22 , 74.2 , 1 , 1 03/01/25 , 74.51 , 73.82 , 74.51 , 72.20 , 74.5 , 214 , 10 02/01/25 , 74.05 , 74.05 , 74.05 , 74.05 , 74.0 , 1 , 1 30/12/24 , 73.13 , 73.12 , 73.13 , 73.12 , 73.1 , 36 , 4 27/12/24 , 72.20 , 71.36 , 72.20 , 71.27 , 71.2 , 11 , 3 26/12/24 , 73.96 , 71.55 , 73.99 , 69.71 , 73.9 , 281 , 11 23/12/24 , 71.97 , 69.91 , 71.97 , 69.59 , 69.5 , 77 , 5 20/12/24 , 69.62 , 70.38 , 71.93 , 69.62 , 71.9 , 3 , 3 19/12/24 , 69.61 , 69.70 , 72.20 , 69.61 , 69.6 , 184 , 7 18/12/24 , 70.36 , 70.73 , 73.13 , 70.36 , 73.1 , 617 , 12 17/12/24 , 71.27 , 71.99 , 73.97 , 71.27 , 73.9 , 91 , 6 13/12/24 , 74.04 , 73.66 , 74.42 , 73.12 , 73.1 , 89 , 7 12/12/24 , 69.43 , 69.84 , 74.46 , 69.43 , 74.4 , 1082 , 9 11/12/24 , 74.29 , 73.33 , 74.41 , 73.13 , 73.1 , 86 , 5 10/12/24 , 71.79 , 72.96 , 74.52 , 71.74 , 71.7 , 1027 , 31 09/12/24 , 74.05 , 73.90 , 74.05 , 73.13 , 73.5 , 1022 , 17 06/12/24 , 73.13 , 73.13 , 73.13 , 73.13 , 73.1 , 1 , 1 05/12/24 , 71.76 , 72.82 , 74.05 , 71.76 , 74.0 , 1144 , 11 04/12/24 , 72.67 , 72.85 , 74.50 , 70.45 , 74.5 , 268 , 9 03/12/24 , 73.10 , 71.72 , 74.93 , 70.37 , 74.0 , 3351 , 1212 02/12/24 , 74.03 , 74.33 , 75.42 , 74.02 , 75.4 , 148 , 7 29/11/24 , 75.39 , 74.18 , 75.40 , 74.02 , 74.0 , 667 , 12 28/11/24 , 74.03 , 74.15 , 75.85 , 74.03 , 74.0 , 597 , 9 27/11/24 , 74.84 , 74.72 , 75.40 , 74.02 , 75.4 , 3756 , 38 26/11/24 , 74.47 , 74.25 , 75.40 , 74.04 , 74.0 , 1341 , 17 25/11/24 , 74.04 , 74.39 , 74.94 , 74.02 , 74.9 , 4804 , 39 22/11/24 , 75.85 , 75.32 , 75.85 , 74.93 , 74.9 , 96 , 7 21/11/24 , 74.93 , 74.98 , 75.86 , 74.93 , 75.8 , 281 , 5 19/11/24 , 75.39 , 74.69 , 75.81 , 74.52 , 75.8 , 186 , 8 18/11/24 , 74.93 , 75.32 , 75.86 , 74.49 , 74.4 , 76 , 4 14/11/24 , 74.93 , 74.45 , 74.93 , 74.02 , 74.0 , 1051 , 9 13/11/24 , 75.47 , 75.83 , 75.86 , 75.47 , 75.6 , 1128 , 10 12/11/24 , 75.73 , 75.74 , 75.78 , 75.73 , 75.7 , 3 , 2 11/11/24 , 74.02 , 75.81 , 75.85 , 74.02 , 75.8 , 114 , 15 08/11/24 , 74.47 , 74.15 , 74.57 , 74.02 , 74.0 , 99 , 7 07/11/24 , 75.85 , 74.12 , 75.86 , 73.10 , 75.7 , 3396 , 11 06/11/24 , 75.85 , 75.85 , 75.85 , 75.85 , 75.8 , 13 , 3 05/11/24 , 75.40 , 75.44 , 75.70 , 75.40 , 75.7 , 5 , 2 04/11/24 , 74.28 , 73.52 , 75.82 , 71.98 , 74.7 , 2871 , 36 01/11/24 , 74.72 , 75.13 , 75.36 , 74.72 , 75.3 , 45 , 6 31/10/24 , 75.36 , 75.36 , 75.36 , 75.36 , 75.3 , 65 , 3 30/10/24 , 75.36 , 74.67 , 75.36 , 73.29 , 73.8 , 136 , 7 29/10/24 , 74.72 , 74.69 , 75.14 , 74.72 , 74.7 , 274 , 8 28/10/24 , 75.53 , 73.35 , 75.53 , 72.12 , 73.4 , 255 , 6 25/10/24 , 75.62 , 75.25 , 75.62 , 75.19 , 75.1 , 6 , 2 23/10/24 , 74.72 , 75.44 , 75.62 , 74.72 , 75.6 , 2885 , 33 22/10/24 , 75.89 , 75.75 , 76.07 , 75.62 , 75.6 , 464 , 13 21/10/24 , 75.67 , 75.57 , 75.67 , 73.82 , 73.8 , 7550 , 74 18/10/24 , 73.84 , 69.86 , 74.55 , 67.07 , 73.8 , 17281 , 255 17/10/24 , 73.82 , 73.85 , 75.10 , 73.81 , 73.8 , 761 , 15 16/10/24 , 73.39 , 73.56 , 73.82 , 73.38 , 73.8 , 1444 , 14 15/10/24 , 73.82 , 73.15 , 74.28 , 72.92 , 73.1 , 339 , 18 14/10/24 , 72.92 , 73.54 , 74.28 , 72.92 , 73.8 , 1432 , 22 11/10/24 , 74.72 , 75.13 , 75.41 , 72.97 , 75.4 , 1629 , 25 10/10/24 , 73.37 , 73.44 , 75.52 , 72.05 , 75.5 , 640 , 17 09/10/24 , 75.14 , 73.65 , 75.18 , 72.03 , 72.0 , 25 , 4 08/10/24 , 75.60 , 72.19 , 75.72 , 72.01 , 75.7 , 1683 , 44 07/10/24 , 75.72 , 75.26 , 75.72 , 73.92 , 75.6 , 183 , 15 04/10/24 , 75.02 , 75.06 , 75.72 , 74.72 , 75.7 , 284 , 8 03/10/24 , 73.34 , 75.45 , 75.49 , 73.34 , 75.4 , 691 , 27 02/10/24 , 75.48 , 75.33 , 75.48 , 73.18 , 73.1 , 15 , 4 01/10/24 , 73.74 , 74.58 , 75.50 , 72.84 , 72.8 , 1642 , 50 30/09/24 , 73.73 , 74.62 , 74.63 , 73.73 , 74.6 , 572 , 10 27/09/24 , 74.63 , 73.56 , 76.25 , 73.51 , 73.5 , 4084 , 65 26/09/24 , 73.53 , 72.79 , 73.53 , 72.22 , 72.2 , 291 , 21 25/09/24 , 71.59 , 72.44 , 74.21 , 71.16 , 74.2 , 5464 , 2618 24/09/24 , 74.21 , 74.21 , 74.63 , 74.09 , 74.6 , 881 , 26 23/09/24 , 74.72 , 74.98 , 75.50 , 73.54 , 74.0 , 3057 , 853 20/09/24 , 75.50 , 75.71 , 77.11 , 75.50 , 77.1 , 9 , 3 19/09/24 , 75.50 , 74.47 , 77.26 , 73.04 , 77.2 , 4644 , 98 18/09/24 , 77.28 , 77.28 , 77.28 , 77.28 , 77.2 , 1 , 1 17/09/24 , 77.28 , 76.24 , 77.28 , 75.50 , 75.5 , 6 , 4 16/09/24 , 75.50 , 76.25 , 77.73 , 74.62 , 77.3 , 3979 , 47 13/09/24 , 77.25 , 77.24 , 77.25 , 75.74 , 77.2 , 384 , 10 12/09/24 , 76.17 , 76.49 , 76.82 , 76.17 , 76.8 , 599 , 17 11/09/24 , 76.41 , 76.44 , 77.29 , 76.41 , 77.2 , 140 , 11 10/09/24 , 76.85 , 76.87 , 77.30 , 76.84 , 76.8 , 16 , 5 09/09/24 , 76.84 , 76.84 , 76.84 , 76.84 , 76.8 , 3 , 3 06/09/24 , 75.96 , 76.04 , 77.33 , 75.96 , 77.3 , 328 , 7 05/09/24 , 78.07 , 78.07 , 78.07 , 78.07 , 78.0 , 1 , 1 04/09/24 , 72.99 , 73.91 , 78.18 , 72.91 , 75.0 , 12745 , 4422 03/09/24 , 75.37 , 75.37 , 75.38 , 75.37 , 75.3 , 268 , 3 02/09/24 , 78.42 , 78.07 , 78.42 , 78.00 , 78.0 , 13 , 2 30/08/24 , 77.15 , 77.11 , 77.15 , 77.07 , 77.0 , 4898 , 11 29/08/24 , 77.07 , 77.07 , 77.07 , 77.07 , 77.0 , 58 , 3 28/08/24 , 77.07 , 77.07 , 77.07 , 77.07 , 77.0 , 5 , 1 27/08/24 , 76.06 , 76.04 , 76.06 , 75.16 , 75.1 , 146 , 6 26/08/24 , 76.06 , 76.92 , 76.99 , 76.06 , 76.9 , 17 , 2 23/08/24 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 114 , 7 22/08/24 , 74.09 , 74.56 , 75.82 , 74.09 , 75.8 , 1142 , 27 21/08/24 , 77.11 , 77.11 , 77.11 , 77.11 , 77.1 , 17 , 2 20/08/24 , 74.07 , 74.66 , 75.82 , 74.07 , 75.8 , 798 , 9 19/08/24 , 74.52 , 75.16 , 77.11 , 74.52 , 77.1 , 151 , 7 16/08/24 , 76.13 , 74.77 , 76.24 , 72.75 , 76.1 , 2001 , 26 15/08/24 , 72.74 , 72.92 , 77.10 , 71.85 , 77.1 , 4717 , 84 14/08/24 , 75.33 , 75.34 , 75.38 , 75.33 , 75.3 , 929 , 11 13/08/24 , 75.37 , 75.18 , 75.82 , 75.37 , 75.8 , 1024 , 27 12/08/24 , 79.74 , 77.69 , 79.74 , 76.67 , 76.6 , 3 , 2 09/08/24 , 77.60 , 76.70 , 77.60 , 76.67 , 76.6 , 68 , 5 08/08/24 , 82.36 , 82.36 , 82.36 , 82.36 , 82.3 , 11 , 2 07/08/24 , 82.63 , 82.63 , 82.63 , 82.63 , 82.6 , 2 , 1 06/08/24 , 83.19 , 83.08 , 83.24 , 83.19 , 83.2 , 3 , 3 05/08/24 , 73.61 , 73.46 , 74.29 , 73.42 , 74.2 , 1054 , 10 02/08/24 , 73.64 , 73.80 , 77.73 , 73.64 , 77.7 , 867 , 15 01/08/24 , 74.27 , 74.27 , 74.27 , 74.27 , 74.2 , 1 , 1 31/07/24 , 74.25 , 74.25 , 74.25 , 74.25 , 74.2 , 876 , 6 30/07/24 , 74.25 , 74.24 , 74.25 , 74.24 , 74.2 , 716 , 5 29/07/24 , 74.25 , 74.08 , 74.25 , 73.74 , 74.2 , 3 , 3 26/07/24 , 74.25 , 73.73 , 74.25 , 73.70 , 73.7 , 370 , 5 25/07/24 , 74.25 , 74.15 , 74.25 , 74.16 , 74.2 , 275 , 14 24/07/24 , 74.25 , 74.26 , 74.30 , 74.24 , 74.2 , 2264 , 106 23/07/24 , 76.85 , 76.85 , 76.85 , 76.85 , 76.8 , 62 , 5 22/07/24 , 76.88 , 74.34 , 76.88 , 73.56 , 74.2 , 590 , 6 19/07/24 , 76.45 , 76.45 , 76.45 , 76.45 , 76.4 , 2 , 1 18/07/24 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 37 , 3 17/07/24 , 73.86 , 74.77 , 75.24 , 73.42 , 75.2 , 2322 , 123 16/07/24 , 75.12 , 75.12 , 75.12 , 75.12 , 75.1 , 1 , 1 15/07/24 , 75.07 , 75.78 , 77.53 , 75.07 , 77.5 , 128 , 8 12/07/24 , 77.31 , 77.30 , 77.31 , 76.88 , 76.8 , 103 , 9 11/07/24 , 76.02 , 75.87 , 77.31 , 75.16 , 76.0 , 114 , 9 10/07/24 , 75.98 , 75.98 , 75.98 , 75.98 , 75.9 , 28 , 6 09/07/24 , 75.93 , 75.92 , 75.93 , 73.46 , 75.9 , 698 , 8 08/07/24 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 21 , 4 05/07/24 , 74.29 , 73.43 , 75.16 , 73.42 , 73.4 , 1862 , 6 04/07/24 , 73.42 , 71.84 , 73.42 , 71.69 , 73.4 , 187 , 6 03/07/24 , 74.23 , 70.58 , 76.87 , 70.17 , 76.8 , 4339 , 793 02/07/24 , 76.79 , 76.40 , 76.79 , 75.08 , 75.0 , 91 , 6 01/07/24 , 74.15 , 74.14 , 74.15 , 73.99 , 73.9 , 1923 , 8 28/06/24 , 74.23 , 70.93 , 74.23 , 69.99 , 72.5 , 796 , 12 27/06/24 , 69.98 , 70.08 , 70.39 , 69.98 , 70.3 , 84 , 5 26/06/24 , 71.66 , 70.18 , 75.07 , 69.12 , 69.9 , 1644 , 31 25/06/24 , 69.98 , 70.82 , 78.57 , 69.98 , 78.5 , 2499 , 48 24/06/24 , 75.09 , 75.08 , 75.09 , 75.08 , 75.0 , 74 , 6 21/06/24 , 75.08 , 75.05 , 75.09 , 70.00 , 75.0 , 477 , 18 20/06/24 , 75.09 , 72.82 , 75.09 , 70.83 , 70.8 , 1468 , 13 19/06/24 , 69.98 , 70.02 , 75.08 , 69.98 , 71.6 , 275 , 20 18/06/24 , 70.00 , 70.07 , 75.09 , 70.00 , 75.0 , 417 , 41 17/06/24 , 75.09 , 74.35 , 75.09 , 74.23 , 74.2 , 16 , 4 14/06/24 , 73.38 , 72.51 , 74.23 , 69.21 , 72.5 , 1020 , 49 13/06/24 , 72.53 , 72.48 , 73.38 , 69.13 , 69.1 , 80 , 9 12/06/24 , 69.12 , 71.09 , 74.57 , 68.30 , 73.4 , 7524 , 1799 11/06/24 , 78.50 , 76.39 , 78.50 , 73.47 , 73.4 , 7 , 5 10/06/24 , 73.45 , 73.45 , 73.46 , 73.45 , 73.4 , 3 , 3 07/06/24 , 73.82 , 73.94 , 80.65 , 73.82 , 74.2 , 2007 , 23 06/06/24 , 73.39 , 73.39 , 73.39 , 73.39 , 73.3 , 1 , 1 05/06/24 , 73.82 , 80.29 , 85.32 , 73.47 , 85.3 , 352 , 14 04/06/24 , 71.78 , 72.41 , 72.99 , 71.78 , 72.9 , 1382 , 27 31/05/24 , 78.32 , 72.61 , 81.66 , 72.43 , 81.6 , 2558 , 16 29/05/24 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6 , 13 , 2 27/05/24 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6 , 2 , 1 24/05/24 , 79.17 , 79.17 , 79.17 , 79.17 , 79.1 , 1095 , 3 22/05/24 , 78.32 , 78.32 , 78.32 , 78.32 , 78.3 , 754 , 9 21/05/24 , 75.81 , 75.81 , 75.81 , 75.81 , 75.8 , 404 , 2 20/05/24 , 75.81 , 75.85 , 75.86 , 75.81 , 75.8 , 244 , 6 16/05/24 , 72.43 , 74.54 , 79.17 , 72.43 , 73.6 , 85 , 10 15/05/24 , 74.02 , 74.02 , 74.02 , 74.02 , 74.0 , 777 , 7 14/05/24 , 74.02 , 74.14 , 74.54 , 74.02 , 74.5 , 204 , 10 13/05/24 , 75.81 , 75.80 , 75.99 , 74.95 , 75.9 , 134 , 6 10/05/24 , 75.99 , 75.79 , 75.99 , 74.88 , 75.8 , 67 , 6 09/05/24 , 75.81 , 75.81 , 75.81 , 75.81 , 75.8 , 549 , 3 08/05/24 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 581 , 1 07/05/24 , 74.54 , 74.57 , 74.95 , 74.54 , 74.9 , 267 , 10 03/05/24 , 75.81 , 75.81 , 75.81 , 75.81 , 75.8 , 131 , 5 02/05/24 , 76.64 , 76.56 , 76.64 , 74.54 , 74.5 , 73 , 3 30/04/24 , 74.57 , 74.76 , 74.95 , 74.57 , 74.9 , 237 , 2 26/04/24 , 80.01 , 80.22 , 81.66 , 80.01 , 81.6 , 136 , 3 25/04/24 , 74.95 , 75.03 , 81.67 , 74.95 , 81.6 , 599 , 5 24/04/24 , 81.67 , 77.26 , 81.67 , 75.78 , 75.7 , 388 , 5 23/04/24 , 75.78 , 75.78 , 75.80 , 75.78 , 75.8 , 137 , 3 22/04/24 , 75.81 , 75.83 , 76.64 , 75.81 , 76.6 , 495 , 9 19/04/24 , 76.64 , 76.63 , 76.64 , 75.81 , 75.8 , 974 , 4 18/04/24 , 76.64 , 76.70 , 77.07 , 76.21 , 77.0 , 77 , 6 17/04/24 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6 , 1 , 1 16/04/24 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6 , 80 , 5 12/04/24 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6 , 1306 , 3 11/04/24 , 77.78 , 77.78 , 77.78 , 77.78 , 77.7 , 45 , 4 10/04/24 , 77.78 , 77.79 , 78.32 , 77.78 , 78.3 , 66 , 3 09/04/24 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 1 , 1 08/04/24 , 78.32 , 77.48 , 78.32 , 77.48 , 78.3 , 1464 , 6 05/04/24 , 78.32 , 78.32 , 78.32 , 78.32 , 78.3 , 1 , 1 04/04/24 , 78.32 , 78.27 , 78.32 , 75.78 , 75.7 , 70 , 3 03/04/24 , 75.81 , 75.96 , 78.32 , 75.81 , 78.3 , 162 , 10 02/04/24 , 77.47 , 77.42 , 77.47 , 76.64 , 77.4 , 22 , 3 01/04/24 , 77.47 , 77.47 , 77.48 , 77.47 , 77.4 , 264 , 8 28/03/24 , 78.32 , 78.32 , 78.32 , 78.32 , 78.3 , 1776 , 4 27/03/24 , 78.32 , 78.32 , 78.32 , 78.32 , 78.3 , 1014 , 2 26/03/24 , 77.90 , 78.04 , 78.32 , 77.90 , 78.3 , 368 , 6 25/03/24 , 78.32 , 78.40 , 79.17 , 78.32 , 79.1 , 641 , 8 19/03/24 , 77.52 , 77.52 , 77.52 , 77.52 , 77.5 , 1 , 1 18/03/24 , 77.47 , 77.47 , 77.47 , 77.47 , 77.4 , 1 , 1 13/03/24 , 77.56 , 78.56 , 80.01 , 77.56 , 80.0 , 1822 , 14 12/03/24 , 80.86 , 78.66 , 80.86 , 77.56 , 77.5 , 3 , 2 11/03/24 , 77.56 , 77.56 , 81.68 , 77.56 , 81.6 , 2377 , 28 08/03/24 , 81.68 , 81.67 , 81.68 , 78.32 , 78.3 , 477 , 11 06/03/24 , 79.17 , 79.17 , 79.17 , 79.17 , 79.1 , 1 , 1 04/03/24 , 80.01 , 77.66 , 80.01 , 77.56 , 77.5 , 62 , 5 27/02/24 , 82.54 , 82.54 , 82.54 , 82.54 , 82.5 , 14 , 2 23/02/24 , 82.54 , 82.54 , 82.54 , 82.54 , 82.5 , 1 , 1 22/02/24 , 81.68 , 81.91 , 82.54 , 81.68 , 81.6 , 4 , 3 21/02/24 , 75.84 , 75.81 , 75.84 , 75.81 , 75.8 , 891 , 10 20/02/24 , 83.78 , 84.14 , 84.21 , 83.78 , 84.2 , 7 , 2 19/02/24 , 77.48 , 77.73 , 78.32 , 77.48 , 78.3 , 812 , 16 16/02/24 , 80.01 , 80.01 , 80.06 , 80.01 , 80.0 , 435 , 4 15/02/24 , 80.01 , 80.01 , 80.01 , 80.01 , 80.0 , 1 , 1 09/02/24 , 78.33 , 78.33 , 78.33 , 78.33 , 78.3 , 1 , 1 07/02/24 , 78.49 , 78.49 , 78.49 , 78.49 , 78.4 , 116 , 6 06/02/24 , 79.16 , 79.16 , 79.17 , 79.16 , 79.1 , 72 , 4 30/01/24 , 80.01 , 79.94 , 80.01 , 78.74 , 80.0 , 591 , 3 29/01/24 , 80.01 , 80.66 , 81.87 , 80.01 , 81.8 , 236 , 7 26/01/24 , 81.87 , 81.87 , 81.88 , 81.87 , 81.8 , 4 , 2 24/01/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.6 , 1 , 1 23/01/24 , 84.63 , 84.14 , 84.63 , 81.87 , 81.8 , 188 , 151 18/01/24 , 81.87 , 81.87 , 81.87 , 81.87 , 81.8 , 11 , 1 16/01/24 , 81.87 , 82.19 , 84.35 , 81.87 , 84.3 , 22 , 4 15/01/24 , 84.39 , 84.39 , 84.39 , 84.39 , 84.3 , 1 , 1 12/01/24 , 84.39 , 84.32 , 84.39 , 81.77 , 81.7 , 274 , 4 11/01/24 , 81.77 , 81.77 , 81.78 , 81.77 , 81.7 , 118 , 2 10/01/24 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3 , 3 , 2 09/01/24 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3 , 24 , 2 05/01/24 , 84.30 , 84.30 , 84.30 , 84.30 , 84.3 , 294 , 4 03/01/24 , 84.30 , 84.30 , 84.30 , 84.30 , 84.3 , 11 , 1 02/01/24 , 85.02 , 85.02 , 85.02 , 85.02 , 85.0 , 2 , 1 28/12/23 , 84.22 , 85.01 , 85.02 , 84.22 , 85.0 , 178 , 3 27/12/23 , 82.53 , 81.79 , 82.54 , 75.81 , 82.5 , 1422 , 9 26/12/23 , 83.36 , 83.16 , 84.22 , 81.74 , 84.2 , 13 , 8 22/12/23 , 83.35 , 84.05 , 84.22 , 83.35 , 84.2 , 81 , 10 21/12/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.3 , 1 , 1 20/12/23 , 84.27 , 84.52 , 85.07 , 84.27 , 85.0 , 425 , 169 19/12/23 , 83.37 , 85.25 , 85.35 , 82.54 , 85.3 , 64 , 5 18/12/23 , 85.35 , 81.75 , 85.35 , 81.75 , 81.7 , 737 , 5 15/12/23 , 81.75 , 83.97 , 84.23 , 81.74 , 84.2 , 141 , 16 14/12/23 , 85.33 , 85.33 , 85.34 , 85.33 , 85.3 , 244 , 5 13/12/23 , 84.23 , 84.66 , 85.56 , 84.23 , 85.5 , 5 , 4 12/12/23 , 85.56 , 85.85 , 85.88 , 85.56 , 85.8 , 14 , 3 11/12/23 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 2 , 2 07/12/23 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 497 , 6 06/12/23 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 5360 , 10Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.