Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 55.30 , 55.50 , 55.70 , 55.24 , 55.54     , 77723 , 4534
16/05/24 , 55.30 , 55.56 , 55.79 , 55.20 , 55.54     , 17277 , 5216
15/05/24 , 55.54 , 55.52 , 55.80 , 55.25 , 55.61     , 26517 , 7287
14/05/24 , 55.54 , 55.72 , 55.98 , 55.54 , 55.65     , 23710 , 6148
13/05/24 , 55.65 , 55.91 , 56.63 , 55.53 , 56.21     , 52479 , 7564
10/05/24 , 56.35 , 56.64 , 57.00 , 55.81 , 56.69     , 22364 , 7644
09/05/24 , 56.69 , 56.25 , 56.74 , 55.80 , 56.09     , 34657 , 7577
08/05/24 , 56.10 , 55.74 , 56.24 , 54.96 , 55.4     , 39107 , 15436
07/05/24 , 55.46 , 55.40 , 55.68 , 55.09 , 55.2     , 19074 , 5745
06/05/24 , 55.30 , 55.32 , 55.56 , 54.98 , 54.9     , 19443 , 4850
03/05/24 , 54.94 , 55.22 , 55.69 , 54.72 , 55.6     , 28632 , 6158
02/05/24 , 55.66 , 55.85 , 56.38 , 54.82 , 54.9     , 73166 , 13725
30/04/24 , 54.92 , 55.12 , 55.48 , 54.81 , 55.1     , 29414 , 3488
29/04/24 , 55.16 , 55.15 , 55.81 , 53.97 , 55.1     , 32900 , 6228
26/04/24 , 55.11 , 54.97 , 55.51 , 54.61 , 54.8     , 24442 , 6190
25/04/24 , 54.82 , 55.00 , 55.20 , 54.69 , 55.0     , 19513 , 4759
24/04/24 , 55.22 , 55.59 , 55.99 , 55.01 , 55.0     , 26032 , 4713
23/04/24 , 55.27 , 55.62 , 56.06 , 55.23 , 55.6     , 28355 , 5220
22/04/24 , 55.50 , 55.63 , 56.39 , 54.89 , 55.0     , 39912 , 7476
19/04/24 , 54.97 , 54.36 , 55.24 , 53.67 , 53.9     , 19557 , 5080
18/04/24 , 53.92 , 53.27 , 54.38 , 52.54 , 52.9     , 34010 , 8598
17/04/24 , 52.93 , 53.36 , 54.04 , 52.70 , 54.0     , 37322 , 4725
16/04/24 , 54.07 , 54.03 , 54.67 , 53.66 , 54.4     , 24468 , 3103
15/04/24 , 54.76 , 54.53 , 55.70 , 52.61 , 53.6     , 30822 , 4994
12/04/24 , 51.40 , 51.16 , 51.56 , 50.75 , 50.7     , 35104 , 8455
11/04/24 , 50.63 , 50.92 , 51.49 , 50.42 , 51.2     , 34041 , 3752
10/04/24 , 51.22 , 51.85 , 52.31 , 51.08 , 52.1     , 43414 , 5295
09/04/24 , 51.97 , 52.13 , 52.30 , 51.97 , 52.1     , 31039 , 4492
08/04/24 , 52.24 , 52.19 , 52.62 , 51.70 , 51.7     , 29911 , 5371
05/04/24 , 51.70 , 51.86 , 52.15 , 51.49 , 51.4     , 26620 , 5619
04/04/24 , 51.46 , 51.69 , 51.96 , 51.46 , 51.6     , 31833 , 6716
03/04/24 , 51.71 , 52.35 , 52.92 , 51.71 , 52.7     , 42526 , 5587
02/04/24 , 52.64 , 53.16 , 53.99 , 52.52 , 53.2     , 27848 , 4247
01/04/24 , 53.14 , 53.81 , 54.55 , 53.08 , 53.3     , 50225 , 10884
28/03/24 , 53.31 , 53.21 , 53.98 , 52.33 , 52.3     , 48759 , 6498
27/03/24 , 52.37 , 52.41 , 52.73 , 52.15 , 52.6     , 39157 , 6090
26/03/24 , 52.61 , 52.46 , 52.92 , 52.05 , 52.1     , 53286 , 5426
25/03/24 , 52.10 , 52.52 , 53.25 , 51.69 , 53.2     , 54186 , 7269
22/03/24 , 53.25 , 53.36 , 53.53 , 53.07 , 53.3     , 27331 , 5518
21/03/24 , 53.36 , 53.58 , 54.42 , 53.09 , 53.9     , 28328 , 4625
20/03/24 , 53.83 , 53.85 , 54.12 , 53.77 , 53.9     , 21000 , 5702
19/03/24 , 53.87 , 54.03 , 54.33 , 53.84 , 53.9     , 26608 , 3613
18/03/24 , 54.18 , 54.53 , 54.96 , 53.99 , 54.9     , 32706 , 4688
15/03/24 , 53.73 , 53.95 , 54.41 , 53.63 , 53.7     , 21066 , 6569
14/03/24 , 53.85 , 53.96 , 54.15 , 53.71 , 53.9     , 13655 , 3447
13/03/24 , 53.94 , 53.99 , 54.27 , 53.57 , 53.7     , 23913 , 4564
12/03/24 , 53.96 , 54.09 , 54.45 , 53.75 , 53.9     , 24054 , 4969
11/03/24 , 54.13 , 54.15 , 54.58 , 53.72 , 54.5     , 27789 , 6642
08/03/24 , 54.53 , 54.32 , 54.98 , 53.99 , 54.9     , 44693 , 10573
07/03/24 , 54.98 , 54.72 , 54.99 , 54.45 , 54.8     , 24657 , 5085
06/03/24 , 54.85 , 55.08 , 55.64 , 54.35 , 54.3     , 68697 , 10774
05/03/24 , 54.35 , 54.51 , 54.69 , 54.35 , 54.6     , 31800 , 3117
04/03/24 , 54.78 , 54.61 , 54.81 , 54.45 , 54.8     , 33949 , 6588
01/03/24 , 54.81 , 54.30 , 54.81 , 53.66 , 54.7     , 40296 , 6119
29/02/24 , 54.72 , 54.61 , 54.80 , 54.13 , 54.8     , 22550 , 7108
28/02/24 , 54.81 , 54.12 , 54.81 , 52.89 , 53.0     , 41479 , 9850
27/02/24 , 53.06 , 53.06 , 53.21 , 52.88 , 53.1     , 39905 , 5470
26/02/24 , 53.23 , 53.56 , 54.08 , 53.15 , 54.0     , 32332 , 7709
23/02/24 , 54.00 , 53.94 , 54.17 , 53.33 , 53.4     , 24226 , 5248
22/02/24 , 53.49 , 53.65 , 54.04 , 53.22 , 53.7     , 24788 , 5093
21/02/24 , 53.71 , 53.95 , 54.35 , 53.71 , 54.1     , 30024 , 8166
20/02/24 , 54.18 , 54.30 , 54.51 , 54.16 , 54.1     , 23789 , 7253
19/02/24 , 54.14 , 54.28 , 54.54 , 54.11 , 54.4     , 26211 , 3669
16/02/24 , 54.32 , 54.42 , 54.54 , 54.28 , 54.3     , 31347 , 5629
15/02/24 , 54.32 , 54.27 , 54.52 , 54.08 , 54.5     , 30869 , 4877
14/02/24 , 54.52 , 54.39 , 54.52 , 54.21 , 54.5     , 22780 , 3701
09/02/24 , 54.52 , 54.48 , 54.99 , 54.08 , 54.2     , 31330 , 5789
08/02/24 , 54.21 , 54.46 , 54.80 , 54.21 , 54.2     , 28867 , 4757
07/02/24 , 54.26 , 54.40 , 54.61 , 54.25 , 54.3     , 25905 , 8286
06/02/24 , 54.34 , 55.27 , 55.53 , 54.32 , 55.2     , 31291 , 7439
05/02/24 , 55.30 , 55.01 , 55.43 , 54.61 , 54.6     , 23192 , 3212
02/02/24 , 54.86 , 55.11 , 55.44 , 54.53 , 54.5     , 77711 , 5089
01/02/24 , 54.52 , 55.32 , 55.93 , 54.52 , 55.6     , 25986 , 7784
31/01/24 , 55.61 , 55.75 , 56.07 , 55.21 , 55.9     , 29593 , 7342
30/01/24 , 55.78 , 55.62 , 55.96 , 54.79 , 55.5     , 26388 , 5527
29/01/24 , 55.53 , 55.07 , 55.53 , 54.34 , 54.3     , 90526 , 6864
26/01/24 , 54.34 , 54.30 , 54.44 , 53.97 , 53.9     , 36395 , 6936
25/01/24 , 53.97 , 53.95 , 54.30 , 53.71 , 53.9     , 24176 , 6876
24/01/24 , 54.31 , 54.52 , 54.80 , 54.18 , 54.6     , 24166 , 5497
23/01/24 , 54.61 , 54.46 , 54.61 , 53.74 , 53.7     , 25381 , 7446
22/01/24 , 53.71 , 54.04 , 54.58 , 53.48 , 54.4     , 28135 , 6661
19/01/24 , 54.43 , 54.43 , 54.73 , 54.07 , 54.1     , 21690 , 6184
18/01/24 , 54.17 , 54.58 , 55.04 , 54.17 , 54.3     , 27946 , 6358
17/01/24 , 54.26 , 55.05 , 55.42 , 54.24 , 55.2     , 34163 , 10252
16/01/24 , 55.21 , 55.15 , 55.44 , 54.91 , 54.9     , 40904 , 8164
15/01/24 , 55.09 , 55.09 , 55.25 , 54.91 , 55.0     , 43247 , 7361
12/01/24 , 55.07 , 55.14 , 55.28 , 54.97 , 55.0     , 27212 , 4890
11/01/24 , 55.02 , 54.87 , 55.02 , 54.48 , 54.6     , 27001 , 6073
10/01/24 , 54.65 , 54.60 , 54.98 , 54.41 , 54.9     , 31955 , 9119
09/01/24 , 54.96 , 54.71 , 55.06 , 54.54 , 54.6     , 31741 , 11580
08/01/24 , 54.92 , 54.71 , 54.94 , 54.44 , 54.7     , 26424 , 5282
05/01/24 , 54.70 , 54.41 , 54.70 , 54.18 , 54.2     , 23276 , 5449
04/01/24 , 54.25 , 53.99 , 54.25 , 53.64 , 53.6     , 28945 , 6472
03/01/24 , 53.70 , 53.63 , 53.70 , 53.35 , 53.3     , 34687 , 6236
02/01/24 , 53.39 , 53.51 , 53.69 , 52.92 , 53.6     , 37276 , 5980
28/12/23 , 53.62 , 53.65 , 53.86 , 53.37 , 53.3     , 31436 , 2974
27/12/23 , 53.37 , 53.48 , 54.20 , 53.25 , 54.1     , 44236 , 7263
26/12/23 , 54.04 , 54.12 , 54.44 , 53.80 , 54.2     , 47178 , 6976
22/12/23 , 54.26 , 54.18 , 54.43 , 53.80 , 54.2     , 57867 , 10227
21/12/23 , 54.21 , 54.21 , 54.34 , 53.84 , 54.2     , 35435 , 5562
20/12/23 , 53.78 , 53.69 , 54.25 , 53.22 , 53.5     , 29587 , 4555
19/12/23 , 53.53 , 53.55 , 54.07 , 52.90 , 53.3     , 48339 , 7699
18/12/23 , 53.35 , 53.31 , 53.79 , 52.90 , 53.2     , 103502 , 5344
15/12/23 , 53.23 , 53.43 , 53.65 , 53.09 , 53.1     , 72088 , 6047
14/12/23 , 53.10 , 53.51 , 53.65 , 52.80 , 52.9     , 31281 , 3451
13/12/23 , 52.89 , 52.98 , 53.56 , 52.55 , 53.2     , 35813 , 7473
12/12/23 , 53.22 , 53.19 , 53.56 , 52.76 , 53.3     , 37066 , 3753
11/12/23 , 53.38 , 53.80 , 54.25 , 53.13 , 54.2     , 36258 , 5023
08/12/23 , 54.30 , 54.07 , 54.37 , 53.46 , 53.8     , 36291 , 4211
07/12/23 , 53.88 , 53.69 , 53.88 , 53.07 , 53.0     , 77691 , 9336
06/12/23 , 53.38 , 53.31 , 53.88 , 52.98 , 53.1     , 62262 , 8258
05/12/23 , 53.16 , 53.71 , 53.97 , 53.01 , 53.0     , 86775 , 6202
04/12/23 , 53.02 , 53.12 , 53.87 , 52.56 , 53.2     , 61084 , 6419
01/12/23 , 53.25 , 53.20 , 53.89 , 52.76 , 53.7     , 65510 , 11546
30/11/23 , 53.73 , 53.82 , 54.23 , 52.74 , 53.3     , 61515 , 5275
29/11/23 , 53.55 , 52.86 , 53.68 , 52.36 , 52.7     , 34091 , 7860
28/11/23 , 52.78 , 52.41 , 52.84 , 51.45 , 51.4     , 40320 , 9044
27/11/23 , 51.47 , 52.51 , 54.04 , 50.56 , 53.8     , 78946 , 12598
24/11/23 , 53.88 , 53.77 , 54.24 , 53.25 , 53.8     , 27505 , 2780
23/11/23 , 53.82 , 53.04 , 54.33 , 51.63 , 51.6     , 46630 , 5380
22/11/23 , 51.98 , 51.94 , 52.31 , 51.20 , 51.6     , 45772 , 4943
21/11/23 , 51.66 , 51.74 , 52.09 , 51.55 , 51.5     , 34296 , 6572
20/11/23 , 51.56 , 51.73 , 52.54 , 51.23 , 52.5     , 34475 , 5189
17/11/23 , 52.59 , 52.55 , 52.84 , 52.08 , 52.7     , 32104 , 6547
16/11/23 , 52.89 , 52.39 , 52.89 , 51.95 , 52.2     , 44938 , 6727
14/11/23 , 52.27 , 51.94 , 52.44 , 51.21 , 51.3     , 60399 , 6072
13/11/23 , 51.52 , 51.37 , 51.59 , 51.20 , 51.5     , 27697 , 7030
10/11/23 , 51.99 , 50.85 , 51.99 , 49.51 , 49.5     , 84583 , 7967
09/11/23 , 49.56 , 49.71 , 50.92 , 48.94 , 49.8     , 40632 , 6725
08/11/23 , 48.89 , 48.59 , 49.03 , 48.23 , 48.3     , 26369 , 4157
07/11/23 , 48.39 , 48.87 , 49.24 , 48.36 , 48.9     , 15996 , 2811
06/11/23 , 48.58 , 49.03 , 49.25 , 48.34 , 49.0     , 20792 , 2869
03/11/23 , 49.03 , 48.43 , 49.22 , 47.02 , 47.0     , 23748 , 6420
01/11/23 , 47.04 , 47.48 , 48.15 , 46.98 , 48.0     , 32402 , 8009
31/10/23 , 48.01 , 48.08 , 48.20 , 47.73 , 48.0     , 23659 , 2643
30/10/23 , 48.01 , 47.77 , 48.15 , 47.28 , 47.2     , 17029 , 2341
27/10/23 , 47.16 , 47.17 , 47.66 , 46.89 , 47.6     , 22038 , 3369
26/10/23 , 47.16 , 47.05 , 47.78 , 46.60 , 47.3     , 29075 , 3344
25/10/23 , 47.06 , 47.88 , 48.70 , 47.06 , 48.0     , 24070 , 3244
24/10/23 , 47.99 , 48.58 , 49.24 , 47.99 , 49.1     , 28019 , 4748
23/10/23 , 49.21 , 48.99 , 49.22 , 48.62 , 48.6     , 24275 , 3366
20/10/23 , 48.93 , 48.79 , 49.40 , 47.92 , 48.9     , 24681 , 3759
19/10/23 , 48.98 , 49.00 , 49.38 , 48.63 , 49.3     , 25853 , 3490
18/10/23 , 49.32 , 49.58 , 50.00 , 49.06 , 50.0     , 23223 , 3384
17/10/23 , 50.03 , 50.44 , 51.49 , 49.91 , 50.7     , 56292 , 3397
16/10/23 , 50.72 , 50.67 , 51.49 , 50.46 , 51.0     , 31976 , 5680
13/10/23 , 51.04 , 51.06 , 51.69 , 50.64 , 51.3     , 24163 , 2717
11/10/23 , 50.95 , 51.53 , 51.91 , 50.84 , 51.9     , 15738 , 3634
10/10/23 , 51.96 , 50.88 , 52.00 , 50.59 , 50.8     , 30789 , 6807
09/10/23 , 50.85 , 51.45 , 52.52 , 50.54 , 51.9     , 30825 , 3771
06/10/23 , 51.94 , 52.13 , 52.51 , 51.78 , 52.2     , 21232 , 2606
05/10/23 , 52.18 , 52.01 , 52.51 , 51.85 , 51.8     , 18379 , 2917
04/10/23 , 51.85 , 51.94 , 52.63 , 51.46 , 52.2     , 28712 , 6038
03/10/23 , 52.28 , 52.61 , 53.08 , 52.27 , 52.7     , 25108 , 3614
02/10/23 , 52.72 , 52.65 , 53.10 , 52.42 , 52.4     , 35236 , 8192
29/09/23 , 52.58 , 52.33 , 52.66 , 52.24 , 52.3     , 32446 , 4005
28/09/23 , 52.38 , 52.52 , 53.05 , 52.24 , 53.0     , 22145 , 1970
27/09/23 , 53.03 , 53.11 , 53.56 , 52.76 , 52.7     , 34880 , 3838
26/09/23 , 52.74 , 53.34 , 54.15 , 52.64 , 54.1     , 37275 , 4262
25/09/23 , 54.15 , 54.55 , 55.41 , 53.81 , 55.2     , 27953 , 4002
22/09/23 , 55.25 , 55.23 , 55.68 , 54.97 , 55.6     , 26561 , 3438
21/09/23 , 55.69 , 55.66 , 55.93 , 55.32 , 55.5     , 32792 , 5133
20/09/23 , 55.59 , 55.77 , 56.11 , 55.46 , 55.8     , 65512 , 4659
19/09/23 , 55.84 , 55.93 , 56.20 , 55.66 , 56.0     , 34639 , 5973
18/09/23 , 55.95 , 55.81 , 56.11 , 55.32 , 55.4     , 52429 , 6508
15/09/23 , 55.46 , 55.52 , 55.77 , 55.22 , 55.3     , 28288 , 5167
14/09/23 , 55.35 , 55.42 , 55.76 , 54.73 , 55.3     , 22134 , 4249
13/09/23 , 55.34 , 55.41 , 55.59 , 54.92 , 55.3     , 34529 , 4632
12/09/23 , 55.33 , 55.26 , 55.54 , 54.70 , 54.8     , 61809 , 5533
11/09/23 , 54.88 , 54.91 , 55.28 , 54.35 , 55.2     , 53031 , 2993
08/09/23 , 55.29 , 55.18 , 55.53 , 54.85 , 54.8     , 28891 , 3911
06/09/23 , 54.86 , 54.80 , 55.24 , 54.37 , 55.0     , 22348 , 3527
05/09/23 , 54.99 , 54.94 , 55.36 , 54.38 , 54.7     , 20114 , 3069
04/09/23 , 55.05 , 55.16 , 55.54 , 54.53 , 55.0     , 27550 , 3298
01/09/23 , 55.22 , 55.00 , 55.74 , 53.68 , 53.6     , 40944 , 5637
31/08/23 , 53.64 , 53.90 , 54.51 , 53.43 , 53.4     , 27627 , 2985
30/08/23 , 53.51 , 53.60 , 54.08 , 53.08 , 53.0     , 25176 , 2800
29/08/23 , 53.08 , 53.09 , 53.64 , 52.79 , 53.6     , 26368 , 2726
28/08/23 , 53.64 , 53.57 , 53.98 , 53.11 , 53.6     , 21452 , 2963
25/08/23 , 53.69 , 53.24 , 53.96 , 52.84 , 53.2     , 20378 , 4103
24/08/23 , 53.28 , 53.08 , 53.64 , 52.72 , 53.3     , 32880 , 3190
23/08/23 , 53.64 , 54.40 , 55.19 , 52.84 , 54.6     , 34342 , 5491
22/08/23 , 54.60 , 54.89 , 55.84 , 54.53 , 55.8     , 52444 , 3572
21/08/23 , 56.00 , 56.61 , 57.98 , 55.40 , 57.9     , 44778 , 6494
18/08/23 , 57.95 , 58.29 , 59.14 , 57.90 , 58.9     , 31776 , 5204
17/08/23 , 58.91 , 59.05 , 59.24 , 58.91 , 59.0     , 32474 , 3467
16/08/23 , 59.03 , 58.98 , 59.27 , 58.89 , 58.8     , 22200 , 3437
15/08/23 , 58.89 , 59.22 , 59.46 , 58.89 , 59.2     , 22122 , 3150
14/08/23 , 59.19 , 59.11 , 59.25 , 58.75 , 59.0     , 24653 , 2886
11/08/23 , 59.13 , 58.57 , 59.13 , 58.20 , 58.8     , 27403 , 2132
10/08/23 , 58.84 , 58.46 , 58.91 , 57.78 , 58.4     , 20655 , 4269
09/08/23 , 58.47 , 58.41 , 58.62 , 58.05 , 58.0     , 23175 , 4512
08/08/23 , 58.05 , 58.15 , 58.74 , 57.86 , 58.5     , 33208 , 5438
07/08/23 , 58.51 , 58.45 , 59.06 , 57.81 , 59.0     , 70094 , 5674
04/08/23 , 58.95 , 58.56 , 59.12 , 58.06 , 58.2     , 25133 , 4556
03/08/23 , 58.22 , 58.30 , 59.05 , 57.93 , 58.9     , 38948 , 5271
02/08/23 , 58.45 , 58.89 , 59.90 , 58.37 , 59.9     , 36726 , 4496
01/08/23 , 59.90 , 59.43 , 60.28 , 57.86 , 59.2     , 98641 , 7968
31/07/23 , 59.20 , 59.08 , 59.40 , 58.76 , 58.9     , 26137 , 5199
28/07/23 , 59.05 , 58.91 , 59.05 , 58.69 , 58.7     , 16886 , 3251
27/07/23 , 58.66 , 59.17 , 59.40 , 58.62 , 59.3     , 14037 , 2070
26/07/23 , 59.12 , 59.42 , 59.83 , 59.09 , 59.5     , 45939 , 3479
25/07/23 , 59.64 , 59.59 , 60.18 , 59.23 , 59.7     , 27003 , 4638
24/07/23 , 59.70 , 59.91 , 60.61 , 59.45 , 59.7     , 30499 , 2882
21/07/23 , 59.80 , 59.73 , 59.83 , 59.31 , 59.3     , 19353 , 3870
20/07/23 , 59.31 , 59.23 , 59.41 , 58.96 , 58.9     , 26564 , 3938
19/07/23 , 58.87 , 58.93 , 59.13 , 58.60 , 58.9     , 20239 , 4434
18/07/23 , 59.07 , 58.91 , 59.13 , 58.69 , 59.1     , 22663 , 3706
17/07/23 , 59.13 , 59.01 , 59.39 , 58.70 , 58.9     , 24014 , 3495
14/07/23 , 59.04 , 59.03 , 59.78 , 58.44 , 58.7     , 38818 , 5306
13/07/23 , 58.78 , 59.24 , 60.36 , 58.52 , 59.8     , 31724 , 4151
12/07/23 , 59.80 , 60.30 , 60.87 , 59.42 , 60.6     , 29332 , 7038
11/07/23 , 60.68 , 60.70 , 61.11 , 60.31 , 60.7     , 29230 , 4177
10/07/23 , 60.70 , 60.88 , 61.25 , 60.28 , 61.2     , 32018 , 6670
07/07/23 , 61.25 , 60.92 , 61.80 , 59.68 , 59.8     , 35849 , 5912
06/07/23 , 59.87 , 59.44 , 60.11 , 58.79 , 58.9     , 50288 , 6896
05/07/23 , 58.99 , 58.44 , 59.00 , 57.71 , 57.8     , 34174 , 6802
04/07/23 , 57.81 , 57.87 , 58.41 , 57.35 , 57.7     , 29263 , 4824
03/07/23 , 57.80 , 57.87 , 59.01 , 57.44 , 57.9     , 37824 , 4951
30/06/23 , 57.96 , 57.81 , 58.06 , 57.53 , 57.5     , 29280 , 4633
29/06/23 , 57.71 , 57.59 , 57.90 , 56.94 , 57.6     , 34063 , 4229
28/06/23 , 57.65 , 57.45 , 57.85 , 56.86 , 57.8     , 36571 , 6989
27/06/23 , 57.84 , 57.38 , 58.21 , 56.48 , 56.4     , 38431 , 4523
26/06/23 , 56.48 , 55.91 , 56.57 , 54.92 , 54.9     , 32776 , 5123
23/06/23 , 54.92 , 55.17 , 55.54 , 54.71 , 54.8     , 23975 , 4289
22/06/23 , 54.86 , 55.22 , 55.54 , 54.64 , 54.7     , 29991 , 5156
21/06/23 , 55.00 , 55.27 , 55.54 , 54.68 , 55.4     , 28146 , 4463
20/06/23 , 55.18 , 55.24 , 55.53 , 54.68 , 54.8     , 35239 , 4427
19/06/23 , 54.81 , 54.76 , 55.22 , 54.11 , 54.1     , 30397 , 4825
16/06/23 , 54.15 , 53.83 , 54.15 , 53.12 , 53.2     , 42012 , 6598
15/06/23 , 53.24 , 52.93 , 53.28 , 51.64 , 52.5     , 34215 , 5644
14/06/23 , 52.51 , 52.59 , 52.92 , 52.32 , 52.8     , 30250 , 6229
13/06/23 , 52.67 , 52.73 , 52.92 , 52.31 , 52.3     , 27098 , 4416
12/06/23 , 52.51 , 51.67 , 52.80 , 51.24 , 51.2     , 35871 , 5214
09/06/23 , 51.23 , 51.08 , 51.54 , 50.52 , 51.2     , 24301 , 4791
07/06/23 , 50.82 , 51.02 , 51.58 , 50.55 , 50.5     , 54164 , 10193
06/06/23 , 50.55 , 50.49 , 51.15 , 50.32 , 50.7     , 53247 , 8980
05/06/23 , 50.51 , 50.71 , 51.00 , 50.48 , 50.6     , 43692 , 8014
02/06/23 , 50.68 , 50.67 , 51.24 , 50.40 , 51.2     , 26612 , 4604
01/06/23 , 50.65 , 50.42 , 50.82 , 50.21 , 50.5     , 29472 , 3082
31/05/23 , 50.47 , 50.45 , 50.55 , 49.96 , 50.4     , 24517 , 2290
30/05/23 , 50.51 , 50.44 , 50.61 , 50.25 , 50.4     , 23395 , 4037
29/05/23 , 50.45 , 50.45 , 50.84 , 50.24 , 50.3     , 22149 , 2791
26/05/23 , 50.39 , 50.47 , 51.13 , 49.99 , 50.6     , 34168 , 3106
25/05/23 , 50.63 , 50.87 , 51.52 , 50.60 , 51.2     , 36638 , 5533
24/05/23 , 51.23 , 51.23 , 51.69 , 50.99 , 51.5     , 24628 , 5307
23/05/23 , 51.85 , 51.10 , 52.00 , 50.45 , 51.5     , 69499 , 7134
22/05/23 , 51.57 , 51.65 , 52.09 , 51.48 , 51.6     , 41030 , 4681
19/05/23 , 51.61 , 51.34 , 51.66 , 50.63 , 50.7     , 31472 , 4598
18/05/23 , 50.71 , 50.53 , 50.81 , 50.17 , 50.2     , 27406 , 4903
17/05/23 , 50.21 , 50.16 , 50.61 , 49.54 , 49.5     , 23497 , 2327
16/05/23 , 49.54 , 49.91 , 50.72 , 49.10 , 50.0     , 35059 , 5579
15/05/23 , 50.07 , 49.93 , 50.13 , 49.57 , 49.5     , 36720 , 4184
12/05/23 , 49.57 , 49.33 , 49.70 , 48.83 , 49.4     , 32389 , 6460
11/05/23 , 49.51 , 48.99 , 49.51 , 48.66 , 48.9     , 36452 , 4468
10/05/23 , 48.92 , 48.76 , 49.52 , 48.35 , 49.2     , 28894 , 5118
09/05/23 , 49.02 , 49.59 , 50.21 , 48.45 , 49.7     , 39899 , 4852
08/05/23 , 49.32 , 49.33 , 49.97 , 48.24 , 49.1     , 38630 , 4301
05/05/23 , 49.23 , 48.55 , 49.56 , 47.68 , 47.7     , 48072 , 5385
04/05/23 , 47.79 , 47.78 , 47.94 , 47.46 , 47.4     , 19495 , 1750
03/05/23 , 47.46 , 47.46 , 47.68 , 47.06 , 47.6     , 16688 , 2350
02/05/23 , 47.07 , 47.64 , 48.25 , 47.01 , 47.7     , 36645 , 4787
28/04/23 , 47.71 , 47.50 , 47.85 , 46.83 , 46.8     , 21578 , 2721
27/04/23 , 46.83 , 46.85 , 47.03 , 46.49 , 46.7     , 21589 , 2343
26/04/23 , 46.74 , 46.78 , 47.06 , 46.47 , 46.9     , 20259 , 2166
25/04/23 , 47.06 , 47.00 , 47.47 , 46.63 , 47.1     , 23006 , 3529
24/04/23 , 47.12 , 47.01 , 47.47 , 46.32 , 46.9     , 30406 , 3388
20/04/23 , 46.87 , 46.57 , 46.99 , 46.27 , 46.4     , 21418 , 3599
19/04/23 , 46.50 , 46.30 , 46.55 , 45.69 , 46.1     , 20543 , 2254
18/04/23 , 46.11 , 46.07 , 46.57 , 45.73 , 46.0     , 35305 , 4367
17/04/23 , 46.02 , 45.70 , 46.11 , 45.28 , 45.2     , 35513 , 4736
14/04/23 , 45.28 , 45.17 , 45.49 , 44.86 , 45.1     , 17514 , 3440
13/04/23 , 45.17 , 45.04 , 45.37 , 44.70 , 45.1     , 24439 , 2653
12/04/23 , 45.17 , 45.18 , 45.63 , 44.87 , 44.9     , 30167 , 2222
11/04/23 , 45.04 , 44.97 , 45.18 , 44.67 , 44.7     , 21908 , 2264
10/04/23 , 44.79 , 44.97 , 45.32 , 44.57 , 45.0     , 29823 , 3576
06/04/23 , 45.13 , 44.79 , 45.23 , 44.22 , 44.2     , 25137 , 2944
05/04/23 , 44.22 , 44.47 , 44.75 , 44.05 , 44.0     , 30447 , 3135
04/04/23 , 44.05 , 43.32 , 44.07 , 42.73 , 43.1     , 32130 , 3109
03/04/23 , 42.73 , 43.54 , 44.75 , 42.61 , 44.7     , 82879 , 6666
31/03/23 , 44.73 , 44.45 , 45.49 , 43.97 , 44.9     , 31721 , 4118
30/03/23 , 44.91 , 44.85 , 45.17 , 44.57 , 44.7     , 17765 , 1904
29/03/23 , 44.74 , 44.95 , 45.75 , 44.63 , 44.7     , 33212 , 4102
28/03/23 , 44.66 , 44.52 , 45.22 , 44.15 , 44.4     , 39745 , 2799
27/03/23 , 44.48 , 44.37 , 44.73 , 44.11 , 44.4     , 28883 , 2737
24/03/23 , 44.42 , 44.31 , 44.83 , 44.05 , 44.0     , 27132 , 3865
23/03/23 , 44.06 , 44.28 , 44.89 , 44.01 , 44.6     , 30835 , 3758
22/03/23 , 44.47 , 44.72 , 45.20 , 44.47 , 44.7     , 25959 , 5807
21/03/23 , 44.72 , 45.02 , 45.45 , 44.72 , 45.0     , 25979 , 2566
20/03/23 , 45.07 , 45.11 , 45.42 , 44.90 , 45.1     , 26225 , 3143
17/03/23 , 45.12 , 45.25 , 45.65 , 45.12 , 45.5     , 23956 , 2702
16/03/23 , 45.21 , 45.69 , 46.16 , 44.90 , 45.8     , 26647 , 3826
15/03/23 , 45.87 , 45.70 , 46.16 , 45.40 , 45.8     , 36387 , 4352
14/03/23 , 45.85 , 46.26 , 46.89 , 45.76 , 46.4     , 29485 , 4319
13/03/23 , 46.48 , 46.96 , 47.43 , 46.48 , 47.2     , 24299 , 2514
10/03/23 , 47.25 , 47.32 , 48.11 , 46.58 , 48.0     , 29577 , 3564
09/03/23 , 48.01 , 48.01 , 48.43 , 47.47 , 47.9     , 20202 , 3426
08/03/23 , 47.93 , 48.15 , 48.62 , 47.25 , 47.4     , 30053 , 3740
07/03/23 , 47.54 , 47.41 , 47.62 , 46.84 , 46.8     , 26233 , 3005
06/03/23 , 46.88 , 46.65 , 47.15 , 46.22 , 46.2     , 30742 , 4364
03/03/23 , 46.25 , 46.30 , 46.62 , 45.94 , 46.1     , 27624 , 4821
02/03/23 , 46.14 , 46.06 , 46.62 , 45.62 , 45.6     , 29797 , 3757
01/03/23 , 45.62 , 45.40 , 46.16 , 44.72 , 44.7     , 28114 , 4599
28/02/23 , 44.46 , 45.87 , 47.12 , 43.95 , 45.6     , 59128 , 3917
27/02/23 , 45.69 , 45.48 , 45.96 , 45.33 , 45.5     , 31780 , 4208
24/02/23 , 45.57 , 45.76 , 45.98 , 45.43 , 45.4     , 20456 , 2656
23/02/23 , 45.42 , 45.69 , 46.22 , 45.38 , 46.1     , 27070 , 2900
22/02/23 , 46.14 , 45.98 , 46.22 , 45.70 , 45.7     , 16632 , 2263
17/02/23 , 45.74 , 45.71 , 46.04 , 45.37 , 45.5     , 28853 , 2845
16/02/23 , 45.58 , 45.65 , 46.22 , 45.37 , 45.4     , 21334 , 2852
15/02/23 , 45.43 , 45.56 , 45.83 , 45.36 , 45.6     , 27889 , 3775
14/02/23 , 45.64 , 45.58 , 45.90 , 45.37 , 45.5     , 27716 , 3568
13/02/23 , 45.50 , 45.42 , 45.79 , 45.33 , 45.3     , 26242 , 4048
10/02/23 , 45.37 , 45.43 , 45.62 , 45.37 , 45.5     , 31482 , 4654
09/02/23 , 45.51 , 45.64 , 45.91 , 45.48 , 45.7     , 26763 , 3178
08/02/23 , 45.71 , 45.89 , 46.69 , 45.61 , 46.6     , 32987 , 7128
07/02/23 , 46.69 , 47.01 , 47.48 , 46.66 , 47.1     , 28433 , 3802
06/02/23 , 47.15 , 47.28 , 47.48 , 46.87 , 47.2     , 26739 , 3156
03/02/23 , 47.22 , 47.03 , 47.25 , 46.73 , 46.7     , 20334 , 3800
02/02/23 , 46.73 , 46.52 , 47.19 , 46.20 , 46.2     , 31616 , 3159
01/02/23 , 45.92 , 46.59 , 47.89 , 45.85 , 47.5     , 80456 , 9214
31/01/23 , 47.56 , 47.15 , 47.73 , 46.66 , 47.2     , 81963 , 18275
30/01/23 , 47.39 , 47.51 , 48.16 , 47.19 , 47.6     , 38267 , 4745
27/01/23 , 47.65 , 47.82 , 48.32 , 47.51 , 48.3     , 27059 , 3201
26/01/23 , 48.22 , 48.42 , 48.82 , 48.17 , 48.6     , 30011 , 3520
25/01/23 , 48.68 , 48.62 , 48.93 , 48.20 , 48.2     , 33470 , 5973
24/01/23 , 48.24 , 48.04 , 48.51 , 47.86 , 47.9     , 31468 , 3384
23/01/23 , 47.93 , 48.36 , 48.70 , 47.91 , 48.6     , 34080 , 4834
20/01/23 , 48.57 , 48.63 , 48.93 , 48.46 , 48.5     , 24934 , 3401
19/01/23 , 48.58 , 49.05 , 49.98 , 48.33 , 49.1     , 29110 , 2606
18/01/23 , 49.17 , 49.50 , 50.24 , 49.00 , 49.4     , 55558 , 16739
17/01/23 , 49.55 , 49.32 , 49.60 , 48.73 , 48.7     , 40607 , 10749
16/01/23 , 48.94 , 48.79 , 49.15 , 48.58 , 48.5     , 32760 , 3546
13/01/23 , 48.58 , 48.59 , 48.66 , 48.33 , 48.5     , 22986 , 3135
12/01/23 , 48.57 , 48.44 , 48.66 , 47.91 , 48.6     , 27705 , 4606
11/01/23 , 48.66 , 48.89 , 49.40 , 48.54 , 49.0     , 22900 , 2122
10/01/23 , 49.06 , 49.26 , 49.99 , 48.57 , 49.6     , 31847 , 3600
09/01/23 , 49.63 , 49.59 , 50.37 , 49.17 , 50.3     , 30549 , 3991
06/01/23 , 49.99 , 49.86 , 50.00 , 49.47 , 49.6     , 24915 , 3284
05/01/23 , 49.60 , 49.38 , 49.60 , 49.16 , 49.3     , 21109 , 2668
04/01/23 , 49.36 , 49.37 , 49.59 , 49.05 , 49.4     , 24031 , 2928
03/01/23 , 49.37 , 49.11 , 49.43 , 48.78 , 48.7     , 21645 , 2348
02/01/23 , 48.77 , 48.78 , 49.21 , 48.19 , 48.9     , 28515 , 4028
29/12/22 , 48.96 , 48.96 , 49.33 , 48.37 , 48.8     , 22864 , 2931
28/12/22 , 48.87 , 48.74 , 49.34 , 47.96 , 48.2     , 34813 , 6277
27/12/22 , 48.26 , 48.20 , 48.76 , 47.80 , 48.2     , 27242 , 4731
26/12/22 , 48.23 , 48.02 , 48.76 , 46.83 , 47.2     , 44847 , 12644
23/12/22 , 47.22 , 47.29 , 47.38 , 47.10 , 47.1     , 28124 , 2814
22/12/22 , 47.10 , 47.14 , 47.54 , 46.78 , 47.0     , 30398 , 3364
21/12/22 , 46.80 , 47.58 , 47.95 , 46.80 , 47.2     , 41214 , 3986
20/12/22 , 47.29 , 47.33 , 48.12 , 46.88 , 47.0     , 34040 , 3208
19/12/22 , 47.06 , 47.13 , 47.34 , 46.78 , 46.7     , 33248 , 5296
16/12/22 , 46.78 , 47.17 , 47.60 , 46.78 , 47.2     , 26562 , 4977
15/12/22 , 46.79 , 47.65 , 47.93 , 46.79 , 47.8     , 31492 , 4438
14/12/22 , 47.81 , 47.75 , 48.37 , 47.29 , 47.7     , 55924 , 5610
13/12/22 , 47.73 , 48.14 , 48.58 , 47.72 , 47.9     , 42858 , 3559
12/12/22 , 47.96 , 47.91 , 48.25 , 47.56 , 48.0     , 28354 , 3346
09/12/22 , 47.97 , 48.18 , 48.68 , 47.96 , 47.9     , 22015 , 2397
08/12/22 , 47.96 , 48.15 , 49.26 , 47.73 , 48.3     , 25498 , 3380
07/12/22 , 48.28 , 48.44 , 48.99 , 48.04 , 48.2     , 25482 , 3877
06/12/22 , 48.29 , 48.26 , 49.01 , 47.86 , 48.6     , 29686 , 4204
05/12/22 , 48.37 , 47.83 , 48.37 , 47.39 , 47.7     , 33133 , 3476
02/12/22 , 47.77 , 47.54 , 47.87 , 47.27 , 47.3     , 20973 , 2923
01/12/22 , 47.37 , 47.81 , 48.93 , 47.07 , 47.7     , 42880 , 6585
30/11/22 , 47.75 , 47.46 , 48.16 , 47.03 , 47.0     , 42050 , 5535
29/11/22 , 46.93 , 47.82 , 48.71 , 46.72 , 48.5     , 62634 , 7206
28/11/22 , 48.46 , 48.59 , 49.15 , 48.37 , 48.5     , 16931 , 3212
25/11/22 , 48.37 , 48.54 , 49.75 , 47.70 , 49.3     , 39254 , 10051
24/11/22 , 49.31 , 49.21 , 49.85 , 48.76 , 48.8     , 33551 , 5107
23/11/22 , 48.84 , 48.77 , 48.92 , 48.61 , 48.6     , 24401 , 3134
22/11/22 , 48.66 , 48.77 , 49.18 , 48.53 , 48.7     , 33756 , 4899
21/11/22 , 48.52 , 48.82 , 49.96 , 48.52 , 48.9     , 29161 , 3356
18/11/22 , 48.76 , 49.39 , 50.78 , 48.76 , 49.2     , 43442 , 3722
17/11/22 , 49.29 , 49.63 , 50.45 , 49.19 , 50.4     , 40467 , 4433
16/11/22 , 50.40 , 50.98 , 51.59 , 50.17 , 51.2     , 40697 , 4207
14/11/22 , 51.24 , 51.38 , 51.76 , 50.99 , 51.3     , 23857 , 2612
11/11/22 , 51.36 , 52.16 , 52.83 , 51.36 , 52.4     , 25996 , 3712
10/11/22 , 52.46 , 53.44 , 54.48 , 51.75 , 54.1     , 54800 , 3729
09/11/22 , 54.18 , 54.45 , 55.07 , 54.11 , 54.8     , 28549 , 3471
08/11/22 , 54.78 , 54.98 , 55.23 , 54.68 , 55.0     , 27101 , 2885
07/11/22 , 55.01 , 55.10 , 55.42 , 54.55 , 55.3     , 41129 , 4307
04/11/22 , 55.33 , 54.88 , 55.50 , 54.37 , 54.4     , 33158 , 5684
03/11/22 , 54.52 , 54.29 , 54.60 , 54.02 , 54.2     , 26473 , 3003
01/11/22 , 54.23 , 54.18 , 54.28 , 53.99 , 54.1     , 23923 , 2885
31/10/22 , 54.17 , 54.16 , 54.28 , 53.87 , 54.2     , 22770 , 2458
28/10/22 , 54.26 , 54.27 , 54.93 , 53.87 , 53.9     , 18632 , 2835
27/10/22 , 53.87 , 54.02 , 54.25 , 53.70 , 54.2     , 32122 , 2690
26/10/22 , 54.25 , 54.46 , 54.71 , 54.16 , 54.5     , 24116 , 3319
25/10/22 , 54.54 , 54.77 , 55.05 , 54.45 , 54.9     , 37276 , 4922
24/10/22 , 54.97 , 54.98 , 55.18 , 54.81 , 54.9     , 30699 , 3877
21/10/22 , 54.93 , 54.81 , 55.01 , 54.55 , 54.6     , 34790 , 6441
20/10/22 , 54.69 , 54.82 , 55.18 , 54.61 , 54.9     , 24381 , 2459
19/10/22 , 54.78 , 54.87 , 55.18 , 54.76 , 54.8     , 34115 , 9139
18/10/22 , 54.84 , 54.86 , 55.01 , 54.79 , 54.8     , 20493 , 3398
17/10/22 , 54.84 , 54.72 , 54.85 , 54.55 , 54.7     , 32879 , 4578
14/10/22 , 54.77 , 54.81 , 55.10 , 54.57 , 54.9     , 27570 , 3221
13/10/22 , 55.15 , 54.97 , 55.41 , 54.33 , 55.2     , 34422 , 5207
11/10/22 , 55.23 , 54.83 , 55.42 , 53.70 , 54.3     , 34097 , 4566
10/10/22 , 54.21 , 54.98 , 55.74 , 54.16 , 55.3     , 36197 , 5558
07/10/22 , 54.94 , 55.83 , 56.47 , 54.71 , 55.4     , 54441 , 5013
06/10/22 , 55.37 , 55.68 , 56.10 , 55.16 , 55.1     , 28800 , 3624
05/10/22 , 55.15 , 55.48 , 56.42 , 54.55 , 55.3     , 42252 , 4324
04/10/22 , 55.33 , 55.90 , 56.48 , 55.17 , 56.4     , 51183 , 3715
03/10/22 , 56.45 , 56.12 , 56.57 , 55.37 , 56.4     , 56946 , 8222
30/09/22 , 56.41 , 56.38 , 56.57 , 55.86 , 55.8     , 50298 , 7847
29/09/22 , 55.89 , 56.11 , 56.36 , 55.77 , 55.7     , 43105 , 5177
28/09/22 , 56.03 , 55.86 , 56.14 , 54.56 , 55.1     , 44019 , 4354
27/09/22 , 55.14 , 55.28 , 55.77 , 54.48 , 54.5     , 37147 , 5319
26/09/22 , 54.61 , 54.95 , 55.77 , 54.46 , 55.0     , 50406 , 4057
23/09/22 , 55.04 , 55.64 , 56.53 , 54.94 , 55.5     , 43617 , 4206
22/09/22 , 55.48 , 55.50 , 55.96 , 55.04 , 55.0     , 46146 , 7378
21/09/22 , 55.03 , 54.84 , 55.62 , 54.28 , 54.5     , 47075 , 6516
20/09/22 , 54.38 , 54.82 , 55.26 , 54.27 , 54.5     , 49089 , 4694
19/09/22 , 54.39 , 54.17 , 54.89 , 53.32 , 53.8     , 49190 , 4365
16/09/22 , 54.20 , 54.39 , 54.71 , 54.04 , 54.3     , 41789 , 5060
15/09/22 , 54.36 , 54.45 , 55.26 , 53.69 , 54.2     , 36191 , 5854
14/09/22 , 54.24 , 55.18 , 55.93 , 53.69 , 55.5     , 38667 , 3893
13/09/22 , 55.58 , 55.53 , 55.92 , 55.01 , 55.1     , 32485 , 3674
12/09/22 , 55.32 , 55.96 , 56.50 , 55.32 , 56.1     , 47069 , 4680
09/09/22 , 56.09 , 56.42 , 56.88 , 56.01 , 56.5     , 53286 , 4802
08/09/22 , 56.40 , 56.37 , 57.00 , 55.56 , 55.5     , 49712 , 6674
06/09/22 , 55.54 , 56.27 , 56.51 , 55.54 , 56.5     , 42325 , 4022
05/09/22 , 56.48 , 56.65 , 57.02 , 56.29 , 56.2     , 37912 , 3722
02/09/22 , 56.29 , 56.61 , 56.92 , 56.28 , 56.3     , 38123 , 2816
01/09/22 , 56.51 , 56.27 , 57.01 , 55.89 , 56.7     , 51841 , 6475
31/08/22 , 56.51 , 56.45 , 56.92 , 56.18 , 56.3     , 44276 , 5842
30/08/22 , 56.35 , 56.21 , 56.56 , 55.55 , 55.5     , 42770 , 3607
29/08/22 , 55.54 , 55.23 , 56.19 , 54.10 , 54.1     , 50985 , 6866
26/08/22 , 54.13 , 53.74 , 54.18 , 53.17 , 53.2     , 29219 , 3133
25/08/22 , 53.25 , 53.08 , 53.34 , 52.54 , 53.0     , 32263 , 4082
24/08/22 , 52.82 , 52.79 , 53.07 , 52.53 , 52.9     , 47290 , 5123
23/08/22 , 52.98 , 52.87 , 53.00 , 52.58 , 52.9     , 35006 , 3789
22/08/22 , 52.92 , 52.04 , 52.93 , 50.98 , 52.0     , 46813 , 5869
19/08/22 , 52.06 , 52.31 , 53.00 , 51.98 , 52.6     , 44931 , 6880
18/08/22 , 52.66 , 52.89 , 53.31 , 52.32 , 52.3     , 51004 , 5762
17/08/22 , 52.32 , 52.31 , 53.45 , 51.53 , 51.5     , 74313 , 7056
16/08/22 , 51.45 , 51.06 , 52.36 , 49.53 , 49.5     , 88931 , 8156
15/08/22 , 49.44 , 48.43 , 49.45 , 47.40 , 47.5     , 80793 , 7472
12/08/22 , 47.39 , 47.06 , 47.63 , 46.35 , 46.3     , 49801 , 5483
11/08/22 , 46.34 , 46.48 , 47.20 , 45.73 , 47.0     , 65309 , 6590
10/08/22 , 47.01 , 46.74 , 47.18 , 46.16 , 46.1     , 45233 , 4025
09/08/22 , 46.15 , 45.86 , 46.35 , 45.47 , 45.8     , 59762 , 7022
08/08/22 , 45.87 , 46.42 , 47.40 , 45.62 , 46.7     , 63242 , 10438
05/08/22 , 46.17 , 46.07 , 46.46 , 45.97 , 46.1     , 51998 , 12880
04/08/22 , 46.01 , 46.07 , 46.57 , 45.83 , 45.8     , 41519 , 6906
03/08/22 , 45.86 , 46.26 , 46.95 , 45.63 , 46.4     , 46654 , 6448
02/08/22 , 46.47 , 46.56 , 46.99 , 46.35 , 46.3     , 42411 , 6042
01/08/22 , 46.37 , 46.50 , 46.99 , 45.31 , 45.3     , 86563 , 5916
29/07/22 , 45.26 , 45.02 , 45.36 , 44.44 , 44.4     , 46974 , 4147
28/07/22 , 44.43 , 44.25 , 44.44 , 43.96 , 43.9     , 34730 , 3226
27/07/22 , 43.96 , 43.95 , 44.18 , 43.82 , 44.0     , 33444 , 2431
26/07/22 , 44.05 , 44.01 , 44.34 , 43.78 , 43.9     , 40923 , 3629
25/07/22 , 43.96 , 43.89 , 44.18 , 43.78 , 43.8     , 42982 , 6716
22/07/22 , 43.77 , 43.85 , 44.31 , 43.71 , 44.1     , 41225 , 7258
21/07/22 , 44.12 , 44.03 , 44.44 , 43.78 , 44.2     , 48045 , 7940
20/07/22 , 44.05 , 44.05 , 44.45 , 43.87 , 44.0     , 56254 , 6655
19/07/22 , 44.01 , 44.48 , 45.37 , 43.87 , 45.3     , 65733 , 6694
18/07/22 , 45.09 , 45.44 , 46.17 , 44.27 , 46.1     , 76141 , 7975
15/07/22 , 46.03 , 46.12 , 46.55 , 45.95 , 46.5     , 48770 , 7838
14/07/22 , 46.57 , 46.61 , 47.07 , 46.37 , 46.9     , 38461 , 6601
13/07/22 , 46.90 , 47.01 , 47.21 , 46.74 , 47.1     , 42981 , 4007
12/07/22 , 47.15 , 47.36 , 47.60 , 47.12 , 47.4     , 28817 , 3360
11/07/22 , 47.46 , 47.46 , 47.70 , 47.23 , 47.5     , 41839 , 3759
08/07/22 , 47.58 , 47.45 , 47.65 , 47.20 , 47.3     , 39168 , 4653
07/07/22 , 47.02 , 47.01 , 47.22 , 46.87 , 46.8     , 43164 , 6573
06/07/22 , 46.87 , 46.82 , 47.08 , 46.72 , 46.7     , 37167 , 4968
05/07/22 , 46.72 , 46.93 , 47.33 , 46.62 , 47.1     , 50503 , 5041
04/07/22 , 47.39 , 47.51 , 48.18 , 47.28 , 47.9     , 50347 , 5478
01/07/22 , 47.82 , 47.97 , 48.73 , 47.65 , 48.7     , 85037 , 4721
30/06/22 , 48.90 , 48.92 , 49.10 , 48.73 , 48.9     , 20043 , 3683
29/06/22 , 48.99 , 49.25 , 49.69 , 48.91 , 49.6     , 28828 , 3128
28/06/22 , 49.59 , 49.73 , 50.25 , 49.38 , 49.9     , 37852 , 3812
27/06/22 , 49.96 , 50.18 , 50.55 , 49.88 , 50.3     , 27573 , 4101
24/06/22 , 50.36 , 50.41 , 50.66 , 50.19 , 50.5     , 20327 , 4998
23/06/22 , 50.42 , 50.49 , 50.88 , 50.37 , 50.5     , 35343 , 2747
22/06/22 , 50.57 , 50.68 , 50.96 , 50.56 , 50.6     , 30627 , 2417
21/06/22 , 50.80 , 50.91 , 51.20 , 50.64 , 50.6     , 23667 , 3796
20/06/22 , 50.66 , 50.81 , 51.27 , 50.54 , 51.2     , 33543 , 3783
17/06/22 , 51.25 , 49.99 , 51.25 , 49.81 , 50.0     , 49600 , 4971
15/06/22 , 50.09 , 50.35 , 51.28 , 49.80 , 50.9     , 47465 , 6667
14/06/22 , 50.96 , 51.08 , 51.38 , 50.66 , 51.2     , 33724 , 6506
13/06/22 , 51.21 , 51.31 , 51.58 , 51.06 , 51.5     , 42057 , 4442
10/06/22 , 51.58 , 51.68 , 51.97 , 51.50 , 51.9     , 34074 , 5993
09/06/22 , 51.99 , 52.15 , 52.29 , 51.97 , 52.2     , 29866 , 5308
08/06/22 , 52.22 , 52.42 , 52.97 , 52.21 , 52.8     , 38472 , 4965
07/06/22 , 52.71 , 52.87 , 53.22 , 52.60 , 53.1     , 29919 , 3973
06/06/22 , 53.19 , 53.37 , 53.71 , 52.85 , 53.7     , 37680 , 4233
03/06/22 , 53.71 , 53.36 , 53.71 , 53.22 , 53.3     , 27223 , 3248
02/06/22 , 53.29 , 53.21 , 53.34 , 53.07 , 53.3     , 24722 , 2351
01/06/22 , 53.15 , 53.27 , 53.41 , 53.08 , 53.0     , 31374 , 2392
31/05/22 , 53.08 , 53.01 , 53.19 , 52.52 , 52.5     , 22101 , 3003
30/05/22 , 52.59 , 52.48 , 52.92 , 52.18 , 52.2     , 38206 , 3804
27/05/22 , 52.25 , 52.19 , 52.33 , 52.08 , 52.2     , 21884 , 1870
26/05/22 , 52.21 , 52.29 , 52.56 , 52.15 , 52.4     , 36851 , 3290
25/05/22 , 52.42 , 52.48 , 52.71 , 52.27 , 52.4     , 32541 , 3652
24/05/22 , 52.40 , 52.69 , 53.01 , 52.26 , 53.0     , 30788 , 3572
23/05/22 , 53.01 , 52.98 , 53.07 , 52.88 , 53.0     , 27796 , 2666
20/05/22 , 53.07 , 53.05 , 53.25 , 52.57 , 52.8     , 25411 , 5301
19/05/22 , 52.84 , 52.90 , 53.25 , 52.57 , 53.2     , 31570 , 4574
18/05/22 , 53.04 , 53.33 , 53.63 , 52.97 , 53.4     , 21707 , 2690
17/05/22 , 52.97 , 53.25 , 53.80 , 52.60 , 53.3     , 34799 , 3584
16/05/22 , 53.35 , 53.70 , 54.52 , 53.20 , 53.7     , 44714 , 9151
13/05/22 , 53.70 , 53.67 , 53.70 , 53.57 , 53.6     , 26043 , 3212
12/05/22 , 53.70 , 53.65 , 53.88 , 53.09 , 53.6     , 32700 , 4400
11/05/22 , 53.67 , 53.38 , 54.12 , 52.40 , 52.6     , 52149 , 6795
10/05/22 , 52.68 , 52.25 , 52.95 , 52.02 , 52.1     , 39551 , 4455
09/05/22 , 52.19 , 53.07 , 53.95 , 52.17 , 53.5     , 38480 , 3942
06/05/22 , 52.97 , 53.34 , 53.60 , 52.97 , 53.4     , 31295 , 3502
05/05/22 , 53.42 , 53.69 , 54.01 , 53.25 , 54.0     , 34018 , 2595
04/05/22 , 53.64 , 53.72 , 54.33 , 53.19 , 54.0     , 34011 , 3013
03/05/22 , 53.95 , 54.16 , 54.59 , 53.78 , 54.4     , 31544 , 2669
02/05/22 , 54.36 , 54.45 , 54.60 , 54.15 , 54.2     , 30251 , 3235
29/04/22 , 54.27 , 54.52 , 54.71 , 54.27 , 54.5     , 41747 , 2244
28/04/22 , 54.15 , 54.26 , 54.43 , 54.14 , 54.3     , 24873 , 1837
27/04/22 , 54.30 , 54.34 , 54.42 , 54.10 , 54.1     , 18473 , 1785
26/04/22 , 54.10 , 54.20 , 54.44 , 53.85 , 54.3     , 35431 , 4074
25/04/22 , 54.39 , 54.41 , 54.55 , 54.35 , 54.4     , 31636 , 1828
22/04/22 , 54.49 , 54.46 , 54.55 , 54.30 , 54.5     , 28826 , 2267
20/04/22 , 54.43 , 54.54 , 54.74 , 54.40 , 54.5     , 29737 , 2799
19/04/22 , 54.57 , 54.70 , 55.13 , 54.47 , 54.5     , 33291 , 4267
18/04/22 , 54.58 , 54.76 , 55.14 , 54.36 , 54.8     , 37888 , 2609
14/04/22 , 54.83 , 54.94 , 55.27 , 54.74 , 54.7     , 35013 , 3079
13/04/22 , 54.51 , 54.80 , 55.19 , 54.51 , 55.0     , 38264 , 3412
12/04/22 , 55.08 , 55.07 , 55.21 , 54.97 , 55.0     , 43262 , 5790
11/04/22 , 55.05 , 55.02 , 55.28 , 54.54 , 54.9     , 48252 , 4469
08/04/22 , 54.96 , 54.75 , 55.01 , 54.46 , 54.8     , 50662 , 4343
07/04/22 , 54.86 , 54.55 , 54.89 , 54.24 , 54.2     , 56741 , 4948
06/04/22 , 54.24 , 54.46 , 54.89 , 54.15 , 54.1     , 48371 , 2948
05/04/22 , 54.08 , 54.59 , 54.91 , 54.03 , 54.6     , 65203 , 5291
04/04/22 , 54.31 , 53.94 , 54.50 , 53.05 , 53.0     , 48738 , 2520
01/04/22 , 52.97 , 52.97 , 54.13 , 51.96 , 52.0     , 50455 , 4655
31/03/22 , 52.20 , 51.96 , 52.31 , 51.23 , 51.7     , 53029 , 2496
30/03/22 , 51.79 , 51.47 , 51.79 , 51.08 , 51.5     , 24076 , 1804
29/03/22 , 51.23 , 51.39 , 51.77 , 50.99 , 51.0     , 37632 , 2309
28/03/22 , 51.10 , 51.34 , 51.97 , 50.99 , 51.2     , 33469 , 3269
25/03/22 , 51.23 , 51.53 , 52.21 , 51.04 , 51.0     , 53805 , 4162
24/03/22 , 50.80 , 50.88 , 51.30 , 50.72 , 51.0     , 99151 , 7820
23/03/22 , 51.09 , 51.21 , 51.57 , 51.06 , 51.2     , 33653 , 2978
22/03/22 , 51.21 , 51.26 , 51.76 , 51.11 , 51.2     , 35499 , 2542
21/03/22 , 51.16 , 51.23 , 51.29 , 51.11 , 51.2     , 27587 , 1919
18/03/22 , 51.29 , 51.38 , 51.80 , 51.25 , 51.2     , 26088 , 2158
17/03/22 , 51.24 , 51.62 , 52.21 , 51.11 , 51.5     , 34665 , 1966
16/03/22 , 51.30 , 51.56 , 52.33 , 51.04 , 51.3     , 40767 , 2791
15/03/22 , 51.31 , 50.88 , 51.35 , 50.52 , 50.9     , 57860 , 6121
14/03/22 , 51.04 , 51.08 , 51.50 , 50.64 , 51.2     , 42836 , 3434
11/03/22 , 51.10 , 51.34 , 52.00 , 51.03 , 51.6     , 55599 , 6120
10/03/22 , 51.77 , 51.60 , 52.57 , 51.04 , 51.9     , 33992 , 4285
09/03/22 , 51.95 , 52.19 , 52.98 , 51.59 , 51.9     , 41541 , 2178
08/03/22 , 51.58 , 51.81 , 52.76 , 51.43 , 52.2     , 42259 , 2281
07/03/22 , 52.21 , 52.65 , 53.34 , 52.21 , 52.9     , 31797 , 2041
04/03/22 , 52.99 , 52.80 , 53.71 , 52.38 , 52.8     , 36682 , 2326
03/03/22 , 52.83 , 52.84 , 53.69 , 52.24 , 53.0     , 26471 , 2204
02/03/22 , 53.01 , 53.22 , 53.71 , 52.38 , 52.8     , 33864 , 1953
25/02/22 , 52.84 , 52.13 , 52.87 , 51.23 , 51.8     , 38236 , 3534
24/02/22 , 51.84 , 51.35 , 52.31 , 50.90 , 51.6     , 46366 , 3534
23/02/22 , 51.65 , 51.84 , 52.42 , 51.49 , 51.9     , 35312 , 2381
22/02/22 , 51.97 , 51.69 , 52.08 , 51.31 , 51.7     , 37630 , 3961
21/02/22 , 51.77 , 52.10 , 52.58 , 51.77 , 52.4     , 39886 , 3332
18/02/22 , 52.46 , 52.75 , 53.20 , 52.44 , 53.0     , 48568 , 3148
17/02/22 , 53.01 , 53.38 , 53.67 , 52.99 , 53.5     , 44157 , 2918
16/02/22 , 53.56 , 53.65 , 53.71 , 53.56 , 53.6     , 24320 , 1576
15/02/22 , 53.62 , 53.69 , 53.90 , 53.54 , 53.8     , 44093 , 3400
14/02/22 , 53.81 , 53.57 , 53.87 , 53.11 , 53.2     , 31314 , 2107
11/02/22 , 53.22 , 53.50 , 54.00 , 53.08 , 53.4     , 48974 , 3449
10/02/22 , 53.46 , 53.30 , 53.64 , 52.99 , 53.1     , 32662 , 2159
09/02/22 , 53.12 , 53.25 , 53.69 , 53.07 , 53.1     , 20288 , 1338
08/02/22 , 53.14 , 53.27 , 53.70 , 52.99 , 53.3     , 33418 , 3179
07/02/22 , 53.35 , 53.52 , 53.89 , 53.24 , 53.5     , 29048 , 1947
04/02/22 , 53.58 , 53.76 , 54.07 , 53.56 , 53.8     , 32003 , 1866
03/02/22 , 53.89 , 53.70 , 54.01 , 53.40 , 53.8     , 26050 , 2163
02/02/22 , 53.85 , 54.04 , 54.52 , 53.85 , 54.5     , 22646 , 1284
01/02/22 , 54.55 , 54.14 , 54.56 , 53.84 , 54.3     , 33481 , 2093
31/01/22 , 54.17 , 54.25 , 54.65 , 53.70 , 53.7     , 28334 , 2221
28/01/22 , 53.70 , 53.84 , 54.10 , 53.53 , 53.7     , 23918 , 2141
27/01/22 , 53.77 , 53.78 , 54.12 , 53.07 , 53.3     , 31280 , 1716
26/01/22 , 53.30 , 52.98 , 54.12 , 52.36 , 53.4     , 87564 , 3085
25/01/22 , 53.46 , 53.34 , 53.70 , 53.23 , 53.3     , 77324 , 2345
24/01/22 , 53.38 , 53.82 , 54.22 , 53.38 , 54.1     , 32785 , 2398
21/01/22 , 54.12 , 54.07 , 54.54 , 53.87 , 54.3     , 27427 , 2775
20/01/22 , 54.30 , 54.25 , 54.94 , 53.97 , 54.3     , 51666 , 2883
19/01/22 , 54.33 , 54.32 , 54.77 , 54.13 , 54.3     , 47259 , 1946
18/01/22 , 54.32 , 54.41 , 54.85 , 54.12 , 54.6     , 41897 , 2289
17/01/22 , 54.64 , 54.69 , 55.01 , 54.24 , 54.5     , 31228 , 3278
14/01/22 , 54.59 , 54.41 , 54.85 , 53.76 , 53.7     , 29538 , 2397
13/01/22 , 53.75 , 53.77 , 54.25 , 53.56 , 54.1     , 19477 , 1717
12/01/22 , 54.11 , 53.61 , 54.11 , 53.34 , 53.3     , 29149 , 1775
11/01/22 , 53.34 , 53.50 , 53.88 , 53.22 , 53.8     , 25181 , 1950
10/01/22 , 53.34 , 53.60 , 54.25 , 53.22 , 54.2     , 34163 , 2231
07/01/22 , 54.01 , 54.16 , 54.43 , 53.57 , 54.3     , 30446 , 2423
06/01/22 , 54.37 , 53.12 , 54.37 , 52.43 , 53.4     , 36839 , 3403
05/01/22 , 53.49 , 53.61 , 54.43 , 52.98 , 54.1     , 30058 , 2892
04/01/22 , 54.15 , 54.61 , 55.53 , 54.11 , 55.1     , 37130 , 3776
03/01/22 , 54.92 , 54.97 , 55.85 , 54.69 , 54.9     , 43642 , 3743
30/12/21 , 54.99 , 54.76 , 55.15 , 54.11 , 54.4     , 25983 , 2848
29/12/21 , 54.49 , 54.59 , 54.88 , 54.26 , 54.5     , 32040 , 2281
28/12/21 , 54.51 , 54.33 , 54.51 , 53.70 , 54.4     , 39890 , 3917
27/12/21 , 54.44 , 54.25 , 54.61 , 53.73 , 53.9     , 27510 , 1938
23/12/21 , 53.94 , 53.73 , 54.43 , 52.97 , 53.6     , 28636 , 2704
22/12/21 , 54.47 , 54.41 , 54.57 , 54.12 , 54.5     , 29049 , 3217
21/12/21 , 54.58 , 54.55 , 54.84 , 53.85 , 54.5     , 21004 , 2438
20/12/21 , 54.55 , 54.84 , 55.49 , 54.36 , 54.3     , 41902 , 3491
17/12/21 , 54.36 , 54.30 , 54.47 , 53.66 , 53.6     , 40010 , 3985
16/12/21 , 53.66 , 53.36 , 54.00 , 52.97 , 52.9     , 40498 , 2835
15/12/21 , 52.97 , 53.20 , 54.00 , 52.34 , 52.5     , 43003 , 4152
14/12/21 , 52.42 , 53.22 , 54.10 , 52.34 , 53.6     , 37009 , 4719
13/12/21 , 53.59 , 53.70 , 54.10 , 53.36 , 53.6     , 31238 , 3782
10/12/21 , 53.56 , 53.35 , 53.67 , 52.71 , 52.9     , 28977 , 2322
09/12/21 , 52.92 , 53.01 , 53.69 , 52.29 , 53.6     , 30038 , 2428
08/12/21 , 53.69 , 53.17 , 53.82 , 52.09 , 52.0     , 48168 , 3764
07/12/21 , 52.04 , 52.01 , 52.58 , 50.40 , 50.4     , 44292 , 3306
06/12/21 , 50.40 , 49.98 , 50.51 , 48.51 , 48.5     , 49642 , 4365
03/12/21 , 48.51 , 48.27 , 48.66 , 47.60 , 47.6     , 44088 , 2713
02/12/21 , 47.60 , 47.78 , 48.15 , 47.60 , 47.8     , 52719 , 2325
01/12/21 , 47.60 , 47.87 , 48.19 , 47.48 , 48.0     , 55057 , 8812
30/11/21 , 48.01 , 47.70 , 48.39 , 47.20 , 47.8     , 49048 , 7657
29/11/21 , 47.94 , 47.57 , 48.09 , 46.55 , 47.7     , 32886 , 2891
26/11/21 , 47.41 , 47.41 , 47.97 , 46.97 , 47.2     , 40350 , 3662
25/11/21 , 47.44 , 47.32 , 47.89 , 46.68 , 46.6     , 28138 , 2834
24/11/21 , 46.68 , 46.99 , 47.98 , 46.56 , 47.3     , 76985 , 6655
23/11/21 , 47.24 , 47.62 , 48.60 , 47.18 , 48.3     , 58708 , 4563
22/11/21 , 48.35 , 48.36 , 48.99 , 47.53 , 47.5     , 46014 , 2963
19/11/21 , 47.53 , 47.76 , 48.01 , 47.48 , 47.6     , 29024 , 2681
18/11/21 , 47.48 , 47.39 , 47.70 , 46.89 , 47.3     , 58076 , 4318
17/11/21 , 47.31 , 46.95 , 47.54 , 46.65 , 46.9     , 73980 , 7050
16/11/21 , 46.96 , 47.03 , 48.02 , 46.55 , 47.2     , 79073 , 5479
12/11/21 , 47.24 , 47.52 , 48.27 , 47.18 , 48.1     , 62957 , 6045
11/11/21 , 48.07 , 48.02 , 48.78 , 47.73 , 48.1     , 60298 , 5761
10/11/21 , 48.16 , 48.30 , 48.51 , 47.86 , 48.0     , 50804 , 4755
09/11/21 , 48.08 , 48.47 , 48.80 , 47.89 , 48.8     , 58668 , 6545
08/11/21 , 48.49 , 48.94 , 49.97 , 48.17 , 49.5     , 80451 , 4989
05/11/21 , 49.43 , 49.32 , 49.53 , 48.49 , 49.4     , 47352 , 3408
04/11/21 , 49.24 , 49.45 , 49.95 , 49.24 , 49.9     , 50863 , 5858
03/11/21 , 49.96 , 49.70 , 50.00 , 49.54 , 49.5     , 55864 , 4264
01/11/21 , 49.87 , 49.85 , 50.66 , 49.27 , 50.2     , 55662 , 3606
29/10/21 , 50.16 , 50.48 , 51.31 , 50.09 , 51.1     , 56353 , 4758
28/10/21 , 50.93 , 51.14 , 51.84 , 50.62 , 51.6     , 41158 , 2761
27/10/21 , 51.50 , 51.84 , 52.24 , 51.37 , 52.1     , 44372 , 4380
26/10/21 , 52.07 , 52.29 , 52.62 , 52.00 , 52.5     , 39575 , 2399
25/10/21 , 52.56 , 52.62 , 52.95 , 52.49 , 52.6     , 32313 , 2591
22/10/21 , 52.49 , 52.75 , 53.87 , 52.31 , 53.6     , 84071 , 8746
21/10/21 , 53.69 , 53.95 , 54.38 , 53.69 , 54.3     , 46995 , 4825
20/10/21 , 54.30 , 54.25 , 54.43 , 54.07 , 54.4     , 38300 , 4481
19/10/21 , 54.43 , 54.39 , 54.47 , 54.19 , 54.4     , 29115 , 2962
18/10/21 , 54.48 , 54.40 , 54.52 , 54.29 , 54.3     , 35729 , 2916
15/10/21 , 54.33 , 54.14 , 54.44 , 53.87 , 53.9     , 38784 , 3458
14/10/21 , 53.87 , 53.81 , 53.98 , 53.65 , 53.6     , 34420 , 2424
13/10/21 , 53.68 , 53.89 , 54.24 , 53.55 , 53.9     , 78377 , 6421
11/10/21 , 53.98 , 53.89 , 53.99 , 53.68 , 53.7     , 26360 , 1828
08/10/21 , 53.75 , 53.67 , 53.77 , 53.55 , 53.7     , 34682 , 2251
07/10/21 , 53.37 , 53.38 , 53.65 , 53.27 , 53.6     , 50083 , 4485
06/10/21 , 53.63 , 53.61 , 53.98 , 53.36 , 53.8     , 47844 , 3085
05/10/21 , 53.99 , 54.01 , 54.32 , 53.86 , 54.1     , 49519 , 5648
04/10/21 , 54.03 , 54.24 , 54.83 , 53.96 , 54.8     , 66533 , 4189
01/10/21 , 54.83 , 54.79 , 54.92 , 54.69 , 54.8     , 21874 , 3254
30/09/21 , 54.69 , 54.74 , 55.17 , 54.56 , 54.9     , 58718 , 15574
29/09/21 , 54.83 , 54.67 , 55.06 , 54.43 , 55.0     , 39127 , 9250
28/09/21 , 54.83 , 54.65 , 55.06 , 54.46 , 55.0     , 32470 , 3406
27/09/21 , 55.05 , 55.03 , 55.50 , 54.46 , 54.6     , 66553 , 7047
24/09/21 , 54.59 , 54.62 , 55.20 , 54.18 , 54.9     , 40765 , 7271
23/09/21 , 54.86 , 54.86 , 55.26 , 54.61 , 54.8     , 32174 , 2847
22/09/21 , 54.83 , 55.06 , 55.84 , 54.28 , 54.3     , 53564 , 7039
21/09/21 , 54.21 , 54.25 , 54.64 , 54.18 , 54.6     , 25932 , 3741
20/09/21 , 54.21 , 54.32 , 55.24 , 54.18 , 55.2     , 41316 , 6230
17/09/21 , 54.83 , 54.94 , 55.46 , 54.61 , 55.1     , 51898 , 4187
16/09/21 , 55.18 , 55.22 , 55.69 , 54.97 , 55.4     , 29370 , 3645
15/09/21 , 55.46 , 55.16 , 55.47 , 54.83 , 55.2     , 38554 , 5102
14/09/21 , 54.68 , 54.77 , 55.32 , 54.46 , 54.5     , 31490 , 4521
13/09/21 , 54.40 , 54.47 , 54.69 , 54.24 , 54.5     , 35254 , 2953
10/09/21 , 54.55 , 54.61 , 54.82 , 54.21 , 54.4     , 25228 , 4022
09/09/21 , 54.18 , 54.44 , 54.77 , 54.17 , 54.2     , 33729 , 2001
08/09/21 , 54.17 , 54.55 , 55.15 , 53.78 , 55.0     , 49201 , 3529
06/09/21 , 55.18 , 55.21 , 56.10 , 54.91 , 55.8     , 35073 , 2574
03/09/21 , 55.58 , 55.96 , 56.69 , 55.40 , 56.5     , 34206 , 9549
02/09/21 , 56.43 , 56.59 , 57.21 , 56.03 , 57.0     , 31865 , 3871
01/09/21 , 57.11 , 56.94 , 57.23 , 56.69 , 57.2     , 28894 , 5718
31/08/21 , 57.30 , 57.12 , 57.40 , 56.77 , 57.1     , 36323 , 7647
30/08/21 , 56.94 , 57.03 , 57.73 , 56.56 , 56.7     , 48398 , 7526
27/08/21 , 56.85 , 56.65 , 56.88 , 56.56 , 56.8     , 25469 , 6903
26/08/21 , 56.88 , 56.75 , 57.28 , 56.15 , 56.1     , 22665 , 1713
25/08/21 , 56.10 , 56.14 , 56.34 , 56.02 , 56.0     , 20226 , 2058
24/08/21 , 56.03 , 56.15 , 56.92 , 55.93 , 56.1     , 31918 , 2209
23/08/21 , 56.14 , 55.61 , 56.16 , 55.16 , 55.1     , 28372 , 2132
20/08/21 , 55.16 , 54.88 , 55.23 , 54.41 , 54.5     , 23053 , 2375
19/08/21 , 54.58 , 54.61 , 55.15 , 54.19 , 54.6     , 36562 , 2567
18/08/21 , 55.23 , 55.54 , 56.45 , 54.80 , 55.8     , 62303 , 5244
17/08/21 , 55.79 , 56.03 , 57.39 , 54.84 , 56.7     , 53849 , 2791
16/08/21 , 56.73 , 56.92 , 57.43 , 56.70 , 57.1     , 36912 , 2269
13/08/21 , 56.90 , 56.70 , 57.94 , 56.35 , 56.3     , 39390 , 2475
12/08/21 , 56.30 , 56.44 , 56.64 , 56.19 , 56.6     , 37129 , 2085
11/08/21 , 56.65 , 57.05 , 57.92 , 56.41 , 57.6     , 44825 , 3306
10/08/21 , 57.48 , 57.66 , 58.44 , 57.27 , 58.1     , 36418 , 3109
09/08/21 , 58.11 , 58.20 , 58.76 , 57.88 , 58.6     , 38773 , 2584
06/08/21 , 58.23 , 58.53 , 58.70 , 58.20 , 58.5     , 29734 , 2149
05/08/21 , 58.46 , 58.53 , 58.69 , 58.44 , 58.6     , 31563 , 3356
04/08/21 , 58.71 , 58.60 , 58.91 , 58.45 , 58.6     , 23564 , 3154
03/08/21 , 58.60 , 58.82 , 59.29 , 58.57 , 59.2     , 38474 , 2034
02/08/21 , 59.13 , 59.35 , 59.70 , 58.99 , 59.3     , 28179 , 3422
30/07/21 , 59.31 , 59.75 , 59.92 , 59.31 , 59.5     , 29458 , 3160
29/07/21 , 59.73 , 59.55 , 59.89 , 59.20 , 59.3     , 23896 , 3248
28/07/21 , 59.18 , 59.41 , 59.73 , 58.99 , 59.3     , 22457 , 1911
27/07/21 , 59.30 , 59.53 , 60.15 , 59.15 , 60.1     , 43257 , 1961
26/07/21 , 60.15 , 60.00 , 60.30 , 59.84 , 59.9     , 29907 , 2334
23/07/21 , 59.99 , 60.00 , 60.34 , 59.89 , 60.2     , 39081 , 2677
22/07/21 , 60.24 , 60.17 , 60.63 , 59.99 , 60.4     , 32404 , 2395
21/07/21 , 60.38 , 60.59 , 60.97 , 60.35 , 60.7     , 32418 , 1647
20/07/21 , 60.70 , 60.57 , 60.70 , 60.23 , 60.6     , 55533 , 3126
19/07/21 , 60.63 , 60.83 , 61.06 , 60.52 , 60.7     , 42773 , 2163
16/07/21 , 60.70 , 60.88 , 60.98 , 60.66 , 60.9     , 45049 , 2359
15/07/21 , 60.91 , 60.88 , 60.98 , 60.60 , 60.6     , 67589 , 5096
14/07/21 , 60.94 , 60.91 , 61.11 , 60.64 , 60.7     , 39607 , 3024
13/07/21 , 60.75 , 60.36 , 60.75 , 59.54 , 59.5     , 39668 , 2033
12/07/21 , 59.59 , 58.85 , 59.67 , 58.21 , 58.5     , 58106 , 3273
08/07/21 , 58.35 , 58.47 , 58.73 , 58.33 , 58.5     , 36094 , 2768
07/07/21 , 58.82 , 58.85 , 59.23 , 58.38 , 58.9     , 31404 , 1752
06/07/21 , 59.04 , 58.80 , 59.33 , 58.32 , 58.5     , 41277 , 1887
05/07/21 , 58.30 , 58.53 , 58.81 , 58.15 , 58.2     , 34646 , 2142
02/07/21 , 58.12 , 58.33 , 58.79 , 58.03 , 58.1     , 37439 , 3384
01/07/21 , 58.02 , 58.53 , 59.54 , 58.02 , 59.0     , 68851 , 5434
30/06/21 , 58.95 , 59.23 , 59.55 , 58.95 , 59.2     , 52285 , 6911
29/06/21 , 59.23 , 59.36 , 59.56 , 59.09 , 59.2     , 48992 , 3050
28/06/21 , 59.22 , 58.54 , 59.68 , 57.81 , 59.1     , 70251 , 8756
25/06/21 , 59.56 , 59.15 , 60.69 , 58.24 , 60.5     , 152649 , 14133
24/06/21 , 60.52 , 60.49 , 60.64 , 60.32 , 60.3     , 37322 , 1970
23/06/21 , 60.35 , 60.45 , 60.57 , 60.35 , 60.5     , 50717 , 2530
22/06/21 , 60.51 , 60.48 , 60.60 , 60.37 , 60.5     , 31954 , 2225
21/06/21 , 60.55 , 60.40 , 60.55 , 60.21 , 60.4     , 51781 , 2497
18/06/21 , 60.42 , 60.60 , 60.68 , 60.42 , 60.6     , 66439 , 3426
17/06/21 , 60.63 , 60.55 , 60.75 , 60.41 , 60.4     , 40300 , 2242
16/06/21 , 60.77 , 60.72 , 60.96 , 60.59 , 60.9     , 37543 , 4357
15/06/21 , 60.97 , 60.83 , 60.97 , 60.66 , 60.9     , 45513 , 7614
14/06/21 , 60.99 , 60.76 , 60.99 , 60.63 , 60.7     , 47707 , 8477
11/06/21 , 60.60 , 60.57 , 60.87 , 60.45 , 60.7     , 42913 , 8188
10/06/21 , 60.73 , 60.71 , 60.80 , 60.42 , 60.4     , 21134 , 1632
09/06/21 , 60.81 , 60.72 , 61.10 , 60.43 , 60.7     , 63030 , 4813
08/06/21 , 60.45 , 60.58 , 60.73 , 60.45 , 60.5     , 36120 , 2299
07/06/21 , 60.58 , 60.54 , 60.75 , 60.36 , 60.6     , 44599 , 2635
04/06/21 , 60.40 , 60.35 , 60.57 , 60.10 , 60.3     , 42316 , 2072
02/06/21 , 60.35 , 60.35 , 60.74 , 60.05 , 60.4     , 41479 , 2255
01/06/21 , 60.42 , 60.49 , 60.65 , 60.03 , 60.0     , 39703 , 2230
31/05/21 , 59.99 , 60.05 , 60.65 , 59.86 , 60.1     , 44499 , 2009
28/05/21 , 60.13 , 60.02 , 60.18 , 59.82 , 59.9     , 54171 , 1983
27/05/21 , 59.91 , 59.99 , 60.13 , 59.73 , 59.8     , 51749 , 2794
26/05/21 , 59.88 , 60.00 , 60.07 , 59.86 , 60.0     , 24062 , 1842
25/05/21 , 59.99 , 59.89 , 60.11 , 59.35 , 60.0     , 64586 , 2674
24/05/21 , 60.03 , 60.05 , 60.13 , 59.98 , 60.0     , 41150 , 3460
21/05/21 , 60.08 , 60.07 , 60.13 , 59.96 , 60.0     , 40010 , 2798
20/05/21 , 60.02 , 60.07 , 60.20 , 59.99 , 60.0     , 23594 , 1613
19/05/21 , 60.05 , 60.09 , 60.44 , 59.96 , 60.1     , 29933 , 4255
18/05/21 , 59.96 , 60.08 , 60.52 , 59.86 , 59.9     , 31321 , 2475
17/05/21 , 59.79 , 59.99 , 60.59 , 59.40 , 60.5     , 46064 , 2913
14/05/21 , 60.46 , 60.54 , 60.68 , 60.45 , 60.4     , 26376 , 2754
13/05/21 , 60.48 , 60.45 , 60.70 , 59.78 , 60.5     , 39452 , 4579
12/05/21 , 60.54 , 60.71 , 61.01 , 60.45 , 60.8     , 37379 , 2697
11/05/21 , 61.01 , 60.91 , 61.18 , 60.81 , 61.1     , 29689 , 6432
10/05/21 , 61.37 , 61.27 , 61.53 , 60.95 , 61.0     , 47142 , 4495
07/05/21 , 61.09 , 60.89 , 61.18 , 60.55 , 60.9     , 38437 , 4847
06/05/21 , 60.91 , 60.65 , 61.17 , 60.25 , 60.2     , 60028 , 5918
05/05/21 , 60.25 , 60.53 , 60.94 , 60.25 , 60.5     , 52385 , 4020
04/05/21 , 60.57 , 60.98 , 61.53 , 60.50 , 61.1     , 50265 , 4285
03/05/21 , 61.06 , 61.28 , 61.56 , 61.06 , 61.5     , 39326 , 2105
30/04/21 , 61.53 , 61.28 , 61.54 , 61.06 , 61.4     , 59492 , 5473
29/04/21 , 61.45 , 61.11 , 61.49 , 60.72 , 60.7     , 39066 , 2405
28/04/21 , 60.70 , 60.95 , 61.32 , 60.50 , 60.8     , 49194 , 3446
27/04/21 , 60.74 , 60.78 , 61.18 , 60.51 , 60.7     , 42030 , 7530
26/04/21 , 60.70 , 60.78 , 61.14 , 60.61 , 60.8     , 45018 , 4001
23/04/21 , 60.81 , 60.74 , 61.03 , 60.35 , 60.3     , 36156 , 1948
22/04/21 , 60.34 , 60.63 , 61.03 , 60.10 , 60.8     , 70130 , 5761
20/04/21 , 60.88 , 60.84 , 60.99 , 60.73 , 60.8     , 28055 , 2158
19/04/21 , 60.86 , 60.93 , 61.17 , 60.68 , 60.9     , 53128 , 3965
16/04/21 , 60.98 , 61.00 , 61.32 , 60.91 , 60.9     , 42959 , 4440
15/04/21 , 60.91 , 61.18 , 61.45 , 60.91 , 61.3     , 41520 , 2630
14/04/21 , 61.31 , 61.07 , 61.32 , 60.89 , 60.9     , 43537 , 2417
13/04/21 , 60.86 , 61.03 , 61.14 , 60.86 , 61.0     , 51588 , 4229
12/04/21 , 60.91 , 60.84 , 61.09 , 60.49 , 60.4     , 43767 , 4790
09/04/21 , 60.49 , 60.49 , 60.76 , 60.02 , 60.3     , 49102 , 4903
08/04/21 , 60.61 , 60.58 , 60.74 , 60.00 , 60.0     , 38115 , 3765
07/04/21 , 59.98 , 60.00 , 60.45 , 59.37 , 59.4     , 54783 , 2609
06/04/21 , 59.35 , 59.22 , 60.35 , 58.69 , 58.7     , 51044 , 3907
05/04/21 , 58.66 , 58.78 , 58.99 , 58.62 , 58.6     , 46547 , 2202
01/04/21 , 58.62 , 58.75 , 58.91 , 58.62 , 58.7     , 39388 , 2447
31/03/21 , 58.70 , 58.62 , 58.89 , 58.40 , 58.6     , 49023 , 2841
30/03/21 , 58.62 , 58.80 , 59.09 , 58.59 , 58.9     , 46043 , 3408
29/03/21 , 58.99 , 58.90 , 59.06 , 58.71 , 58.8     , 38933 , 2191
26/03/21 , 58.84 , 58.78 , 59.10 , 58.52 , 58.7     , 36210 , 2343
25/03/21 , 58.68 , 58.60 , 58.75 , 58.34 , 58.3     , 35444 , 1508
24/03/21 , 58.34 , 58.38 , 58.50 , 58.15 , 58.4     , 47345 , 2239
23/03/21 , 58.50 , 58.38 , 58.51 , 58.19 , 58.2     , 39293 , 2482
22/03/21 , 58.35 , 58.27 , 58.39 , 58.06 , 58.3     , 44970 , 4070
19/03/21 , 58.39 , 58.48 , 58.59 , 58.32 , 58.3     , 46883 , 3633
18/03/21 , 58.36 , 58.43 , 58.66 , 58.24 , 58.3     , 51985 , 3186
17/03/21 , 58.38 , 58.46 , 58.66 , 58.38 , 58.5     , 42409 , 2048
16/03/21 , 58.48 , 58.58 , 58.70 , 58.44 , 58.6     , 48715 , 1927
15/03/21 , 58.62 , 58.60 , 58.94 , 58.44 , 58.7     , 47103 , 3330
12/03/21 , 58.51 , 58.60 , 58.83 , 58.40 , 58.5     , 49584 , 4924
11/03/21 , 58.59 , 58.45 , 58.99 , 58.12 , 58.5     , 72505 , 4095
10/03/21 , 58.59 , 58.83 , 59.45 , 58.51 , 59.4     , 71730 , 5474
09/03/21 , 59.24 , 59.23 , 59.80 , 58.78 , 59.4     , 67232 , 6055
08/03/21 , 59.22 , 59.64 , 60.87 , 59.22 , 60.7     , 138089 , 13423
05/03/21 , 60.53 , 60.36 , 60.61 , 59.98 , 60.5     , 72466 , 5146
04/03/21 , 60.61 , 60.62 , 60.99 , 60.28 , 60.5     , 72917 , 4436
03/03/21 , 60.56 , 60.68 , 61.13 , 60.31 , 60.8     , 67991 , 3244
02/03/21 , 60.81 , 60.99 , 61.88 , 60.57 , 61.6     , 111455 , 4833
01/03/21 , 61.60 , 61.74 , 62.30 , 61.05 , 61.9     , 76794 , 3745
26/02/21 , 61.88 , 62.05 , 62.34 , 61.84 , 62.1     , 42413 , 3779
25/02/21 , 62.11 , 62.24 , 62.55 , 61.92 , 62.3     , 48774 , 3344
24/02/21 , 62.33 , 62.10 , 62.57 , 61.90 , 62.0     , 56768 , 4036
23/02/21 , 62.09 , 62.13 , 62.48 , 61.96 , 62.3     , 56109 , 5202
22/02/21 , 62.06 , 62.11 , 62.64 , 61.62 , 62.5     , 108445 , 7584
19/02/21 , 62.59 , 62.61 , 62.68 , 62.56 , 62.6     , 66472 , 7214
18/02/21 , 62.58 , 62.68 , 62.90 , 62.54 , 62.6     , 75287 , 6849
17/02/21 , 62.63 , 62.70 , 62.83 , 62.62 , 62.6     , 46724 , 2291
12/02/21 , 62.66 , 62.73 , 63.06 , 62.52 , 62.9     , 80031 , 5002
11/02/21 , 62.66 , 62.81 , 63.04 , 62.66 , 62.9     , 57542 , 6070
10/02/21 , 62.96 , 62.93 , 63.37 , 62.77 , 63.2     , 57841 , 6124
09/02/21 , 63.21 , 63.21 , 63.55 , 63.12 , 63.2     , 40151 , 5094
08/02/21 , 63.27 , 63.39 , 63.71 , 63.21 , 63.7     , 55220 , 4752
05/02/21 , 63.45 , 63.58 , 63.78 , 63.38 , 63.6     , 54490 , 4904
04/02/21 , 63.66 , 63.61 , 63.66 , 63.52 , 63.5     , 45213 , 4409
03/02/21 , 63.57 , 63.59 , 63.70 , 63.39 , 63.6     , 45291 , 3668
02/02/21 , 63.60 , 63.65 , 63.73 , 63.55 , 63.7     , 49284 , 4470
01/02/21 , 63.73 , 63.44 , 63.73 , 63.21 , 63.6     , 44021 , 5908
29/01/21 , 63.66 , 63.54 , 63.72 , 63.33 , 63.7     , 46813 , 3699
28/01/21 , 63.15 , 63.62 , 63.99 , 63.02 , 63.0     , 57563 , 2869
27/01/21 , 62.86 , 63.07 , 63.38 , 62.83 , 62.8     , 43282 , 2637
26/01/21 , 62.81 , 62.30 , 63.10 , 62.08 , 62.5     , 2512552 , 4871
22/01/21 , 62.58 , 62.90 , 63.44 , 62.37 , 63.3     , 49651 , 2652
21/01/21 , 63.21 , 63.49 , 63.80 , 63.12 , 63.7     , 42941 , 2342
20/01/21 , 63.59 , 63.76 , 63.87 , 63.59 , 63.7     , 48489 , 3805
19/01/21 , 63.68 , 63.79 , 63.99 , 63.57 , 63.8     , 52700 , 3203
18/01/21 , 63.73 , 63.68 , 63.99 , 63.31 , 63.9     , 79232 , 3731
15/01/21 , 63.99 , 64.03 , 64.38 , 63.73 , 64.1     , 58608 , 2929
14/01/21 , 64.11 , 64.15 , 64.51 , 63.87 , 64.4     , 50260 , 3497
13/01/21 , 64.42 , 64.49 , 64.74 , 63.99 , 64.6     , 75310 , 2627
12/01/21 , 64.46 , 64.51 , 64.92 , 64.06 , 64.4     , 83972 , 3164
11/01/21 , 64.44 , 64.64 , 65.11 , 63.81 , 64.5     , 92080 , 4188
08/01/21 , 64.65 , 64.81 , 65.24 , 64.26 , 64.2     , 70215 , 3382
07/01/21 , 64.21 , 64.16 , 64.34 , 63.82 , 63.8     , 58508 , 3767
06/01/21 , 63.58 , 63.47 , 63.98 , 62.98 , 63.0     , 71016 , 2355
05/01/21 , 62.94 , 62.66 , 62.98 , 61.95 , 62.6     , 109053 , 6296
04/01/21 , 62.60 , 62.88 , 63.21 , 62.60 , 62.6     , 72573 , 5021
30/12/20 , 62.47 , 62.48 , 63.29 , 61.99 , 62.1     , 68801 , 6523
29/12/20 , 62.13 , 62.13 , 62.24 , 61.95 , 62.1     , 63010 , 2711
28/12/20 , 62.10 , 61.97 , 62.24 , 61.74 , 61.8     , 94425 , 2387
23/12/20 , 61.85 , 61.81 , 61.86 , 61.64 , 61.8     , 83399 , 1973
22/12/20 , 61.81 , 61.55 , 61.81 , 61.37 , 61.3     , 65316 , 1847
21/12/20 , 61.38 , 61.32 , 61.38 , 61.20 , 61.3     , 56944 , 2114
18/12/20 , 61.36 , 61.37 , 61.40 , 61.24 , 61.2     , 56043 , 1907
17/12/20 , 61.24 , 61.31 , 61.45 , 61.14 , 61.1     , 62843 , 2684
16/12/20 , 61.16 , 61.11 , 61.16 , 60.93 , 60.9     , 46949 , 2429
15/12/20 , 60.89 , 60.92 , 61.09 , 60.64 , 60.9     , 61653 , 2935
14/12/20 , 60.87 , 60.97 , 61.10 , 60.73 , 61.0     , 63050 , 3540
11/12/20 , 60.93 , 60.97 , 61.14 , 60.86 , 61.0     , 55451 , 2623
10/12/20 , 61.04 , 61.06 , 61.17 , 60.91 , 61.0     , 41438 , 2120
09/12/20 , 61.01 , 61.14 , 61.28 , 60.96 , 61.1     , 70214 , 2937
08/12/20 , 61.18 , 61.15 , 61.37 , 60.98 , 61.2     , 56489 , 3166
07/12/20 , 60.90 , 61.04 , 61.48 , 60.73 , 61.1     , 114380 , 7951
04/12/20 , 61.14 , 61.05 , 61.35 , 60.91 , 61.1     , 76586 , 4029
03/12/20 , 61.06 , 61.06 , 61.61 , 60.88 , 60.9     , 80307 , 2976
02/12/20 , 60.90 , 61.12 , 61.54 , 60.89 , 61.1     , 58289 , 4099
01/12/20 , 61.11 , 61.09 , 61.64 , 60.89 , 61.2     , 139209 , 8766
30/11/20 , 61.26 , 61.20 , 61.41 , 61.04 , 61.2     , 73037 , 3401
27/11/20 , 61.23 , 61.28 , 61.55 , 61.06 , 61.3     , 52640 , 2297
26/11/20 , 61.31 , 61.27 , 61.49 , 61.06 , 61.4     , 70620 , 4137
25/11/20 , 61.40 , 61.28 , 61.70 , 60.89 , 61.3     , 136398 , 2976
24/11/20 , 61.36 , 61.61 , 61.84 , 61.35 , 61.6     , 66126 , 2072
23/11/20 , 61.67 , 61.62 , 61.90 , 61.31 , 61.8     , 41631 , 2017
20/11/20 , 61.82 , 61.61 , 61.93 , 61.43 , 61.4     , 41319 , 3338
19/11/20 , 61.49 , 61.74 , 61.95 , 61.23 , 61.9     , 51328 , 2411
18/11/20 , 61.86 , 61.90 , 62.13 , 61.82 , 62.0     , 47659 , 3448
17/11/20 , 62.06 , 61.91 , 62.14 , 61.73 , 61.8     , 44288 , 3132
16/11/20 , 61.88 , 61.91 , 62.19 , 61.72 , 61.7     , 49948 , 3226
13/11/20 , 61.76 , 61.72 , 62.29 , 61.46 , 61.4     , 36420 , 3449
12/11/20 , 61.42 , 61.81 , 62.30 , 61.40 , 62.1     , 36856 , 4119
11/11/20 , 62.08 , 62.18 , 62.56 , 61.67 , 62.4     , 54039 , 6822
10/11/20 , 62.34 , 62.11 , 62.53 , 61.73 , 61.9     , 57623 , 4532
09/11/20 , 61.58 , 61.75 , 62.05 , 61.33 , 61.3     , 55575 , 7521
06/11/20 , 61.33 , 61.16 , 61.33 , 61.00 , 61.1     , 61963 , 1909
05/11/20 , 61.07 , 60.88 , 61.18 , 60.61 , 60.6     , 47753 , 2969
04/11/20 , 60.37 , 60.68 , 60.91 , 60.23 , 60.5     , 38813 , 2616
03/11/20 , 60.54 , 60.62 , 60.82 , 60.22 , 60.2     , 46746 , 2021
30/10/20 , 60.22 , 60.58 , 60.74 , 60.22 , 60.4     , 59394 , 4504
29/10/20 , 60.37 , 60.25 , 60.80 , 59.93 , 60.4     , 84700 , 6318
28/10/20 , 60.73 , 60.75 , 61.01 , 60.42 , 60.9     , 71223 , 4104
27/10/20 , 60.93 , 60.93 , 61.23 , 60.70 , 60.8     , 48197 , 1986
26/10/20 , 60.81 , 60.85 , 61.27 , 60.68 , 61.0     , 97566 , 4655
23/10/20 , 61.09 , 61.12 , 61.30 , 60.93 , 60.9     , 85268 , 3387
22/10/20 , 60.97 , 61.16 , 61.44 , 60.72 , 61.2     , 115884 , 5639
21/10/20 , 61.27 , 61.36 , 61.84 , 61.20 , 61.6     , 96960 , 4464
20/10/20 , 61.66 , 61.65 , 62.32 , 61.36 , 62.3     , 128598 , 5733
19/10/20 , 62.63 , 62.96 , 63.28 , 62.61 , 63.0     , 69860 , 3255
16/10/20 , 63.02 , 63.07 , 63.66 , 62.77 , 63.0     , 97939 , 5105
15/10/20 , 63.07 , 63.27 , 63.55 , 63.02 , 63.3     , 52798 , 4710
14/10/20 , 63.30 , 63.48 , 63.73 , 63.22 , 63.5     , 48299 , 2369
13/10/20 , 63.37 , 63.44 , 63.63 , 63.31 , 63.3     , 69964 , 3416
09/10/20 , 63.27 , 63.41 , 63.73 , 63.24 , 63.3     , 67177 , 3058
08/10/20 , 63.38 , 63.43 , 63.72 , 63.21 , 63.7     , 38532 , 2359
07/10/20 , 63.42 , 63.53 , 63.78 , 63.42 , 63.6     , 55071 , 3158
06/10/20 , 63.49 , 63.52 , 63.68 , 63.35 , 63.4     , 67092 , 5732
05/10/20 , 63.42 , 63.22 , 63.49 , 63.05 , 63.1     , 55047 , 3639
02/10/20 , 63.42 , 63.47 , 63.61 , 63.08 , 63.1     , 65036 , 3131
01/10/20 , 63.06 , 63.09 , 63.64 , 62.71 , 63.0     , 96059 , 5881
30/09/20 , 63.05 , 63.06 , 63.38 , 62.77 , 63.0     , 63515 , 4752
29/09/20 , 62.88 , 62.94 , 63.07 , 62.88 , 62.9     , 48914 , 6525
28/09/20 , 62.94 , 63.03 , 63.36 , 62.64 , 62.6     , 71703 , 8397
25/09/20 , 62.59 , 62.99 , 63.56 , 62.29 , 63.5     , 69230 , 7346
24/09/20 , 63.29 , 63.47 , 63.60 , 63.06 , 63.4     , 56820 , 5216
23/09/20 , 63.42 , 63.55 , 63.93 , 63.42 , 63.6     , 74572 , 4937
22/09/20 , 63.61 , 63.64 , 64.07 , 63.14 , 63.2     , 49305 , 5488
21/09/20 , 63.05 , 62.94 , 63.45 , 62.37 , 63.1     , 63981 , 4032
18/09/20 , 63.06 , 63.48 , 63.77 , 63.06 , 63.7     , 69673 , 3349
17/09/20 , 63.54 , 63.63 , 63.77 , 63.50 , 63.5     , 57787 , 3147
16/09/20 , 63.51 , 63.61 , 63.77 , 63.27 , 63.2     , 62180 , 4736
15/09/20 , 63.11 , 63.48 , 64.09 , 63.02 , 63.1     , 99648 , 11174
14/09/20 , 63.14 , 62.94 , 63.31 , 62.49 , 62.7     , 76479 , 4453
11/09/20 , 62.74 , 62.72 , 63.05 , 62.37 , 62.9     , 78539 , 5486
10/09/20 , 62.20 , 62.62 , 63.76 , 62.01 , 62.2     , 101812 , 5707
09/09/20 , 62.29 , 62.05 , 62.47 , 61.70 , 62.1     , 94511 , 3702
08/09/20 , 62.60 , 62.44 , 62.82 , 61.86 , 62.4     , 88608 , 5434
04/09/20 , 62.15 , 61.95 , 62.31 , 61.54 , 61.5     , 71351 , 5122
03/09/20 , 61.54 , 61.44 , 61.81 , 60.86 , 60.8     , 65678 , 4749
02/09/20 , 60.84 , 61.04 , 61.27 , 60.70 , 60.7     , 52510 , 3741
01/09/20 , 60.42 , 60.66 , 61.00 , 60.29 , 60.6     , 126513 , 7935
31/08/20 , 59.99 , 60.18 , 60.62 , 59.99 , 60.3     , 93042 , 5869
28/08/20 , 60.35 , 60.35 , 60.94 , 60.15 , 60.4     , 112504 , 6712
27/08/20 , 60.45 , 60.15 , 60.69 , 59.98 , 60.1     , 75970 , 5948
26/08/20 , 60.10 , 60.32 , 61.05 , 59.98 , 60.6     , 57239 , 3342
25/08/20 , 60.35 , 60.88 , 61.76 , 60.35 , 61.0     , 122880 , 8512
24/08/20 , 61.06 , 60.74 , 61.14 , 60.09 , 60.0     , 160473 , 7325
21/08/20 , 60.01 , 59.89 , 60.31 , 59.69 , 60.3     , 111212 , 6177
20/08/20 , 60.05 , 60.09 , 60.61 , 59.98 , 59.9     , 204034 , 4876
19/08/20 , 60.13 , 60.16 , 61.18 , 59.67 , 60.5     , 131332 , 4942
18/08/20 , 60.45 , 60.59 , 61.30 , 60.13 , 60.8     , 111955 , 9447
17/08/20 , 60.81 , 60.77 , 61.81 , 60.70 , 61.3     , 134305 , 6130
14/08/20 , 61.32 , 60.74 , 61.33 , 60.70 , 60.8     , 108800 , 6610
13/08/20 , 60.70 , 60.74 , 61.28 , 60.70 , 60.8     , 123665 , 13708
12/08/20 , 60.70 , 61.12 , 61.66 , 60.70 , 61.6     , 134364 , 7086
11/08/20 , 61.66 , 61.77 , 61.93 , 61.49 , 61.8     , 61529 , 7046
10/08/20 , 61.87 , 61.83 , 62.37 , 61.28 , 62.1     , 57568 , 2743
07/08/20 , 61.87 , 61.92 , 62.17 , 61.37 , 61.8     , 84361 , 3036
06/08/20 , 61.81 , 61.67 , 61.87 , 61.35 , 61.5     , 59722 , 2007
05/08/20 , 61.61 , 61.77 , 62.07 , 61.44 , 61.7     , 63711 , 1604
04/08/20 , 61.70 , 61.89 , 62.34 , 61.70 , 61.7     , 61241 , 3544
03/08/20 , 61.45 , 62.04 , 62.72 , 61.45 , 62.4     , 106124 , 2907
31/07/20 , 62.40 , 62.21 , 62.72 , 62.09 , 62.4     , 51222 , 3662
30/07/20 , 62.39 , 62.32 , 62.76 , 62.07 , 62.2     , 55389 , 2119
29/07/20 , 62.21 , 62.45 , 62.76 , 62.21 , 62.5     , 48884 , 2981
28/07/20 , 62.58 , 62.13 , 62.58 , 61.81 , 61.9     , 62871 , 3119
27/07/20 , 61.99 , 62.05 , 62.27 , 61.82 , 62.0     , 60611 , 2825
24/07/20 , 62.07 , 61.99 , 62.36 , 61.39 , 62.3     , 57207 , 3847
23/07/20 , 62.38 , 62.44 , 62.66 , 61.99 , 62.4     , 53607 , 3945
22/07/20 , 62.40 , 61.86 , 62.76 , 61.08 , 61.1     , 121145 , 5969
21/07/20 , 60.95 , 61.13 , 61.65 , 59.54 , 59.6     , 1096098 , 5346
20/07/20 , 59.62 , 59.65 , 61.10 , 59.26 , 61.0     , 310018 , 4943
17/07/20 , 60.92 , 60.94 , 61.36 , 60.72 , 61.0     , 249504 , 11783
16/07/20 , 61.07 , 61.14 , 61.25 , 60.90 , 61.2     , 101916 , 3790
15/07/20 , 61.22 , 61.27 , 62.13 , 60.73 , 61.9     , 120610 , 8246
14/07/20 , 61.93 , 62.13 , 62.74 , 61.74 , 62.7     , 199054 , 2583
13/07/20 , 62.76 , 62.64 , 62.95 , 62.45 , 62.4     , 62097 , 5145
10/07/20 , 62.45 , 62.28 , 62.57 , 62.07 , 62.2     , 60935 , 2777
09/07/20 , 62.27 , 62.29 , 63.11 , 61.98 , 63.0     , 78508 , 4698
08/07/20 , 62.62 , 62.86 , 63.31 , 62.21 , 63.2     , 58099 , 2536
07/07/20 , 62.95 , 62.95 , 63.08 , 62.82 , 63.0     , 51186 , 3086
06/07/20 , 63.06 , 63.14 , 63.44 , 62.82 , 63.3     , 60899 , 2861
03/07/20 , 63.39 , 63.41 , 63.55 , 63.29 , 63.5     , 45581 , 1578
02/07/20 , 63.49 , 63.55 , 63.76 , 63.01 , 63.1     , 49462 , 2088
01/07/20 , 62.87 , 63.58 , 64.18 , 62.81 , 63.0     , 55879 , 2879
30/06/20 , 63.06 , 63.21 , 63.46 , 63.00 , 63.2     , 33314 , 2330
29/06/20 , 63.21 , 63.42 , 63.94 , 63.16 , 63.5     , 47730 , 2536
26/06/20 , 63.59 , 63.83 , 64.07 , 63.52 , 63.7     , 51779 , 2737
25/06/20 , 63.78 , 63.80 , 64.07 , 63.66 , 63.8     , 45021 , 1863
24/06/20 , 63.84 , 63.78 , 64.13 , 63.63 , 63.8     , 32891 , 1759
23/06/20 , 63.63 , 63.83 , 64.13 , 63.59 , 64.1     , 64272 , 2538
22/06/20 , 63.63 , 64.01 , 66.66 , 63.37 , 66.6     , 211091 , 6988
19/06/20 , 66.95 , 66.84 , 67.28 , 66.60 , 66.7     , 59054 , 2565
18/06/20 , 66.73 , 66.39 , 66.92 , 65.82 , 65.8     , 108393 , 3555
17/06/20 , 65.85 , 65.97 , 66.22 , 65.61 , 66.1     , 54075 , 2680
16/06/20 , 66.00 , 66.07 , 66.22 , 65.67 , 65.7     , 40712 , 3998
15/06/20 , 65.76 , 65.51 , 66.22 , 63.99 , 66.2     , 65334 , 3378
12/06/20 , 66.22 , 65.60 , 66.22 , 63.99 , 65.7     , 84253 , 2543
10/06/20 , 65.82 , 65.78 , 66.22 , 64.90 , 65.0     , 101250 , 5046
09/06/20 , 65.08 , 64.95 , 65.56 , 64.22 , 64.2     , 70946 , 4127
08/06/20 , 64.21 , 65.04 , 66.31 , 63.89 , 64.2     , 128349 , 5134
05/06/20 , 63.89 , 63.58 , 64.21 , 62.47 , 62.6     , 79518 , 2950
04/06/20 , 62.37 , 62.47 , 62.84 , 62.27 , 62.4     , 58656 , 2907
03/06/20 , 62.44 , 62.24 , 62.50 , 61.84 , 61.9     , 60702 , 1908
02/06/20 , 61.90 , 61.91 , 62.23 , 61.61 , 61.8     , 59164 , 1868
01/06/20 , 61.81 , 61.58 , 61.87 , 60.80 , 60.9     , 55860 , 2537
29/05/20 , 60.98 , 60.95 , 61.37 , 60.74 , 61.2     , 41725 , 1797
28/05/20 , 61.23 , 61.30 , 61.61 , 60.92 , 61.2     , 41324 , 1195
27/05/20 , 61.22 , 61.23 , 61.64 , 60.60 , 60.6     , 41860 , 1577
26/05/20 , 60.80 , 60.88 , 61.22 , 60.80 , 60.9     , 41392 , 1867
25/05/20 , 60.80 , 61.03 , 61.45 , 60.60 , 60.6     , 43845 , 3515
22/05/20 , 60.80 , 60.55 , 61.11 , 60.03 , 60.3     , 44891 , 3857
21/05/20 , 60.88 , 60.74 , 61.23 , 60.22 , 60.2     , 34562 , 3273
20/05/20 , 60.22 , 60.53 , 61.61 , 59.60 , 59.6     , 66203 , 2970
19/05/20 , 59.58 , 59.64 , 59.98 , 59.52 , 59.8     , 34610 , 2914
18/05/20 , 59.58 , 59.89 , 60.79 , 59.58 , 60.3     , 47109 , 4251
15/05/20 , 60.14 , 60.05 , 60.57 , 59.58 , 60.5     , 91630 , 3142
14/05/20 , 59.48 , 59.22 , 60.50 , 58.56 , 60.4     , 27506 , 1114
13/05/20 , 60.47 , 60.57 , 61.65 , 59.98 , 60.9     , 22410 , 1006
12/05/20 , 60.91 , 61.39 , 61.78 , 60.91 , 61.7     , 28773 , 1240
11/05/20 , 61.74 , 61.91 , 62.45 , 61.61 , 61.9     , 32021 , 3389
08/05/20 , 61.66 , 61.53 , 61.79 , 61.21 , 61.7     , 47851 , 2505
07/05/20 , 61.36 , 61.52 , 62.24 , 60.97 , 62.2     , 33133 , 2392
06/05/20 , 61.74 , 61.74 , 62.30 , 61.16 , 61.8     , 22642 , 1404
05/05/20 , 61.78 , 62.28 , 62.74 , 61.67 , 61.9     , 21767 , 983
04/05/20 , 61.55 , 61.22 , 62.30 , 60.30 , 61.8     , 32784 , 1164
30/04/20 , 61.89 , 62.14 , 62.66 , 61.84 , 62.6     , 85854 , 2823
29/04/20 , 62.44 , 62.59 , 62.91 , 62.24 , 62.4     , 59232 , 1908
28/04/20 , 62.45 , 62.41 , 62.94 , 62.17 , 62.3     , 29350 , 2143
27/04/20 , 62.30 , 62.40 , 62.90 , 62.13 , 62.1     , 31734 , 4481
24/04/20 , 62.13 , 62.21 , 64.24 , 61.84 , 63.8     , 153434 , 7063
23/04/20 , 63.66 , 63.87 , 64.67 , 63.48 , 63.5     , 49705 , 3564
22/04/20 , 63.55 , 62.93 , 63.66 , 61.89 , 62.3     , 39212 , 3624
20/04/20 , 62.31 , 62.11 , 62.58 , 61.65 , 62.1     , 44764 , 1565
17/04/20 , 62.21 , 62.05 , 62.61 , 61.66 , 62.3     , 26302 , 4512
16/04/20 , 61.50 , 61.83 , 62.30 , 61.50 , 61.9     , 36613 , 1694
15/04/20 , 61.90 , 61.59 , 62.08 , 61.15 , 61.6     , 30223 , 3009
14/04/20 , 61.65 , 61.32 , 61.76 , 60.78 , 61.6     , 54700 , 1631
13/04/20 , 61.04 , 60.56 , 61.66 , 59.64 , 59.6     , 45372 , 2454
09/04/20 , 59.83 , 59.63 , 60.21 , 59.43 , 59.8     , 297330 , 1862
08/04/20 , 59.67 , 59.68 , 60.38 , 59.31 , 60.3     , 57470 , 1387
07/04/20 , 59.44 , 59.59 , 59.97 , 58.97 , 58.9     , 62869 , 2097
06/04/20 , 58.84 , 59.51 , 59.93 , 58.84 , 59.3     , 46453 , 1275
03/04/20 , 58.84 , 58.21 , 58.84 , 57.43 , 58.6     , 126905 , 6054
02/04/20 , 58.57 , 58.62 , 59.16 , 57.27 , 59.1     , 88459 , 5917
01/04/20 , 59.16 , 59.11 , 59.59 , 58.13 , 59.5     , 168968 , 8065
31/03/20 , 59.54 , 59.69 , 60.29 , 59.17 , 59.8     , 55928 , 1486
30/03/20 , 59.84 , 59.81 , 60.61 , 59.06 , 59.9     , 38815 , 1373
27/03/20 , 59.81 , 59.30 , 59.90 , 58.00 , 59.3     , 894925 , 1179
26/03/20 , 59.32 , 59.78 , 60.66 , 58.62 , 59.7     , 71332 , 3326
25/03/20 , 59.78 , 58.63 , 59.89 , 55.86 , 55.9     , 64990 , 1269
24/03/20 , 56.09 , 56.10 , 57.57 , 54.38 , 56.5     , 108532 , 1491
23/03/20 , 53.41 , 53.83 , 57.64 , 51.97 , 57.6     , 74509 , 1420
20/03/20 , 57.99 , 58.90 , 60.54 , 54.30 , 55.9     , 107600 , 4554
19/03/20 , 55.97 , 51.69 , 56.63 , 49.91 , 55.3     , 147654 , 5209
18/03/20 , 57.27 , 56.45 , 59.95 , 53.32 , 59.9     , 165332 , 10175
17/03/20 , 60.59 , 60.52 , 61.56 , 59.87 , 60.8     , 86175 , 3110
16/03/20 , 60.96 , 60.78 , 61.28 , 59.99 , 61.2     , 73658 , 2198
13/03/20 , 63.54 , 63.07 , 64.67 , 61.28 , 62.7     , 107033 , 5201
12/03/20 , 62.67 , 63.66 , 64.84 , 60.88 , 64.7     , 264936 , 5237
11/03/20 , 66.97 , 67.42 , 69.92 , 64.73 , 69.2     , 275447 , 5934
10/03/20 , 69.20 , 68.96 , 69.92 , 68.39 , 68.6     , 95796 , 4205
09/03/20 , 68.39 , 68.51 , 69.45 , 65.98 , 67.3     , 157499 , 5953
06/03/20 , 71.31 , 70.90 , 72.71 , 70.28 , 72.4     , 57450 , 2217
05/03/20 , 72.72 , 72.94 , 73.37 , 72.26 , 73.3     , 74915 , 4109
04/03/20 , 73.36 , 73.35 , 73.57 , 72.91 , 72.9     , 58848 , 2607
03/03/20 , 72.86 , 72.81 , 72.91 , 72.59 , 72.9     , 61274 , 2424
02/03/20 , 72.81 , 72.63 , 72.90 , 72.37 , 72.9     , 201711 , 2479
28/02/20 , 72.26 , 71.62 , 72.33 , 71.00 , 71.7     , 82462 , 2332
27/02/20 , 71.84 , 72.37 , 72.91 , 71.21 , 72.2     , 230598 , 4646
26/02/20 , 72.26 , 71.68 , 72.57 , 70.29 , 72.5     , 79751 , 4314
21/02/20 , 72.57 , 73.07 , 74.06 , 72.55 , 74.0     , 113068 , 11679
20/02/20 , 74.06 , 74.12 , 74.62 , 73.57 , 74.5     , 105577 , 3980
19/02/20 , 73.81 , 74.56 , 75.58 , 72.91 , 75.0     , 88127 , 4050
18/02/20 , 74.57 , 75.35 , 75.76 , 74.27 , 75.7     , 90325 , 7512
17/02/20 , 75.35 , 75.81 , 76.06 , 75.26 , 75.7     , 56799 , 2164
14/02/20 , 75.59 , 76.13 , 76.19 , 75.59 , 75.9     , 102272 , 2946
13/02/20 , 75.74 , 75.97 , 76.18 , 75.64 , 75.9     , 58163 , 2769
12/02/20 , 75.97 , 76.12 , 76.19 , 75.90 , 76.1     , 76358 , 5426
11/02/20 , 76.19 , 76.28 , 76.86 , 75.99 , 76.0     , 78526 , 4101
10/02/20 , 75.99 , 75.93 , 76.23 , 75.24 , 75.2     , 69063 , 3976
07/02/20 , 75.84 , 76.59 , 77.12 , 75.84 , 76.4     , 68028 , 4200
06/02/20 , 76.16 , 76.95 , 77.47 , 76.15 , 76.1     , 125049 , 3095
05/02/20 , 75.84 , 76.33 , 77.10 , 75.18 , 75.1     , 153117 , 3361
04/02/20 , 74.67 , 74.54 , 75.16 , 73.92 , 74.0     , 72558 , 5136
03/02/20 , 73.97 , 74.63 , 75.82 , 72.90 , 75.8     , 64568 , 6960
31/01/20 , 75.82 , 75.45 , 76.24 , 74.84 , 75.7     , 57304 , 4735
30/01/20 , 75.77 , 75.40 , 76.51 , 74.98 , 75.9     , 61080 , 3836
29/01/20 , 75.92 , 76.12 , 76.86 , 75.74 , 76.5     , 46149 , 2285
28/01/20 , 76.51 , 75.67 , 76.51 , 75.11 , 75.1     , 61307 , 5673
27/01/20 , 75.08 , 75.63 , 77.03 , 74.38 , 77.0     , 78156 , 5161
24/01/20 , 77.05 , 77.05 , 77.41 , 76.87 , 76.9     , 36101 , 2731
23/01/20 , 76.94 , 76.92 , 77.18 , 76.52 , 76.9     , 80893 , 2846
22/01/20 , 76.92 , 77.00 , 77.82 , 76.52 , 77.8     , 62931 , 2379
21/01/20 , 77.50 , 77.69 , 78.42 , 77.19 , 78.4     , 58696 , 3258
20/01/20 , 78.19 , 78.46 , 78.67 , 78.19 , 78.6     , 51073 , 1641
17/01/20 , 78.67 , 78.75 , 79.10 , 78.47 , 79.1     , 49543 , 1659
16/01/20 , 78.89 , 78.89 , 79.12 , 78.25 , 79.1     , 52491 , 2035
15/01/20 , 79.12 , 78.12 , 79.12 , 77.55 , 77.8     , 80504 , 6216
14/01/20 , 77.82 , 78.57 , 79.06 , 77.82 , 78.7     , 147031 , 4763
13/01/20 , 78.60 , 78.79 , 79.16 , 78.52 , 78.8     , 83526 , 4120
10/01/20 , 78.88 , 78.60 , 79.09 , 78.52 , 78.5     , 70157 , 3866
09/01/20 , 78.52 , 78.94 , 80.45 , 78.47 , 80.2     , 83151 , 3229
08/01/20 , 79.59 , 79.28 , 81.98 , 77.44 , 81.3     , 123823 , 4130
07/01/20 , 81.35 , 81.24 , 82.23 , 79.76 , 79.7     , 117199 , 17318
06/01/20 , 79.76 , 79.80 , 80.73 , 78.73 , 78.7     , 93379 , 3673
03/01/20 , 78.73 , 78.62 , 78.86 , 78.09 , 78.0     , 69051 , 3293
02/01/20 , 78.09 , 77.72 , 78.13 , 77.23 , 77.2     , 65248 , 3303
30/12/19 , 77.24 , 77.27 , 77.38 , 77.09 , 77.2     , 68081 , 4012
27/12/19 , 77.23 , 76.94 , 78.13 , 75.83 , 76.1     , 115217 , 5007
26/12/19 , 76.12 , 74.28 , 76.57 , 72.18 , 72.1     , 169709 , 22916
23/12/19 , 72.09 , 71.97 , 72.58 , 69.79 , 70.1     , 599136 , 3808
20/12/19 , 69.80 , 69.84 , 70.48 , 69.08 , 69.2     , 97295 , 4039
19/12/19 , 69.24 , 68.19 , 69.24 , 67.72 , 68.1     , 154940 , 2680
18/12/19 , 68.14 , 67.84 , 68.14 , 67.28 , 67.6     , 229914 , 6504
17/12/19 , 67.59 , 67.66 , 68.13 , 67.28 , 67.5     , 164438 , 13975
16/12/19 , 67.57 , 67.84 , 68.27 , 67.28 , 67.5     , 179112 , 6506
13/12/19 , 67.28 , 67.58 , 68.59 , 66.96 , 67.9     , 340830 , 23485
12/12/19 , 67.82 , 67.82 , 68.59 , 67.28 , 67.6     , 135751 , 11825
11/12/19 , 67.57 , 67.48 , 67.69 , 67.25 , 67.4     , 88596 , 9012
10/12/19 , 67.44 , 67.05 , 67.57 , 66.83 , 67.0     , 97873 , 10387
09/12/19 , 67.03 , 66.83 , 67.09 , 66.34 , 67.0     , 96334 , 4981
06/12/19 , 66.72 , 66.90 , 67.32 , 66.11 , 66.2     , 107005 , 3557
05/12/19 , 66.22 , 66.22 , 66.41 , 65.91 , 66.4     , 174056 , 3794
04/12/19 , 66.36 , 65.41 , 66.59 , 64.68 , 64.9     , 146638 , 6397
03/12/19 , 64.95 , 65.07 , 65.25 , 64.52 , 64.8     , 111338 , 5368
02/12/19 , 64.78 , 64.83 , 65.25 , 64.24 , 64.9     , 97370 , 3195
29/11/19 , 64.95 , 64.59 , 65.25 , 63.98 , 65.1     , 183045 , 2837
28/11/19 , 65.19 , 65.13 , 65.25 , 64.72 , 64.7     , 76913 , 3433
27/11/19 , 64.68 , 64.72 , 65.08 , 64.26 , 64.9     , 111854 , 3261
26/11/19 , 64.65 , 64.64 , 65.25 , 63.98 , 65.0     , 78257 , 3003
25/11/19 , 64.95 , 64.41 , 65.00 , 63.49 , 63.6     , 103388 , 3970
22/11/19 , 63.48 , 63.29 , 63.56 , 62.74 , 63.3     , 79362 , 2671
21/11/19 , 63.32 , 63.10 , 63.71 , 62.34 , 62.9     , 85468 , 4283
19/11/19 , 62.81 , 62.00 , 63.08 , 61.04 , 61.0     , 138806 , 4970
18/11/19 , 61.28 , 61.48 , 61.83 , 61.04 , 61.6     , 159030 , 5933
14/11/19 , 61.55 , 61.71 , 61.89 , 61.29 , 61.8     , 110831 , 4357
13/11/19 , 61.56 , 61.81 , 62.01 , 61.34 , 62.0     , 143648 , 7079
12/11/19 , 62.09 , 62.01 , 62.99 , 61.34 , 61.3     , 117523 , 5625
11/11/19 , 61.34 , 61.04 , 61.40 , 60.73 , 60.9     , 94709 , 2023
08/11/19 , 60.73 , 60.90 , 61.04 , 60.73 , 60.7     , 95835 , 5845
07/11/19 , 60.70 , 60.29 , 60.70 , 59.81 , 59.8     , 89872 , 3881
06/11/19 , 59.69 , 59.99 , 60.35 , 59.44 , 59.9     , 255553 , 5539
05/11/19 , 59.99 , 60.09 , 60.35 , 59.95 , 59.9     , 149161 , 6298
04/11/19 , 59.99 , 60.05 , 60.20 , 59.99 , 59.9     , 135396 , 3054
01/11/19 , 59.99 , 59.99 , 60.18 , 59.83 , 59.9     , 112421 , 3397
31/10/19 , 59.99 , 59.91 , 60.13 , 59.69 , 59.6     , 105065 , 3580
30/10/19 , 59.69 , 59.76 , 59.98 , 59.64 , 59.7     , 90917 , 2115
29/10/19 , 59.77 , 59.68 , 59.86 , 59.54 , 59.5     , 138439 , 4899
28/10/19 , 59.54 , 59.79 , 60.05 , 59.54 , 59.6     , 139179 , 3152
25/10/19 , 59.54 , 59.51 , 59.91 , 59.06 , 59.7     , 176501 , 6034
24/10/19 , 59.69 , 59.83 , 60.24 , 59.48 , 60.0     , 96108 , 2527
23/10/19 , 59.99 , 60.28 , 60.70 , 59.72 , 60.3     , 101314 , 4704
22/10/19 , 60.35 , 60.35 , 60.54 , 59.79 , 60.5     , 68729 , 3921
21/10/19 , 60.54 , 60.06 , 60.54 , 59.65 , 59.6     , 85584 , 2548
18/10/19 , 59.64 , 59.68 , 59.69 , 59.56 , 59.6     , 63285 , 1481
17/10/19 , 59.65 , 59.54 , 59.65 , 59.43 , 59.5     , 82443 , 1779
16/10/19 , 59.56 , 59.44 , 59.56 , 59.24 , 59.4     , 71012 , 1344
15/10/19 , 59.39 , 59.20 , 59.52 , 59.05 , 59.1     , 55372 , 1918
14/10/19 , 59.17 , 59.36 , 59.67 , 58.82 , 59.3     , 88066 , 2204
11/10/19 , 59.22 , 59.25 , 59.65 , 59.10 , 59.5     , 66934 , 3328
10/10/19 , 59.58 , 59.25 , 59.58 , 59.12 , 59.2     , 53565 , 1748
09/10/19 , 59.32 , 59.15 , 59.41 , 59.05 , 59.1     , 50325 , 1391
08/10/19 , 59.15 , 59.19 , 59.42 , 58.95 , 59.4     , 67356 , 1693
07/10/19 , 59.05 , 58.99 , 59.24 , 58.83 , 59.2     , 104811 , 2426
04/10/19 , 59.33 , 58.81 , 59.33 , 58.46 , 58.5     , 59207 , 2259
03/10/19 , 58.45 , 58.46 , 58.54 , 58.42 , 58.5     , 32562 , 1674
02/10/19 , 58.53 , 58.51 , 58.62 , 58.12 , 58.2     , 53129 , 1950
01/10/19 , 58.11 , 58.28 , 58.59 , 58.06 , 58.5     , 254485 , 5950
30/09/19 , 58.59 , 58.37 , 58.66 , 58.11 , 58.4     , 94889 , 3187
27/09/19 , 58.70 , 58.30 , 58.70 , 58.21 , 58.2     , 122602 , 3598
26/09/19 , 58.30 , 58.06 , 58.45 , 57.68 , 58.3     , 255240 , 10535
25/09/19 , 58.42 , 58.28 , 58.65 , 57.45 , 58.2     , 261085 , 8853
24/09/19 , 59.27 , 59.28 , 59.48 , 59.12 , 59.2     , 82248 , 1497
23/09/19 , 59.27 , 59.36 , 59.58 , 59.08 , 59.3     , 51848 , 1348
20/09/19 , 59.40 , 59.45 , 59.65 , 59.38 , 59.5     , 43177 , 1124
19/09/19 , 59.59 , 59.60 , 59.84 , 59.42 , 59.6     , 59027 , 1547
18/09/19 , 59.68 , 59.68 , 59.89 , 59.59 , 59.6     , 61863 , 2006
17/09/19 , 59.59 , 59.67 , 59.87 , 59.54 , 59.7     , 81153 , 1947
16/09/19 , 59.79 , 59.82 , 59.95 , 59.54 , 59.9     , 31075 , 2380
13/09/19 , 59.94 , 59.92 , 59.99 , 59.77 , 59.8     , 43629 , 2130
12/09/19 , 59.89 , 59.68 , 59.89 , 59.54 , 59.6     , 51660 , 1489
11/09/19 , 59.59 , 59.67 , 59.89 , 59.54 , 59.8     , 51702 , 2385
10/09/19 , 59.83 , 59.69 , 59.98 , 59.42 , 59.4     , 69741 , 2480
09/09/19 , 59.42 , 59.54 , 59.89 , 59.19 , 59.8     , 83742 , 6552
06/09/19 , 59.66 , 59.43 , 59.74 , 59.11 , 59.5     , 85869 , 3273
05/09/19 , 59.58 , 59.72 , 59.99 , 59.54 , 59.9     , 76392 , 2631
04/09/19 , 59.99 , 59.90 , 60.04 , 59.54 , 60.0     , 85305 , 5595
03/09/19 , 60.04 , 59.84 , 60.04 , 59.48 , 59.8     , 65515 , 2140
02/09/19 , 59.89 , 59.97 , 60.67 , 59.63 , 60.4     , 97531 , 4472
30/08/19 , 60.68 , 60.18 , 60.72 , 59.77 , 59.8     , 47412 , 3526
29/08/19 , 59.85 , 59.60 , 59.93 , 59.12 , 59.2     , 52643 , 3139
28/08/19 , 59.29 , 59.41 , 60.00 , 58.30 , 59.9     , 150353 , 6473
27/08/19 , 59.99 , 60.35 , 61.05 , 59.74 , 61.0     , 70946 , 3738
26/08/19 , 61.05 , 61.06 , 61.34 , 60.91 , 60.9     , 41441 , 997
23/08/19 , 60.81 , 61.14 , 61.50 , 60.81 , 61.4     , 50336 , 2434
22/08/19 , 61.33 , 61.47 , 61.68 , 61.28 , 61.3     , 27819 , 960
21/08/19 , 61.35 , 61.68 , 61.93 , 61.19 , 61.8     , 34610 , 2554
20/08/19 , 61.77 , 61.45 , 62.12 , 60.42 , 61.8     , 42518 , 2128
19/08/19 , 61.81 , 62.01 , 62.17 , 61.70 , 61.8     , 69096 , 1508
16/08/19 , 61.83 , 61.96 , 62.21 , 61.70 , 62.0     , 78688 , 956
15/08/19 , 61.89 , 61.90 , 62.08 , 61.70 , 61.9     , 28279 , 1008
14/08/19 , 61.92 , 61.92 , 62.20 , 61.71 , 62.0     , 64309 , 9288
13/08/19 , 62.07 , 62.05 , 62.30 , 61.77 , 62.0     , 52571 , 9591
12/08/19 , 61.89 , 62.05 , 62.86 , 61.65 , 62.8     , 42311 , 1440
09/08/19 , 62.87 , 62.59 , 62.87 , 62.33 , 62.8     , 44571 , 1559
08/08/19 , 62.87 , 62.78 , 63.27 , 62.40 , 62.6     , 54116 , 1891
07/08/19 , 62.38 , 62.98 , 63.34 , 62.08 , 62.8     , 57141 , 2385
06/08/19 , 62.87 , 62.65 , 63.01 , 62.09 , 62.5     , 41668 , 1683
05/08/19 , 62.59 , 62.52 , 62.70 , 62.21 , 62.6     , 41045 , 2352
02/08/19 , 62.64 , 62.28 , 62.69 , 62.07 , 62.2     , 73658 , 2192
01/08/19 , 62.21 , 62.13 , 62.39 , 61.80 , 62.0     , 68840 , 2132
31/07/19 , 62.15 , 62.11 , 62.56 , 61.66 , 62.0     , 56738 , 2214
30/07/19 , 62.06 , 62.08 , 62.34 , 61.60 , 62.0     , 39277 , 1376
29/07/19 , 62.08 , 61.84 , 62.08 , 61.41 , 61.7     , 45672 , 1450
26/07/19 , 61.71 , 61.31 , 61.71 , 60.92 , 60.9     , 62318 , 2561
25/07/19 , 60.88 , 61.37 , 61.88 , 60.84 , 61.4     , 67898 , 2805
24/07/19 , 61.36 , 61.15 , 61.57 , 60.82 , 61.5     , 76435 , 1614
23/07/19 , 61.50 , 61.33 , 61.68 , 60.82 , 61.4     , 62578 , 2335
22/07/19 , 61.41 , 61.35 , 61.77 , 61.07 , 61.4     , 36733 , 1639
19/07/19 , 61.43 , 61.56 , 62.06 , 61.22 , 61.8     , 47640 , 1935
18/07/19 , 61.89 , 61.81 , 62.08 , 61.50 , 61.7     , 33828 , 1444
17/07/19 , 61.77 , 61.69 , 61.81 , 61.51 , 61.7     , 42470 , 1496
16/07/19 , 61.83 , 61.81 , 62.05 , 61.57 , 61.8     , 57768 , 1844
15/07/19 , 61.80 , 62.01 , 62.21 , 61.78 , 62.1     , 49655 , 1651
12/07/19 , 62.24 , 62.23 , 62.47 , 61.81 , 62.3     , 40611 , 1788
11/07/19 , 62.30 , 62.32 , 62.70 , 62.07 , 62.3     , 82652 , 1932
10/07/19 , 62.35 , 62.32 , 62.80 , 62.08 , 62.8     , 68980 , 1930
08/07/19 , 62.88 , 62.37 , 63.21 , 61.77 , 62.3     , 38862 , 2146
05/07/19 , 62.79 , 62.53 , 62.79 , 62.44 , 62.4     , 44180 , 1025
04/07/19 , 62.44 , 62.33 , 62.47 , 62.14 , 62.3     , 27892 , 989
03/07/19 , 62.34 , 62.21 , 62.34 , 61.79 , 62.1     , 42672 , 1718
02/07/19 , 62.14 , 62.24 , 62.46 , 61.87 , 62.2     , 37989 , 1963
01/07/19 , 62.21 , 61.92 , 62.30 , 61.60 , 61.6     , 52552 , 2093
28/06/19 , 61.51 , 61.37 , 62.14 , 60.85 , 61.3     , 67336 , 3046
27/06/19 , 60.84 , 60.88 , 61.34 , 59.98 , 61.1     , 75300 , 3315
26/06/19 , 61.07 , 60.91 , 61.34 , 60.65 , 60.6     , 41913 , 3120
25/06/19 , 60.60 , 61.02 , 61.45 , 60.60 , 61.1     , 50809 , 4106
24/06/19 , 61.16 , 61.36 , 61.71 , 60.93 , 61.1     , 37478 , 1444
21/06/19 , 61.15 , 60.83 , 61.24 , 60.57 , 60.5     , 63668 , 2051
19/06/19 , 60.86 , 61.22 , 62.79 , 59.62 , 61.2     , 325291 , 2358
18/06/19 , 58.61 , 58.54 , 58.76 , 58.03 , 58.0     , 49384 , 1045
17/06/19 , 58.03 , 57.99 , 58.32 , 57.75 , 57.8     , 35489 , 1104
14/06/19 , 57.68 , 57.68 , 58.28 , 57.41 , 58.2     , 62658 , 2011
13/06/19 , 58.33 , 57.81 , 58.54 , 56.30 , 58.3     , 60162 , 1923
12/06/19 , 58.22 , 58.29 , 58.41 , 58.03 , 58.2     , 27482 , 786
11/06/19 , 58.06 , 58.55 , 58.77 , 58.03 , 58.6     , 30562 , 965
10/06/19 , 58.61 , 58.44 , 58.61 , 58.03 , 58.3     , 33277 , 1086
07/06/19 , 58.52 , 58.30 , 58.54 , 57.75 , 57.9     , 174715 , 1687
06/06/19 , 57.67 , 57.77 , 57.90 , 57.48 , 57.9     , 33132 , 1265
05/06/19 , 57.72 , 57.79 , 57.90 , 57.47 , 57.8     , 45545 , 1448
04/06/19 , 57.84 , 57.69 , 57.84 , 57.55 , 57.7     , 49235 , 1314
03/06/19 , 57.78 , 57.63 , 57.78 , 57.35 , 57.3     , 45733 , 1389
31/05/19 , 57.34 , 57.54 , 58.08 , 57.34 , 57.3     , 64344 , 4492
30/05/19 , 57.38 , 57.34 , 57.54 , 57.25 , 57.3     , 53250 , 1834
29/05/19 , 57.25 , 57.35 , 57.55 , 57.19 , 57.3     , 53442 , 1496
28/05/19 , 57.33 , 57.39 , 57.55 , 57.32 , 57.4     , 45616 , 1738
27/05/19 , 57.38 , 57.46 , 57.56 , 57.37 , 57.4     , 47744 , 1215
24/05/19 , 57.38 , 57.40 , 57.56 , 57.27 , 57.2     , 42823 , 1502
23/05/19 , 57.24 , 57.55 , 57.68 , 57.24 , 57.6     , 32644 , 1253
22/05/19 , 57.67 , 57.25 , 57.70 , 56.92 , 57.7     , 55755 , 1659
21/05/19 , 56.87 , 56.76 , 57.59 , 56.01 , 56.0     , 45863 , 1607
20/05/19 , 56.00 , 56.02 , 56.46 , 55.92 , 56.2     , 48695 , 1797
17/05/19 , 55.77 , 55.73 , 56.25 , 55.22 , 56.0     , 58131 , 3895
16/05/19 , 56.04 , 56.08 , 56.45 , 55.77 , 55.9     , 67342 , 2201
15/05/19 , 55.77 , 55.81 , 55.99 , 55.72 , 55.9     , 46389 , 2018
14/05/19 , 55.97 , 56.00 , 56.45 , 55.75 , 56.0     , 35422 , 1670
13/05/19 , 56.00 , 56.40 , 56.99 , 55.72 , 56.7     , 54820 , 2411
10/05/19 , 56.53 , 57.04 , 57.68 , 56.53 , 57.5     , 69279 , 3665
09/05/19 , 57.57 , 57.33 , 57.97 , 56.04 , 57.9     , 62780 , 2051
08/05/19 , 57.80 , 57.80 , 57.94 , 57.71 , 57.9     , 33762 , 1565
07/05/19 , 57.71 , 58.00 , 58.20 , 57.70 , 58.0     , 29577 , 1101
06/05/19 , 58.09 , 58.14 , 58.22 , 57.95 , 58.2     , 25363 , 1151
03/05/19 , 58.22 , 58.15 , 58.22 , 58.03 , 58.1     , 34311 , 1279
02/05/19 , 58.22 , 58.20 , 58.22 , 58.05 , 58.2     , 45037 , 1183
30/04/19 , 58.22 , 58.06 , 58.22 , 57.75 , 57.8     , 25138 , 846
29/04/19 , 57.89 , 57.97 , 58.21 , 57.68 , 58.1     , 48212 , 2131
26/04/19 , 58.22 , 58.19 , 58.22 , 58.06 , 58.2     , 41002 , 3655
25/04/19 , 58.22 , 58.27 , 58.80 , 57.72 , 58.6     , 58772 , 2013
24/04/19 , 58.59 , 58.63 , 58.88 , 58.49 , 58.5     , 44839 , 2364
23/04/19 , 58.49 , 58.30 , 58.60 , 58.03 , 58.2     , 65077 , 2427
22/04/19 , 58.22 , 58.20 , 58.45 , 57.70 , 57.7     , 62969 , 2308
18/04/19 , 57.57 , 57.35 , 57.82 , 56.48 , 57.8     , 74404 , 2698
17/04/19 , 57.57 , 57.87 , 58.42 , 57.55 , 58.1     , 36098 , 1658
16/04/19 , 57.95 , 58.30 , 58.91 , 57.73 , 58.6     , 52546 , 2633
15/04/19 , 58.51 , 58.46 , 58.64 , 58.15 , 58.1     , 51267 , 3018
12/04/19 , 58.06 , 58.29 , 58.60 , 58.03 , 58.2     , 40785 , 1502
11/04/19 , 58.27 , 58.89 , 59.17 , 58.16 , 58.8     , 39449 , 2551
10/04/19 , 58.83 , 59.23 , 59.56 , 58.61 , 59.1     , 37555 , 1075
09/04/19 , 59.16 , 58.95 , 59.41 , 58.60 , 58.7     , 31402 , 1586
08/04/19 , 58.70 , 58.90 , 59.84 , 58.53 , 59.8     , 46668 , 2696
05/04/19 , 59.66 , 59.85 , 60.11 , 59.65 , 60.0     , 46232 , 1601
04/04/19 , 59.93 , 59.99 , 60.13 , 59.93 , 60.1     , 40772 , 1357
03/04/19 , 60.13 , 59.99 , 60.21 , 59.89 , 59.9     , 47710 , 2277
02/04/19 , 59.93 , 59.99 , 60.10 , 59.93 , 59.9     , 52029 , 1903
01/04/19 , 59.93 , 59.99 , 60.22 , 59.93 , 60.2     , 55899 , 1817
29/03/19 , 60.22 , 60.16 , 60.31 , 59.96 , 60.1     , 59242 , 2378
28/03/19 , 60.12 , 60.14 , 60.31 , 60.08 , 60.1     , 45750 , 1747
27/03/19 , 60.07 , 60.22 , 60.35 , 59.99 , 60.3     , 55213 , 2245
26/03/19 , 60.35 , 60.31 , 60.35 , 60.24 , 60.3     , 53367 , 1422
25/03/19 , 60.35 , 60.35 , 60.45 , 60.29 , 60.3     , 114227 , 1653
22/03/19 , 60.28 , 60.32 , 60.42 , 60.25 , 60.4     , 47483 , 1867
21/03/19 , 60.32 , 60.31 , 60.52 , 60.07 , 60.5     , 62103 , 3362
20/03/19 , 60.23 , 60.37 , 60.52 , 59.99 , 60.3     , 120227 , 3862
19/03/19 , 60.35 , 60.52 , 60.68 , 59.99 , 60.5     , 93910 , 4078
18/03/19 , 60.56 , 60.59 , 60.75 , 60.23 , 60.5     , 118872 , 5636
15/03/19 , 60.48 , 60.60 , 61.11 , 60.32 , 60.4     , 113324 , 5115
14/03/19 , 60.42 , 60.38 , 61.77 , 59.68 , 59.6     , 91429 , 3504
13/03/19 , 59.68 , 59.63 , 59.84 , 59.15 , 59.8     , 56781 , 5487
12/03/19 , 59.80 , 59.78 , 59.84 , 59.62 , 59.6     , 34267 , 1019
11/03/19 , 59.61 , 59.54 , 59.66 , 59.49 , 59.5     , 42379 , 1306
08/03/19 , 59.50 , 59.51 , 59.67 , 59.27 , 59.4     , 43618 , 3218
07/03/19 , 59.54 , 59.50 , 59.67 , 59.25 , 59.4     , 46000 , 2025
06/03/19 , 59.48 , 59.43 , 59.64 , 59.08 , 59.5     , 23762 , 845
01/03/19 , 59.41 , 59.43 , 59.65 , 58.86 , 58.8     , 31594 , 1341
28/02/19 , 58.98 , 58.98 , 59.23 , 58.83 , 59.0     , 25905 , 1326
27/02/19 , 59.07 , 58.73 , 59.25 , 58.24 , 58.5     , 32310 , 1237
26/02/19 , 58.24 , 58.32 , 58.62 , 58.12 , 58.5     , 43790 , 2041
25/02/19 , 58.60 , 58.55 , 58.80 , 58.43 , 58.7     , 32244 , 1213
22/02/19 , 58.63 , 58.28 , 58.74 , 58.06 , 58.5     , 40180 , 1562
21/02/19 , 58.36 , 58.59 , 59.08 , 58.00 , 58.9     , 50139 , 2530
20/02/19 , 58.80 , 59.01 , 59.38 , 58.62 , 59.3     , 34353 , 2073
19/02/19 , 58.90 , 59.29 , 59.76 , 58.80 , 59.6     , 40986 , 2895
18/02/19 , 59.64 , 59.54 , 59.66 , 59.49 , 59.5     , 29034 , 1379
15/02/19 , 59.56 , 59.50 , 59.67 , 59.16 , 59.1     , 38888 , 1827
14/02/19 , 59.16 , 59.01 , 59.68 , 58.62 , 58.6     , 37251 , 2459
13/02/19 , 58.66 , 58.53 , 58.94 , 58.11 , 58.3     , 48648 , 1926
12/02/19 , 58.30 , 58.20 , 58.44 , 57.73 , 57.8     , 22898 , 1484
11/02/19 , 57.80 , 57.74 , 57.97 , 57.41 , 57.9     , 29222 , 1338
08/02/19 , 57.98 , 57.94 , 58.17 , 57.69 , 58.1     , 26415 , 1267
07/02/19 , 57.89 , 57.89 , 58.13 , 57.47 , 57.7     , 24616 , 915
06/02/19 , 57.75 , 57.30 , 58.22 , 57.07 , 58.0     , 104644 , 1612
05/02/19 , 58.09 , 58.01 , 58.22 , 57.75 , 58.2     , 29324 , 1094
04/02/19 , 57.68 , 57.80 , 58.22 , 57.54 , 57.7     , 73912 , 1668
01/02/19 , 57.74 , 57.55 , 57.86 , 57.11 , 57.1     , 35920 , 1388
31/01/19 , 57.07 , 57.01 , 57.11 , 56.36 , 57.1     , 45632 , 948
30/01/19 , 57.19 , 57.07 , 57.19 , 56.65 , 57.1     , 28049 , 1073
29/01/19 , 57.13 , 56.81 , 57.19 , 56.26 , 56.2     , 57776 , 1849
28/01/19 , 56.24 , 56.40 , 56.92 , 56.04 , 56.8     , 46811 , 1594
24/01/19 , 56.88 , 56.65 , 57.11 , 56.26 , 56.8     , 76374 , 1863
23/01/19 , 56.69 , 57.16 , 57.68 , 56.62 , 57.1     , 41834 , 1575
22/01/19 , 57.19 , 57.20 , 57.70 , 56.83 , 57.5     , 55812 , 2143
21/01/19 , 57.49 , 57.63 , 57.89 , 57.29 , 57.7     , 61239 , 1261
18/01/19 , 57.68 , 57.68 , 57.86 , 57.19 , 57.6     , 25090 , 992
17/01/19 , 57.63 , 57.64 , 57.85 , 56.92 , 57.7     , 41173 , 1238
16/01/19 , 57.77 , 57.68 , 57.81 , 57.58 , 57.5     , 24371 , 844
15/01/19 , 57.57 , 57.60 , 57.68 , 57.53 , 57.5     , 32057 , 1002
14/01/19 , 57.53 , 57.75 , 57.94 , 57.47 , 57.7     , 57185 , 1493
11/01/19 , 57.71 , 57.67 , 57.97 , 57.29 , 57.8     , 46270 , 1700
10/01/19 , 57.48 , 57.78 , 58.57 , 56.92 , 58.4     , 43924 , 1112
09/01/19 , 58.43 , 58.58 , 59.00 , 58.22 , 58.6     , 43636 , 2179
08/01/19 , 58.54 , 58.62 , 58.92 , 58.51 , 58.6     , 34294 , 1081
07/01/19 , 58.68 , 58.45 , 58.69 , 58.19 , 58.5     , 52040 , 1730
04/01/19 , 58.41 , 58.80 , 59.11 , 58.41 , 58.6     , 41680 , 1444
03/01/19 , 58.51 , 58.32 , 58.78 , 57.82 , 57.8     , 37964 , 1493
02/01/19 , 57.82 , 57.75 , 57.82 , 57.55 , 57.5     , 38480 , 1764
28/12/18 , 57.50 , 57.44 , 57.80 , 57.24 , 57.3     , 33721 , 711
27/12/18 , 57.33 , 57.25 , 57.37 , 56.92 , 56.9     , 25079 , 566
26/12/18 , 56.92 , 56.77 , 57.19 , 56.51 , 56.6     , 41771 , 1256
21/12/18 , 56.73 , 56.77 , 57.23 , 56.45 , 56.5     , 38035 , 935
20/12/18 , 56.61 , 56.52 , 56.71 , 56.33 , 56.7     , 26793 , 1548
19/12/18 , 56.72 , 56.44 , 56.72 , 55.89 , 56.1     , 43415 , 1036
18/12/18 , 56.45 , 56.09 , 56.77 , 55.78 , 55.8     , 42026 , 1672
17/12/18 , 55.75 , 55.93 , 56.10 , 55.75 , 55.8     , 37725 , 1041
14/12/18 , 55.77 , 55.83 , 55.94 , 55.75 , 55.7     , 27543 , 706
13/12/18 , 55.77 , 55.80 , 56.02 , 55.60 , 55.7     , 28988 , 729
12/12/18 , 55.75 , 55.76 , 55.91 , 55.60 , 55.8     , 28738 , 639
11/12/18 , 55.83 , 55.83 , 56.04 , 55.60 , 55.7     , 20871 , 651
10/12/18 , 55.79 , 55.84 , 56.09 , 55.60 , 56.0     , 23614 , 692
07/12/18 , 55.95 , 55.87 , 55.95 , 55.60 , 55.7     , 32363 , 873
06/12/18 , 55.95 , 55.52 , 55.95 , 55.42 , 55.5     , 33337 , 1023
05/12/18 , 55.43 , 55.51 , 55.69 , 55.37 , 55.6     , 42606 , 981
04/12/18 , 55.42 , 55.89 , 56.35 , 55.42 , 56.0     , 36043 , 1111
03/12/18 , 56.38 , 56.33 , 56.53 , 55.96 , 56.5     , 30703 , 973
30/11/18 , 56.55 , 56.56 , 56.92 , 56.21 , 56.3     , 52675 , 1091
29/11/18 , 56.51 , 56.09 , 56.51 , 55.42 , 55.4     , 69266 , 4734
28/11/18 , 55.42 , 55.31 , 55.61 , 54.92 , 55.3     , 115308 , 3120
27/11/18 , 55.42 , 55.25 , 55.42 , 54.84 , 55.4     , 48543 , 1193
26/11/18 , 55.42 , 55.34 , 55.42 , 55.16 , 55.4     , 32795 , 680
23/11/18 , 55.42 , 55.37 , 55.74 , 55.14 , 55.6     , 25623 , 762
22/11/18 , 55.86 , 55.83 , 56.04 , 55.69 , 55.9     , 43673 , 844
21/11/18 , 55.69 , 55.52 , 56.14 , 55.26 , 55.3     , 81044 , 1166
19/11/18 , 55.41 , 55.36 , 55.42 , 55.18 , 55.2     , 36377 , 1212
16/11/18 , 55.42 , 55.30 , 55.42 , 55.20 , 55.2     , 44395 , 984
14/11/18 , 55.31 , 55.15 , 55.36 , 54.92 , 55.0     , 32811 , 1252
13/11/18 , 55.05 , 54.86 , 55.37 , 54.61 , 55.3     , 42905 , 897
12/11/18 , 55.37 , 55.11 , 55.42 , 54.61 , 55.4     , 39255 , 1333
09/11/18 , 55.42 , 55.33 , 55.90 , 54.92 , 55.4     , 41026 , 2558
08/11/18 , 55.23 , 55.24 , 55.44 , 55.10 , 55.4     , 36142 , 1200
07/11/18 , 55.41 , 55.66 , 56.12 , 55.23 , 55.7     , 57547 , 1797
06/11/18 , 55.95 , 55.83 , 56.23 , 55.51 , 56.2     , 53641 , 2211
05/11/18 , 56.25 , 55.73 , 56.31 , 55.21 , 55.2     , 67739 , 9303
01/11/18 , 55.21 , 55.15 , 55.23 , 54.87 , 55.2     , 26637 , 636
31/10/18 , 55.23 , 55.02 , 55.23 , 54.80 , 54.9     , 55463 , 3322
30/10/18 , 54.92 , 54.97 , 55.22 , 54.74 , 55.1     , 43515 , 764
29/10/18 , 55.22 , 54.92 , 55.23 , 54.69 , 54.9     , 50905 , 742
26/10/18 , 54.80 , 54.59 , 54.80 , 54.39 , 54.5     , 48192 , 656
25/10/18 , 54.59 , 54.25 , 54.61 , 53.97 , 54.2     , 55130 , 1027
24/10/18 , 54.12 , 54.30 , 54.64 , 54.12 , 54.4     , 39850 , 878
23/10/18 , 54.12 , 54.15 , 54.57 , 53.28 , 53.9     , 36882 , 705
22/10/18 , 53.84 , 53.71 , 54.12 , 53.21 , 53.9     , 39568 , 819
19/10/18 , 53.71 , 54.41 , 54.80 , 53.02 , 54.7     , 52691 , 2376
18/10/18 , 54.73 , 54.75 , 55.06 , 54.44 , 54.7     , 56395 , 1367
17/10/18 , 54.73 , 54.69 , 55.06 , 54.15 , 54.1     , 85248 , 1443
16/10/18 , 54.13 , 53.90 , 54.49 , 53.56 , 54.4     , 73157 , 2080
15/10/18 , 54.49 , 53.97 , 54.49 , 53.56 , 53.8     , 50364 , 1731
11/10/18 , 53.85 , 53.85 , 54.04 , 53.71 , 53.9     , 52353 , 599
10/10/18 , 54.04 , 53.85 , 54.11 , 53.48 , 53.7     , 51686 , 2055
09/10/18 , 53.80 , 53.38 , 54.11 , 52.90 , 53.4     , 46813 , 908
08/10/18 , 53.25 , 52.67 , 53.56 , 51.96 , 52.7     , 40615 , 813
05/10/18 , 52.62 , 52.11 , 52.82 , 51.47 , 51.4     , 61787 , 1793
04/10/18 , 51.74 , 51.68 , 53.07 , 51.18 , 53.0     , 162950 , 2283
03/10/18 , 53.07 , 52.60 , 53.30 , 52.29 , 53.3     , 72401 , 1221
02/10/18 , 52.51 , 52.66 , 53.03 , 52.30 , 52.5     , 71197 , 763
01/10/18 , 52.40 , 52.66 , 53.46 , 52.29 , 53.0     , 52475 , 1211
28/09/18 , 53.35 , 53.16 , 53.84 , 52.38 , 53.7     , 49260 , 1012
27/09/18 , 53.68 , 53.63 , 53.89 , 53.43 , 53.7     , 31497 , 1148
26/09/18 , 53.74 , 53.77 , 53.91 , 53.53 , 53.6     , 45188 , 651
25/09/18 , 53.64 , 53.62 , 54.16 , 53.42 , 54.1     , 44600 , 700
24/09/18 , 54.12 , 54.10 , 54.41 , 53.38 , 53.4     , 60721 , 1322
21/09/18 , 53.37 , 54.01 , 54.99 , 53.37 , 54.6     , 71998 , 1069
20/09/18 , 54.56 , 54.50 , 55.37 , 52.82 , 54.2     , 100031 , 1719
19/09/18 , 54.01 , 52.80 , 54.46 , 52.00 , 52.3     , 83090 , 1005
18/09/18 , 52.31 , 52.56 , 53.37 , 52.00 , 52.9     , 77781 , 1122
17/09/18 , 52.90 , 53.38 , 54.99 , 52.39 , 54.6     , 106796 , 1644
14/09/18 , 54.53 , 54.77 , 55.86 , 53.97 , 55.8     , 50235 , 707
13/09/18 , 55.56 , 54.66 , 56.03 , 53.84 , 53.8     , 167217 , 1153
12/09/18 , 53.57 , 52.46 , 53.84 , 51.81 , 52.5     , 119231 , 1245
11/09/18 , 52.42 , 52.62 , 53.05 , 52.29 , 52.8     , 39311 , 1074
10/09/18 , 52.62 , 52.67 , 52.97 , 52.33 , 52.9     , 35712 , 677
06/09/18 , 52.91 , 52.91 , 53.07 , 52.64 , 52.9     , 46962 , 641
05/09/18 , 52.83 , 52.67 , 53.08 , 52.08 , 52.0     , 89677 , 1668
04/09/18 , 51.77 , 51.30 , 53.15 , 49.85 , 50.3     , 127733 , 2011
03/09/18 , 50.32 , 50.31 , 50.65 , 49.85 , 49.8     , 58040 , 1190
31/08/18 , 49.71 , 49.69 , 49.93 , 49.49 , 49.4     , 70822 , 1261
30/08/18 , 49.49 , 49.44 , 49.90 , 49.27 , 49.5     , 60132 , 941
29/08/18 , 49.57 , 49.82 , 50.26 , 49.47 , 50.1     , 81938 , 1682
28/08/18 , 50.14 , 49.63 , 50.17 , 49.42 , 50.0     , 61730 , 1248
27/08/18 , 50.14 , 50.15 , 50.43 , 49.65 , 50.1     , 84670 , 1688
24/08/18 , 49.85 , 49.87 , 50.13 , 49.59 , 49.5     , 40484 , 623
23/08/18 , 49.36 , 50.09 , 50.92 , 48.95 , 50.8     , 57873 , 1447
22/08/18 , 50.43 , 50.76 , 51.39 , 50.43 , 50.6     , 58623 , 1657
21/08/18 , 50.38 , 50.63 , 51.19 , 49.87 , 50.4     , 66806 , 966
20/08/18 , 50.17 , 50.43 , 50.82 , 50.17 , 50.5     , 53001 , 677
17/08/18 , 50.21 , 50.23 , 51.49 , 49.85 , 51.4     , 85290 , 1622
16/08/18 , 51.51 , 50.28 , 51.77 , 49.39 , 49.4     , 74061 , 982
15/08/18 , 49.49 , 49.37 , 49.71 , 49.13 , 49.2     , 106384 , 1926
14/08/18 , 49.36 , 49.11 , 49.36 , 48.70 , 49.1     , 35400 , 843
13/08/18 , 48.68 , 48.90 , 49.54 , 48.62 , 49.3     , 77865 , 1197
10/08/18 , 49.36 , 49.46 , 49.77 , 49.36 , 49.5     , 43465 , 778
09/08/18 , 49.47 , 49.54 , 50.11 , 49.42 , 50.1     , 47935 , 845
08/08/18 , 50.19 , 49.59 , 50.97 , 49.36 , 49.6     , 35998 , 1070
07/08/18 , 49.63 , 49.32 , 49.64 , 49.14 , 49.4     , 46440 , 849
06/08/18 , 49.29 , 49.31 , 49.47 , 49.01 , 49.4     , 41811 , 675
03/08/18 , 49.64 , 49.34 , 49.64 , 49.14 , 49.2     , 50935 , 518
02/08/18 , 49.25 , 48.77 , 49.31 , 48.32 , 48.5     , 57734 , 517
01/08/18 , 48.53 , 48.32 , 49.08 , 47.91 , 48.8     , 54786 , 511
31/07/18 , 48.64 , 48.63 , 49.13 , 48.45 , 48.8     , 37733 , 645
30/07/18 , 48.44 , 48.50 , 48.90 , 48.37 , 48.7     , 22855 , 382
27/07/18 , 48.58 , 48.65 , 49.02 , 48.37 , 48.8     , 48686 , 887
26/07/18 , 49.02 , 48.93 , 49.27 , 48.55 , 49.1     , 36254 , 2210
25/07/18 , 49.03 , 49.20 , 49.54 , 49.03 , 49.2     , 18876 , 313
24/07/18 , 49.22 , 49.14 , 49.36 , 48.95 , 49.3     , 73556 , 461
23/07/18 , 49.14 , 49.07 , 49.38 , 48.60 , 48.9     , 31435 , 484
20/07/18 , 49.06 , 49.17 , 49.45 , 48.91 , 49.4     , 32360 , 302
19/07/18 , 49.29 , 49.40 , 49.56 , 49.17 , 49.3     , 25793 , 372
18/07/18 , 49.39 , 49.49 , 49.89 , 49.24 , 49.8     , 46291 , 591
17/07/18 , 49.90 , 48.94 , 50.14 , 48.37 , 48.5     , 48408 , 863
16/07/18 , 48.48 , 48.56 , 49.64 , 47.87 , 49.4     , 71438 , 8610
13/07/18 , 49.31 , 49.14 , 50.10 , 48.84 , 48.9     , 62673 , 8437
12/07/18 , 48.78 , 49.54 , 50.84 , 48.61 , 50.8     , 85583 , 16376
11/07/18 , 50.81 , 50.82 , 51.30 , 50.22 , 51.0     , 35276 , 404
10/07/18 , 50.97 , 51.21 , 51.75 , 50.85 , 51.7     , 38998 , 560
06/07/18 , 51.75 , 51.76 , 52.18 , 51.11 , 52.1     , 20956 , 288
05/07/18 , 52.18 , 52.15 , 52.30 , 51.09 , 51.0     , 37177 , 395
04/07/18 , 51.09 , 51.30 , 52.57 , 50.28 , 50.2     , 68750 , 844
03/07/18 , 50.28 , 49.82 , 50.31 , 48.96 , 48.9     , 60936 , 1238
02/07/18 , 48.83 , 48.77 , 49.43 , 47.85 , 48.2     , 41866 , 529
29/06/18 , 48.25 , 48.33 , 48.75 , 48.00 , 48.7     , 48074 , 412
28/06/18 , 48.25 , 48.67 , 49.44 , 47.85 , 48.6     , 62639 , 599
27/06/18 , 48.63 , 48.41 , 48.91 , 48.00 , 48.1     , 13069 , 512
26/06/18 , 47.57 , 47.72 , 48.32 , 47.38 , 47.4     , 24607 , 380
25/06/18 , 47.28 , 47.52 , 48.35 , 47.14 , 47.2     , 31315 , 356
22/06/18 , 47.28 , 46.78 , 47.28 , 45.82 , 46.1     , 44405 , 661
21/06/18 , 46.18 , 45.90 , 46.18 , 45.57 , 46.1     , 53192 , 2545
20/06/18 , 45.49 , 45.60 , 46.16 , 45.39 , 45.9     , 60507 , 971
19/06/18 , 45.86 , 45.96 , 46.26 , 45.67 , 46.1     , 69232 , 3944
18/06/18 , 46.18 , 46.00 , 46.64 , 45.83 , 45.9     , 44547 , 2204
15/06/18 , 46.10 , 46.15 , 46.71 , 45.67 , 46.3     , 64146 , 843
14/06/18 , 46.37 , 46.63 , 47.44 , 46.37 , 46.6     , 75870 , 9579
13/06/18 , 46.44 , 46.75 , 47.55 , 46.20 , 46.7     , 57102 , 3030
12/06/18 , 46.59 , 46.78 , 47.23 , 46.53 , 46.7     , 43281 , 1141
11/06/18 , 46.62 , 47.16 , 48.15 , 46.53 , 47.5     , 50396 , 1700
08/06/18 , 47.43 , 47.81 , 49.98 , 47.40 , 48.1     , 41238 , 1103
07/06/18 , 47.96 , 47.96 , 48.83 , 47.16 , 48.6     , 67779 , 953
06/06/18 , 48.60 , 48.77 , 49.31 , 48.45 , 49.0     , 44714 , 2666
05/06/18 , 49.02 , 49.24 , 49.85 , 49.02 , 49.5     , 71053 , 3270
04/06/18 , 49.24 , 49.62 , 50.30 , 49.24 , 49.6     , 29586 , 1411
01/06/18 , 49.31 , 49.43 , 49.96 , 49.24 , 49.3     , 39544 , 419
30/05/18 , 49.24 , 49.37 , 49.45 , 49.24 , 49.3     , 40904 , 581
29/05/18 , 49.36 , 49.47 , 49.95 , 48.90 , 49.7     , 78323 , 1429
28/05/18 , 49.96 , 49.14 , 50.51 , 48.53 , 50.1     , 70926 , 1207
25/05/18 , 49.99 , 50.19 , 50.84 , 49.87 , 50.8     , 40161 , 1282
24/05/18 , 50.89 , 50.10 , 50.89 , 49.82 , 50.2     , 54396 , 807
23/05/18 , 50.36 , 50.35 , 50.89 , 49.90 , 50.4     , 76157 , 2206
22/05/18 , 50.75 , 50.49 , 51.42 , 49.81 , 51.2     , 100634 , 1631
21/05/18 , 51.36 , 51.02 , 51.90 , 50.37 , 51.1     , 67427 , 3049
18/05/18 , 51.17 , 50.97 , 52.08 , 50.37 , 52.0     , 89647 , 1462
17/05/18 , 51.99 , 52.09 , 52.66 , 51.72 , 52.6     , 104502 , 2594
16/05/18 , 52.59 , 52.74 , 53.26 , 52.29 , 53.2     , 92940 , 4636
15/05/18 , 53.27 , 53.60 , 54.17 , 52.90 , 54.1     , 97732 , 2499
14/05/18 , 54.29 , 54.35 , 54.53 , 54.24 , 54.2     , 38223 , 701
11/05/18 , 54.57 , 54.49 , 54.72 , 54.18 , 54.5     , 41805 , 545
10/05/18 , 54.64 , 54.75 , 55.23 , 54.52 , 54.9     , 56322 , 2360
09/05/18 , 54.92 , 54.78 , 55.17 , 54.26 , 55.1     , 57315 , 986
08/05/18 , 55.36 , 54.83 , 55.36 , 54.56 , 54.8     , 42203 , 1247
07/05/18 , 54.74 , 54.92 , 55.46 , 54.37 , 55.3     , 75512 , 1618
04/05/18 , 55.47 , 55.36 , 55.55 , 55.21 , 55.4     , 39355 , 1465
03/05/18 , 55.47 , 55.58 , 56.01 , 55.37 , 55.6     , 43232 , 857
02/05/18 , 55.83 , 55.73 , 56.15 , 55.46 , 56.0     , 37954 , 668
30/04/18 , 56.02 , 56.09 , 56.38 , 55.61 , 56.2     , 28615 , 834
27/04/18 , 56.26 , 55.96 , 56.45 , 55.60 , 56.0     , 65407 , 801
26/04/18 , 55.90 , 55.93 , 56.71 , 54.95 , 54.9     , 67254 , 3966
25/04/18 , 54.55 , 54.62 , 55.45 , 53.99 , 55.2     , 60753 , 1105
24/04/18 , 55.53 , 55.22 , 56.07 , 54.85 , 55.2     , 34444 , 2135
23/04/18 , 55.22 , 55.71 , 56.21 , 54.74 , 55.8     , 75637 , 964
20/04/18 , 55.85 , 55.73 , 55.90 , 55.59 , 55.9     , 28902 , 561
19/04/18 , 56.14 , 55.96 , 56.14 , 55.81 , 56.0     , 39442 , 375
18/04/18 , 56.07 , 55.99 , 56.12 , 55.89 , 55.9     , 33676 , 2592
17/04/18 , 55.88 , 56.01 , 56.42 , 55.73 , 56.0     , 74086 , 1238
16/04/18 , 56.42 , 56.27 , 56.42 , 56.04 , 56.3     , 39176 , 1388
13/04/18 , 56.95 , 56.82 , 57.20 , 56.14 , 56.3     , 25079 , 842
12/04/18 , 56.14 , 56.25 , 56.59 , 56.14 , 56.4     , 24887 , 1042
11/04/18 , 56.31 , 56.22 , 56.99 , 55.95 , 56.9     , 69778 , 932
10/04/18 , 56.45 , 56.66 , 57.04 , 56.13 , 57.0     , 56779 , 5125
09/04/18 , 57.01 , 56.91 , 57.22 , 56.57 , 57.2     , 39864 , 899
06/04/18 , 57.55 , 57.19 , 57.61 , 57.00 , 57.1     , 50235 , 2881
05/04/18 , 57.04 , 57.37 , 57.61 , 56.92 , 57.4     , 63749 , 715
04/04/18 , 57.51 , 57.40 , 57.55 , 57.24 , 57.5     , 38906 , 295
03/04/18 , 57.54 , 57.44 , 57.61 , 57.16 , 57.4     , 76129 , 1669
02/04/18 , 57.32 , 57.36 , 57.73 , 57.24 , 57.7     , 36872 , 424
29/03/18 , 57.85 , 57.76 , 58.13 , 57.20 , 57.3     , 69431 , 6228
28/03/18 , 57.32 , 57.12 , 57.58 , 56.61 , 57.0     , 55293 , 787
27/03/18 , 57.00 , 56.86 , 57.21 , 56.26 , 56.8     , 64333 , 717
26/03/18 , 56.84 , 57.13 , 57.87 , 56.14 , 57.5     , 45403 , 583
23/03/18 , 57.37 , 57.56 , 58.94 , 57.20 , 57.2     , 118719 , 1256
22/03/18 , 56.26 , 56.07 , 56.26 , 55.90 , 56.0     , 40880 , 529
21/03/18 , 55.99 , 56.09 , 56.25 , 55.99 , 56.2     , 43139 , 456
20/03/18 , 56.28 , 56.20 , 56.42 , 56.07 , 56.1     , 37293 , 347
19/03/18 , 56.09 , 56.14 , 56.45 , 55.99 , 55.9     , 38160 , 574
16/03/18 , 55.99 , 56.09 , 56.31 , 55.99 , 56.0     , 49034 , 997
15/03/18 , 56.38 , 56.15 , 56.38 , 55.99 , 56.3     , 58281 , 487
14/03/18 , 56.38 , 56.34 , 56.50 , 56.17 , 56.3     , 38445 , 758
13/03/18 , 56.45 , 56.51 , 56.63 , 56.25 , 56.6     , 54346 , 616
12/03/18 , 56.64 , 56.43 , 56.67 , 56.25 , 56.4     , 50210 , 1596
09/03/18 , 56.42 , 56.50 , 56.65 , 56.40 , 56.5     , 45175 , 1550
08/03/18 , 56.38 , 56.47 , 56.62 , 56.13 , 56.6     , 64884 , 854
07/03/18 , 56.50 , 56.47 , 56.61 , 56.37 , 56.5     , 52826 , 578
06/03/18 , 56.47 , 56.47 , 56.54 , 56.42 , 56.5     , 35134 , 515
05/03/18 , 56.57 , 56.43 , 56.57 , 56.26 , 56.3     , 44836 , 768
02/03/18 , 56.35 , 56.16 , 56.65 , 55.85 , 56.4     , 70235 , 897
01/03/18 , 56.39 , 56.56 , 57.64 , 56.39 , 57.6     , 103148 , 1585
28/02/18 , 57.79 , 56.99 , 58.02 , 56.54 , 56.6     , 96162 , 1506
27/02/18 , 56.65 , 56.61 , 56.73 , 56.53 , 56.7     , 47675 , 1100
26/02/18 , 56.76 , 56.69 , 56.82 , 56.57 , 56.5     , 80203 , 761
23/02/18 , 56.57 , 56.59 , 56.76 , 56.47 , 56.6     , 77679 , 511
22/02/18 , 56.61 , 56.57 , 56.63 , 56.35 , 56.6     , 77156 , 1025
21/02/18 , 56.51 , 56.58 , 56.78 , 56.40 , 56.5     , 107574 , 3322
20/02/18 , 56.61 , 56.56 , 56.61 , 56.35 , 56.3     , 65488 , 2679
19/02/18 , 56.35 , 56.38 , 56.51 , 56.19 , 56.5     , 65724 , 1177
16/02/18 , 56.61 , 56.11 , 56.61 , 55.93 , 56.0     , 38959 , 523
15/02/18 , 56.09 , 56.04 , 56.16 , 55.95 , 56.0     , 44834 , 682
14/02/18 , 56.19 , 55.99 , 56.19 , 55.89 , 56.1     , 44058 , 537
09/02/18 , 56.19 , 56.25 , 56.45 , 55.83 , 56.3     , 57886 , 2173
08/02/18 , 56.32 , 56.35 , 56.56 , 56.08 , 56.5     , 39890 , 2316
07/02/18 , 56.35 , 56.14 , 56.35 , 56.01 , 56.3     , 61207 , 624
06/02/18 , 56.35 , 56.20 , 56.52 , 56.04 , 56.5     , 61407 , 582
05/02/18 , 56.45 , 56.48 , 56.63 , 56.35 , 56.6     , 43570 , 524
02/02/18 , 56.57 , 56.64 , 56.91 , 56.35 , 56.4     , 151321 , 1666
01/02/18 , 56.50 , 56.24 , 56.57 , 55.86 , 56.2     , 41658 , 430
31/01/18 , 56.20 , 56.14 , 56.61 , 56.01 , 56.0     , 28965 , 601
30/01/18 , 56.03 , 56.15 , 56.42 , 55.68 , 56.3     , 40232 , 829
29/01/18 , 56.35 , 56.36 , 56.66 , 55.84 , 55.9     , 74358 , 1044
26/01/18 , 56.01 , 56.07 , 56.35 , 55.95 , 56.3     , 59254 , 663
24/01/18 , 56.57 , 56.01 , 56.61 , 55.63 , 55.9     , 30488 , 387
23/01/18 , 55.81 , 55.89 , 56.14 , 55.67 , 56.0     , 57416 , 487
22/01/18 , 56.04 , 56.14 , 56.61 , 55.58 , 56.2     , 41509 , 442
19/01/18 , 56.35 , 56.53 , 56.61 , 56.14 , 56.5     , 55116 , 401
18/01/18 , 56.52 , 56.53 , 56.61 , 56.50 , 56.6     , 23702 , 247
17/01/18 , 56.61 , 56.57 , 56.66 , 56.47 , 56.6     , 28858 , 455
16/01/18 , 56.61 , 56.58 , 56.61 , 56.35 , 56.6     , 53042 , 401
15/01/18 , 56.50 , 56.46 , 56.61 , 56.22 , 56.5     , 53133 , 607
12/01/18 , 56.57 , 56.35 , 56.57 , 56.14 , 56.2     , 41336 , 1721
11/01/18 , 56.14 , 56.40 , 56.52 , 56.11 , 56.4     , 43751 , 431
10/01/18 , 56.35 , 56.30 , 56.61 , 56.04 , 56.3     , 55046 , 2662
09/01/18 , 56.35 , 56.35 , 56.82 , 56.06 , 56.5     , 122178 , 2927
08/01/18 , 56.37 , 56.46 , 56.90 , 56.25 , 56.6     , 49855 , 592
05/01/18 , 56.63 , 56.88 , 57.12 , 56.38 , 57.0     , 39675 , 615
04/01/18 , 57.07 , 56.89 , 57.07 , 56.51 , 56.8     , 48869 , 427
03/01/18 , 56.88 , 56.61 , 56.88 , 56.37 , 56.6     , 42680 , 541
02/01/18 , 56.70 , 56.61 , 56.88 , 56.37 , 56.4     , 25267 , 406
28/12/17 , 56.37 , 56.47 , 56.82 , 56.00 , 56.1     , 40847 , 449
27/12/17 , 56.21 , 56.12 , 56.24 , 55.95 , 56.2     , 28306 , 388
26/12/17 , 56.07 , 56.01 , 56.23 , 55.91 , 56.0     , 28200 , 343
22/12/17 , 56.06 , 56.04 , 56.16 , 55.91 , 56.1     , 31417 , 1171
21/12/17 , 56.07 , 56.06 , 56.15 , 55.95 , 56.0     , 3644192 , 525
20/12/17 , 56.03 , 56.03 , 56.15 , 55.93 , 56.0     , 33898 , 528
19/12/17 , 56.07 , 56.10 , 56.24 , 55.93 , 56.0     , 65013 , 753
18/12/17 , 56.04 , 56.08 , 56.19 , 55.91 , 55.9     , 40544 , 465
15/12/17 , 55.90 , 55.95 , 56.17 , 55.66 , 55.9     , 35802 , 384
14/12/17 , 55.96 , 55.96 , 56.19 , 55.60 , 56.1     , 37879 , 332
13/12/17 , 56.19 , 55.99 , 56.36 , 55.86 , 56.0     , 49132 , 1069
12/12/17 , 56.09 , 55.95 , 56.28 , 55.58 , 55.5     , 52606 , 462
11/12/17 , 55.42 , 55.41 , 55.85 , 55.21 , 55.6     , 37940 , 2300
08/12/17 , 55.69 , 55.37 , 55.69 , 55.04 , 55.0     , 67724 , 1588
07/12/17 , 55.03 , 54.57 , 55.53 , 54.37 , 55.5     , 44270 , 1204
06/12/17 , 55.55 , 55.18 , 55.86 , 53.98 , 55.7     , 91132 , 930
05/12/17 , 55.86 , 54.82 , 55.88 , 52.83 , 53.2     , 263640 , 2027
04/12/17 , 52.82 , 52.92 , 53.20 , 52.82 , 53.1     , 34108 , 756
01/12/17 , 53.01 , 53.12 , 53.54 , 52.96 , 53.3     , 29408 , 292
30/11/17 , 53.37 , 53.46 , 53.61 , 53.35 , 53.5     , 45658 , 384
29/11/17 , 53.52 , 53.58 , 54.12 , 53.37 , 53.9     , 50209 , 629
28/11/17 , 53.98 , 54.11 , 54.26 , 53.98 , 54.2     , 43134 , 300
27/11/17 , 54.21 , 53.87 , 54.21 , 53.48 , 53.8     , 81200 , 500
24/11/17 , 53.85 , 53.75 , 53.92 , 53.49 , 53.7     , 44712 , 328
23/11/17 , 53.85 , 53.42 , 53.85 , 52.99 , 53.2     , 119948 , 741
22/11/17 , 52.92 , 53.38 , 53.93 , 52.88 , 53.7     , 67845 , 520
21/11/17 , 53.73 , 53.93 , 54.52 , 53.51 , 53.9     , 45434 , 431
17/11/17 , 53.97 , 53.62 , 53.97 , 53.47 , 53.4     , 33497 , 265
16/11/17 , 53.47 , 53.34 , 53.98 , 52.83 , 53.0     , 92117 , 581
14/11/17 , 53.08 , 53.12 , 53.34 , 52.82 , 53.2     , 62864 , 527
13/11/17 , 53.33 , 53.25 , 53.47 , 52.99 , 53.3     , 33324 , 302
10/11/17 , 53.47 , 53.44 , 53.98 , 53.15 , 53.2     , 88380 , 768
09/11/17 , 53.22 , 53.25 , 53.50 , 52.99 , 53.0     , 63409 , 556
08/11/17 , 52.87 , 52.82 , 53.01 , 52.73 , 52.7     , 30677 , 341
07/11/17 , 52.73 , 52.76 , 52.98 , 52.47 , 52.8     , 80467 , 620
06/11/17 , 52.86 , 52.89 , 53.07 , 52.74 , 52.7     , 31273 , 457
03/11/17 , 52.73 , 52.97 , 53.46 , 52.73 , 53.4     , 37016 , 398
01/11/17 , 53.35 , 53.26 , 53.35 , 53.12 , 53.3     , 49689 , 546
31/10/17 , 53.25 , 53.13 , 53.48 , 52.76 , 52.9     , 98522 , 1569
30/10/17 , 52.94 , 52.76 , 52.94 , 52.62 , 52.7     , 48890 , 311
27/10/17 , 52.73 , 52.69 , 52.92 , 52.49 , 52.7     , 28075 , 614
26/10/17 , 52.73 , 52.77 , 53.02 , 52.59 , 52.9     , 43143 , 488
25/10/17 , 52.87 , 52.74 , 52.94 , 52.46 , 52.7     , 94764 , 451
24/10/17 , 52.82 , 52.44 , 53.03 , 52.09 , 52.3     , 124707 , 575
23/10/17 , 52.31 , 52.20 , 52.61 , 51.72 , 52.5     , 54640 , 2158
20/10/17 , 52.62 , 52.59 , 52.92 , 52.15 , 52.4     , 41696 , 450
19/10/17 , 52.42 , 52.06 , 52.63 , 51.66 , 52.1     , 101224 , 572
18/10/17 , 51.91 , 52.18 , 52.29 , 51.91 , 52.2     , 60524 , 513
17/10/17 , 52.04 , 52.22 , 52.62 , 51.67 , 52.6     , 37842 , 430
16/10/17 , 52.22 , 52.31 , 52.61 , 52.22 , 52.3     , 42967 , 492
13/10/17 , 52.31 , 52.31 , 52.65 , 51.66 , 52.6     , 55217 , 578
11/10/17 , 52.54 , 52.49 , 52.65 , 52.23 , 52.6     , 40911 , 380
10/10/17 , 52.36 , 52.46 , 52.67 , 52.12 , 52.3     , 39274 , 423
09/10/17 , 52.31 , 52.31 , 52.71 , 51.65 , 52.4     , 57496 , 669
06/10/17 , 52.44 , 52.38 , 52.67 , 51.98 , 52.6     , 70210 , 1930
05/10/17 , 52.48 , 52.44 , 52.74 , 52.27 , 52.5     , 45925 , 442
04/10/17 , 52.52 , 52.44 , 52.74 , 51.93 , 51.9     , 81262 , 1667
03/10/17 , 51.84 , 51.26 , 52.25 , 50.42 , 50.7     , 139415 , 883
02/10/17 , 50.06 , 49.93 , 50.07 , 49.85 , 50.0     , 31904 , 424
29/09/17 , 50.03 , 49.99 , 50.24 , 49.89 , 50.0     , 33749 , 347
28/09/17 , 50.00 , 49.99 , 50.11 , 49.92 , 49.9     , 24745 , 294
27/09/17 , 49.95 , 49.99 , 50.24 , 49.91 , 50.1     , 44379 , 368
26/09/17 , 49.95 , 50.24 , 50.37 , 49.89 , 50.2     , 41876 , 803
25/09/17 , 50.25 , 50.27 , 50.40 , 50.01 , 50.3     , 35621 , 721
22/09/17 , 50.40 , 50.13 , 50.40 , 49.85 , 49.9     , 72942 , 474
21/09/17 , 49.95 , 49.96 , 50.14 , 49.79 , 50.0     , 136548 , 2708
20/09/17 , 50.19 , 50.08 , 50.24 , 49.91 , 50.0     , 49176 , 438
19/09/17 , 50.00 , 50.00 , 50.19 , 49.89 , 50.1     , 71383 , 526
18/09/17 , 50.20 , 50.08 , 50.35 , 49.89 , 50.3     , 58731 , 553
15/09/17 , 50.36 , 50.01 , 50.36 , 49.58 , 49.9     , 84582 , 2426
14/09/17 , 49.87 , 49.81 , 50.05 , 49.45 , 49.6     , 39721 , 2726
13/09/17 , 49.58 , 49.57 , 49.96 , 49.37 , 49.7     , 69890 , 1022
12/09/17 , 49.73 , 49.88 , 50.14 , 49.65 , 50.0     , 68667 , 5831
11/09/17 , 50.40 , 50.14 , 50.53 , 49.39 , 50.5     , 105017 , 2835
08/09/17 , 50.37 , 50.24 , 51.27 , 49.74 , 50.7     , 82117 , 716
06/09/17 , 50.06 , 49.56 , 50.10 , 48.98 , 49.2     , 114491 , 2322
05/09/17 , 48.94 , 48.84 , 49.22 , 48.50 , 49.1     , 76571 , 4843
04/09/17 , 49.14 , 48.69 , 49.14 , 48.17 , 48.5     , 76457 , 1194
01/09/17 , 48.58 , 48.07 , 48.58 , 47.54 , 47.6     , 54714 , 4788
31/08/17 , 47.58 , 47.94 , 48.29 , 47.58 , 48.2     , 60251 , 2013
30/08/17 , 48.17 , 48.31 , 48.61 , 48.17 , 48.3     , 35448 , 4829
29/08/17 , 48.19 , 48.42 , 48.62 , 48.17 , 48.2     , 52046 , 1066
28/08/17 , 48.27 , 48.23 , 48.36 , 47.90 , 48.2     , 45996 , 1599
25/08/17 , 48.15 , 48.19 , 48.48 , 47.70 , 48.3     , 52213 , 1096
24/08/17 , 48.32 , 47.87 , 48.37 , 47.53 , 47.6     , 70525 , 1098
23/08/17 , 47.58 , 47.56 , 47.70 , 47.38 , 47.5     , 50160 , 1089
22/08/17 , 47.58 , 47.59 , 47.74 , 47.49 , 47.6     , 75102 , 1788
21/08/17 , 47.72 , 47.54 , 48.15 , 46.56 , 46.5     , 100276 , 1185
18/08/17 , 46.50 , 46.53 , 46.82 , 46.47 , 46.5     , 60235 , 1308
17/08/17 , 46.50 , 46.67 , 47.12 , 46.46 , 47.1     , 56685 , 4843
16/08/17 , 47.08 , 47.08 , 47.46 , 46.94 , 47.2     , 69767 , 560
15/08/17 , 47.24 , 47.24 , 47.53 , 47.16 , 47.5     , 54063 , 5411
14/08/17 , 47.57 , 47.55 , 47.88 , 47.19 , 47.4     , 57485 , 4736
11/08/17 , 47.88 , 47.39 , 47.88 , 47.16 , 47.5     , 62037 , 1145
10/08/17 , 47.08 , 47.40 , 47.83 , 47.08 , 47.7     , 65512 , 947
09/08/17 , 47.72 , 47.73 , 47.88 , 47.62 , 47.8     , 39053 , 4659
08/08/17 , 47.88 , 47.89 , 48.16 , 47.59 , 47.8     , 71312 , 824
07/08/17 , 48.35 , 48.20 , 48.35 , 47.95 , 48.0     , 28685 , 459
04/08/17 , 48.00 , 47.88 , 48.22 , 47.70 , 47.9     , 66429 , 1258
03/08/17 , 47.79 , 47.59 , 47.92 , 47.41 , 47.7     , 62871 , 1189
02/08/17 , 47.64 , 47.66 , 48.22 , 46.94 , 47.0     , 65962 , 2221
01/08/17 , 47.04 , 47.09 , 47.57 , 47.00 , 47.2     , 41483 , 1095
31/07/17 , 47.16 , 47.36 , 47.96 , 47.14 , 47.7     , 35356 , 2383
28/07/17 , 47.72 , 47.39 , 47.72 , 47.25 , 47.4     , 29519 , 330
27/07/17 , 47.41 , 47.08 , 47.41 , 46.82 , 47.1     , 51394 , 402
26/07/17 , 47.12 , 47.30 , 48.39 , 46.98 , 47.5     , 86580 , 2400
25/07/17 , 47.51 , 47.57 , 48.44 , 47.48 , 47.7     , 64527 , 4718
24/07/17 , 47.79 , 48.01 , 48.41 , 47.70 , 48.4     , 73318 , 2011
21/07/17 , 48.35 , 48.31 , 48.61 , 48.10 , 48.6     , 83903 , 10425
20/07/17 , 48.54 , 48.93 , 49.25 , 48.50 , 49.1     , 83550 , 7398
19/07/17 , 49.18 , 49.13 , 49.45 , 49.02 , 49.3     , 54520 , 746
18/07/17 , 49.13 , 49.21 , 49.30 , 49.13 , 49.1     , 45518 , 361
17/07/17 , 49.18 , 49.20 , 49.45 , 49.04 , 49.3     , 98765 , 5522
14/07/17 , 49.30 , 49.45 , 49.96 , 49.04 , 49.9     , 82052 , 5033
13/07/17 , 49.80 , 49.85 , 50.00 , 49.69 , 49.8     , 72950 , 4863
12/07/17 , 50.00 , 49.96 , 50.17 , 49.76 , 50.1     , 86505 , 748
11/07/17 , 50.09 , 50.37 , 50.65 , 50.09 , 50.5     , 68518 , 793
10/07/17 , 50.59 , 50.78 , 51.59 , 50.34 , 51.5     , 133311 , 970
07/07/17 , 51.69 , 51.75 , 52.03 , 51.64 , 51.8     , 39051 , 4640
06/07/17 , 51.89 , 52.04 , 52.23 , 51.84 , 52.1     , 42251 , 292
05/07/17 , 52.08 , 52.01 , 52.29 , 51.86 , 52.2     , 84423 , 662
04/07/17 , 52.32 , 52.28 , 52.56 , 51.89 , 52.5     , 32058 , 1057
03/07/17 , 52.42 , 52.20 , 52.52 , 51.83 , 52.3     , 51795 , 1154
30/06/17 , 52.33 , 52.03 , 52.56 , 51.42 , 52.1     , 37441 , 443
29/06/17 , 51.86 , 51.96 , 52.18 , 51.65 , 52.1     , 35590 , 346
28/06/17 , 51.94 , 52.16 , 52.55 , 51.89 , 52.4     , 58018 , 2878
27/06/17 , 52.41 , 52.32 , 52.56 , 51.92 , 52.4     , 51814 , 2811
26/06/17 , 52.30 , 52.32 , 52.49 , 52.29 , 52.4     , 45629 , 2716
23/06/17 , 52.29 , 52.37 , 52.56 , 52.29 , 52.5     , 71024 , 2835
22/06/17 , 52.41 , 52.44 , 52.56 , 52.30 , 52.5     , 96874 , 2799
21/06/17 , 52.56 , 52.49 , 52.61 , 52.42 , 52.4     , 59902 , 1775
20/06/17 , 52.42 , 52.46 , 52.62 , 52.31 , 52.4     , 75929 , 2674
19/06/17 , 52.42 , 52.31 , 52.49 , 52.20 , 52.4     , 47927 , 2642
16/06/17 , 52.43 , 52.45 , 52.62 , 52.31 , 52.4     , 45563 , 2573
14/06/17 , 52.49 , 52.39 , 52.66 , 52.20 , 52.3     , 77678 , 2716
13/06/17 , 52.32 , 52.29 , 52.57 , 52.02 , 52.4     , 63066 , 2693
12/06/17 , 52.49 , 52.44 , 52.87 , 52.31 , 52.6     , 113015 , 3039
09/06/17 , 52.41 , 52.39 , 52.91 , 52.29 , 52.6     , 102577 , 3710
08/06/17 , 52.41 , 52.55 , 53.31 , 51.84 , 52.8     , 144777 , 1079
07/06/17 , 53.35 , 53.18 , 53.46 , 52.84 , 53.0     , 59456 , 2969
06/06/17 , 52.98 , 52.83 , 53.13 , 52.76 , 53.1     , 31739 , 2398
05/06/17 , 52.83 , 52.95 , 53.17 , 52.80 , 53.1     , 25256 , 2398
02/06/17 , 53.17 , 52.85 , 53.17 , 52.76 , 52.9     , 37649 , 2562
01/06/17 , 52.90 , 52.96 , 53.20 , 52.90 , 52.9     , 28342 , 316
31/05/17 , 52.90 , 52.91 , 53.17 , 52.78 , 53.0     , 54207 , 1307
30/05/17 , 52.90 , 53.14 , 53.56 , 52.69 , 53.5     , 68689 , 1529
29/05/17 , 53.65 , 53.51 , 54.10 , 53.09 , 53.1     , 21607 , 228
26/05/17 , 53.19 , 53.34 , 53.65 , 53.17 , 53.6     , 27505 , 913
25/05/17 , 53.30 , 53.23 , 53.56 , 53.17 , 53.3     , 25549 , 605
24/05/17 , 53.42 , 53.17 , 53.61 , 52.37 , 52.5     , 60957 , 792
23/05/17 , 52.49 , 52.55 , 52.89 , 52.30 , 52.8     , 30979 , 975
22/05/17 , 52.89 , 52.72 , 53.65 , 51.98 , 53.6     , 105307 , 1047
19/05/17 , 53.65 , 53.19 , 54.10 , 52.49 , 52.6     , 88122 , 817
18/05/17 , 52.31 , 51.95 , 53.16 , 50.60 , 52.4     , 108538 , 912
17/05/17 , 55.19 , 54.99 , 55.62 , 54.69 , 55.2     , 47254 , 629
16/05/17 , 55.01 , 54.79 , 55.62 , 54.46 , 54.7     , 84292 , 592
15/05/17 , 54.61 , 54.61 , 55.23 , 54.20 , 54.2     , 50543 , 577
12/05/17 , 53.86 , 54.28 , 56.21 , 53.17 , 53.5     , 40016 , 400
11/05/17 , 53.18 , 52.97 , 53.48 , 52.75 , 52.9     , 39808 , 626
10/05/17 , 52.94 , 52.76 , 53.01 , 52.20 , 52.5     , 57456 , 714
09/05/17 , 52.51 , 52.49 , 53.07 , 51.84 , 52.6     , 48037 , 344
08/05/17 , 52.49 , 52.32 , 52.49 , 52.30 , 52.4     , 96218 , 351
05/05/17 , 52.46 , 52.47 , 52.61 , 52.32 , 52.4     , 39012 , 284
04/05/17 , 52.46 , 52.44 , 52.57 , 52.23 , 52.3     , 46910 , 407
03/05/17 , 52.30 , 52.25 , 52.30 , 52.18 , 52.3     , 38215 , 1112
02/05/17 , 52.17 , 52.23 , 52.30 , 51.81 , 52.3     , 40361 , 423
28/04/17 , 52.07 , 51.84 , 52.07 , 51.58 , 51.8     , 49624 , 702
27/04/17 , 51.84 , 51.87 , 52.08 , 51.58 , 51.7     , 41257 , 1074
26/04/17 , 51.42 , 51.38 , 51.78 , 51.28 , 51.5     , 37867 , 839
25/04/17 , 51.72 , 51.62 , 51.79 , 51.42 , 51.5     , 36031 , 316
24/04/17 , 51.68 , 51.60 , 51.96 , 51.37 , 51.5     , 33419 , 251
20/04/17 , 51.53 , 51.84 , 52.18 , 51.39 , 52.1     , 57814 , 2187
19/04/17 , 52.18 , 51.94 , 52.18 , 51.42 , 51.8     , 34852 , 458
18/04/17 , 51.86 , 51.75 , 52.18 , 51.37 , 51.6     , 34301 , 359
17/04/17 , 51.69 , 51.60 , 52.18 , 51.30 , 51.5     , 18501 , 283
13/04/17 , 51.78 , 51.56 , 52.09 , 50.97 , 50.9     , 42445 , 318
12/04/17 , 50.97 , 51.03 , 51.45 , 50.83 , 51.0     , 38748 , 338
11/04/17 , 50.87 , 51.02 , 51.31 , 50.87 , 51.3     , 33802 , 337
10/04/17 , 50.87 , 51.12 , 51.69 , 50.78 , 51.6     , 107204 , 5018
07/04/17 , 51.69 , 51.71 , 52.23 , 50.93 , 51.7     , 40036 , 914
06/04/17 , 51.75 , 51.84 , 51.97 , 51.56 , 51.7     , 62806 , 1646
05/04/17 , 51.72 , 51.60 , 51.84 , 51.02 , 51.5     , 46209 , 946
04/04/17 , 51.69 , 51.27 , 52.23 , 50.77 , 52.0     , 99556 , 1168
03/04/17 , 52.03 , 52.67 , 53.40 , 51.98 , 53.0     , 104210 , 1365
31/03/17 , 53.61 , 53.56 , 53.74 , 53.25 , 53.4     , 35469 , 1379
30/03/17 , 53.42 , 53.34 , 53.66 , 52.82 , 52.8     , 37435 , 1105
29/03/17 , 52.94 , 53.03 , 53.34 , 52.76 , 53.1     , 37720 , 572
28/03/17 , 52.78 , 53.07 , 53.88 , 52.67 , 53.8     , 65194 , 2554
27/03/17 , 53.92 , 53.91 , 54.16 , 53.75 , 54.1     , 42607 , 711
24/03/17 , 54.14 , 53.97 , 54.20 , 53.50 , 53.9     , 48465 , 680
23/03/17 , 54.25 , 53.84 , 54.25 , 53.25 , 53.9     , 36835 , 1331
22/03/17 , 53.97 , 53.03 , 53.97 , 52.47 , 52.8     , 84389 , 983
21/03/17 , 52.83 , 53.07 , 53.36 , 52.58 , 53.3     , 64342 , 940
20/03/17 , 53.35 , 53.47 , 53.82 , 53.02 , 53.5     , 84138 , 889
17/03/17 , 53.83 , 53.76 , 53.97 , 53.50 , 53.9     , 51997 , 360
16/03/17 , 53.97 , 53.87 , 53.97 , 53.58 , 53.9     , 97723 , 1563
15/03/17 , 53.97 , 53.91 , 54.20 , 53.82 , 53.8     , 75853 , 1231
14/03/17 , 53.78 , 53.95 , 54.25 , 53.75 , 54.2     , 37083 , 455
13/03/17 , 53.97 , 53.96 , 54.25 , 53.64 , 54.1     , 39309 , 502
10/03/17 , 54.10 , 54.04 , 54.25 , 53.62 , 53.9     , 64702 , 620
09/03/17 , 54.25 , 53.97 , 54.25 , 53.61 , 54.1     , 50562 , 416
08/03/17 , 54.03 , 53.95 , 54.16 , 53.50 , 53.8     , 50158 , 636
07/03/17 , 53.82 , 53.87 , 53.99 , 53.61 , 53.9     , 67537 , 796
06/03/17 , 53.99 , 53.99 , 54.14 , 53.87 , 54.1     , 57374 , 478
03/03/17 , 53.98 , 54.07 , 54.29 , 53.92 , 54.2     , 87030 , 1091
02/03/17 , 53.88 , 54.01 , 54.31 , 53.62 , 54.1     , 59394 , 795
01/03/17 , 54.32 , 54.15 , 54.33 , 53.52 , 54.1     , 47808 , 345
24/02/17 , 54.14 , 53.93 , 54.14 , 53.61 , 53.9     , 78015 , 507
23/02/17 , 53.87 , 53.84 , 54.12 , 53.50 , 53.7     , 96841 , 664
22/02/17 , 54.07 , 53.34 , 54.13 , 52.70 , 53.3     , 112399 , 1274
21/02/17 , 53.60 , 52.74 , 53.61 , 52.22 , 52.2     , 105620 , 563
20/02/17 , 52.30 , 52.41 , 53.08 , 52.18 , 52.6     , 81286 , 505
17/02/17 , 52.56 , 52.25 , 52.56 , 51.98 , 52.1     , 45080 , 648
16/02/17 , 52.12 , 52.19 , 52.59 , 51.10 , 51.3     , 104353 , 4742
15/02/17 , 51.41 , 51.37 , 51.56 , 50.73 , 51.0     , 73060 , 1863
14/02/17 , 51.32 , 50.80 , 51.54 , 49.87 , 50.0     , 116829 , 1854
13/02/17 , 50.34 , 49.95 , 50.52 , 49.63 , 49.7     , 80319 , 505
10/02/17 , 49.66 , 49.68 , 50.06 , 49.43 , 49.7     , 49995 , 356
09/02/17 , 49.77 , 49.73 , 50.16 , 49.31 , 50.1     , 95699 , 2448
08/02/17 , 50.17 , 49.78 , 50.57 , 49.19 , 49.5     , 72248 , 385
07/02/17 , 49.19 , 49.30 , 49.51 , 49.05 , 49.1     , 53051 , 1068
06/02/17 , 49.10 , 49.16 , 49.55 , 48.95 , 49.0     , 70789 , 509
03/02/17 , 49.10 , 48.99 , 49.10 , 48.74 , 48.7     , 38557 , 338
02/02/17 , 48.76 , 48.61 , 48.77 , 48.35 , 48.4     , 39654 , 2692
01/02/17 , 48.40 , 48.37 , 48.51 , 48.20 , 48.4     , 30680 , 339
31/01/17 , 48.19 , 48.26 , 48.51 , 48.16 , 48.2     , 37001 , 434
30/01/17 , 48.19 , 48.35 , 48.76 , 48.12 , 48.2     , 59158 , 4658
27/01/17 , 48.19 , 48.20 , 48.31 , 48.12 , 48.3     , 44420 , 1981
26/01/17 , 48.26 , 48.18 , 48.35 , 48.12 , 48.2     , 101434 , 2292
24/01/17 , 48.27 , 48.27 , 48.48 , 48.12 , 48.3     , 59430 , 2568
23/01/17 , 48.31 , 48.26 , 48.42 , 48.12 , 48.2     , 121043 , 2011
20/01/17 , 48.07 , 48.25 , 48.42 , 48.07 , 48.3     , 50466 , 3173
19/01/17 , 48.12 , 47.97 , 48.12 , 47.65 , 47.6     , 29847 , 2073
18/01/17 , 47.57 , 48.01 , 48.31 , 47.46 , 48.1     , 96819 , 716
17/01/17 , 48.11 , 48.26 , 48.48 , 48.11 , 48.4     , 89326 , 957
16/01/17 , 48.12 , 48.23 , 48.50 , 48.07 , 48.1     , 56825 , 755
13/01/17 , 48.12 , 48.46 , 48.69 , 48.12 , 48.1     , 64177 , 549
12/01/17 , 48.15 , 48.25 , 48.78 , 48.03 , 48.6     , 111270 , 1438
11/01/17 , 48.02 , 48.31 , 48.51 , 48.02 , 48.4     , 40151 , 562
10/01/17 , 48.43 , 48.36 , 48.53 , 48.12 , 48.1     , 55336 , 641
09/01/17 , 48.12 , 48.13 , 48.50 , 47.92 , 48.5     , 64381 , 949
06/01/17 , 48.22 , 48.23 , 48.38 , 47.81 , 47.8     , 49340 , 958
05/01/17 , 47.84 , 48.07 , 48.39 , 47.72 , 48.0     , 59069 , 1358
04/01/17 , 48.01 , 48.22 , 48.31 , 48.01 , 48.2     , 45015 , 1061
03/01/17 , 48.27 , 48.16 , 48.41 , 47.88 , 48.0     , 33300 , 354
02/01/17 , 48.12 , 47.82 , 48.16 , 47.36 , 47.4     , 19531 , 249
29/12/16 , 47.45 , 47.34 , 47.45 , 47.19 , 47.4     , 16359 , 202
28/12/16 , 47.45 , 47.57 , 47.85 , 47.23 , 47.7     , 33973 , 283
27/12/16 , 47.72 , 47.70 , 47.96 , 47.25 , 47.6     , 26884 , 260
26/12/16 , 47.64 , 47.57 , 47.97 , 47.28 , 47.3     , 11295 , 431
23/12/16 , 47.21 , 47.37 , 47.71 , 47.21 , 47.7     , 20281 , 391
22/12/16 , 47.72 , 47.41 , 48.19 , 47.08 , 47.1     , 54032 , 511
21/12/16 , 47.07 , 47.08 , 47.19 , 46.73 , 46.9     , 45623 , 865
20/12/16 , 46.79 , 46.81 , 46.98 , 46.56 , 46.7     , 36500 , 895
19/12/16 , 46.72 , 46.57 , 46.72 , 46.20 , 46.3     , 44121 , 2469
16/12/16 , 46.39 , 46.48 , 46.72 , 46.32 , 46.7     , 47406 , 1987
15/12/16 , 46.72 , 46.33 , 46.72 , 45.88 , 46.5     , 57515 , 2326
14/12/16 , 46.40 , 46.16 , 46.70 , 45.74 , 46.6     , 83577 , 2515
13/12/16 , 46.20 , 46.43 , 46.72 , 46.20 , 46.6     , 53425 , 2117
12/12/16 , 46.72 , 46.60 , 46.72 , 46.32 , 46.7     , 37501 , 342
09/12/16 , 46.72 , 46.75 , 47.19 , 46.25 , 46.4     , 38509 , 329
08/12/16 , 46.19 , 46.27 , 46.66 , 46.00 , 46.4     , 49093 , 1108
07/12/16 , 46.35 , 46.39 , 46.82 , 46.17 , 46.5     , 58573 , 743
06/12/16 , 46.22 , 46.42 , 46.83 , 46.20 , 46.7     , 60753 , 623
05/12/16 , 46.62 , 46.56 , 46.85 , 46.35 , 46.3     , 44421 , 596
02/12/16 , 46.20 , 46.42 , 46.62 , 46.16 , 46.4     , 31650 , 534
01/12/16 , 46.54 , 46.53 , 46.85 , 46.10 , 46.4     , 44231 , 855
30/11/16 , 46.40 , 45.93 , 46.49 , 45.44 , 45.5     , 64887 , 719
29/11/16 , 45.44 , 45.58 , 46.29 , 45.35 , 46.1     , 38412 , 2019
28/11/16 , 45.72 , 46.11 , 46.58 , 45.59 , 46.5     , 78672 , 1218
25/11/16 , 46.07 , 46.31 , 46.78 , 45.93 , 46.5     , 31084 , 530
24/11/16 , 46.35 , 46.48 , 46.84 , 46.35 , 46.8     , 58797 , 3953
23/11/16 , 46.85 , 46.89 , 47.37 , 46.44 , 46.8     , 60654 , 375
22/11/16 , 46.85 , 46.50 , 46.96 , 46.26 , 46.3     , 75759 , 469
21/11/16 , 46.29 , 46.16 , 47.03 , 45.71 , 46.3     , 99621 , 741
18/11/16 , 46.53 , 45.37 , 46.72 , 45.11 , 45.3     , 164694 , 1865
17/11/16 , 45.92 , 46.39 , 47.81 , 45.92 , 47.0     , 91288 , 1674
16/11/16 , 46.85 , 47.05 , 47.82 , 46.54 , 46.9     , 62695 , 625
14/11/16 , 46.85 , 47.29 , 48.12 , 46.85 , 47.8     , 45724 , 896
11/11/16 , 47.08 , 47.65 , 48.01 , 47.08 , 47.9     , 84765 , 3411
10/11/16 , 47.93 , 47.97 , 48.16 , 47.57 , 47.7     , 85708 , 486
09/11/16 , 47.80 , 47.93 , 48.21 , 46.85 , 47.8     , 44166 , 412
08/11/16 , 47.80 , 47.73 , 47.81 , 47.56 , 47.8     , 57763 , 1734
07/11/16 , 47.81 , 47.71 , 47.81 , 47.49 , 47.5     , 112820 , 595
04/11/16 , 47.49 , 47.62 , 47.82 , 47.45 , 47.7     , 71897 , 840
03/11/16 , 47.64 , 47.71 , 47.82 , 47.58 , 47.7     , 76060 , 511
01/11/16 , 47.52 , 47.50 , 47.72 , 47.21 , 47.4     , 39567 , 403
31/10/16 , 47.45 , 47.47 , 47.57 , 47.38 , 47.4     , 56336 , 988
28/10/16 , 47.45 , 47.48 , 47.57 , 47.36 , 47.4     , 57984 , 615
27/10/16 , 47.46 , 47.49 , 47.55 , 47.45 , 47.4     , 58386 , 477
26/10/16 , 47.46 , 47.50 , 47.66 , 47.45 , 47.5     , 68650 , 395
25/10/16 , 47.49 , 47.50 , 47.67 , 47.36 , 47.5     , 74769 , 429
24/10/16 , 47.53 , 47.52 , 47.71 , 47.45 , 47.4     , 84280 , 459
21/10/16 , 47.58 , 47.49 , 47.60 , 47.44 , 47.4     , 58830 , 508
20/10/16 , 47.42 , 47.45 , 47.62 , 47.36 , 47.6     , 47167 , 823
19/10/16 , 47.38 , 47.49 , 47.72 , 47.36 , 47.4     , 78863 , 749
18/10/16 , 47.41 , 47.50 , 47.83 , 47.41 , 47.5     , 96974 , 1963
17/10/16 , 47.53 , 47.41 , 47.57 , 47.21 , 47.3     , 128298 , 1221
14/10/16 , 47.32 , 47.35 , 47.43 , 47.08 , 47.2     , 49227 , 602
13/10/16 , 47.28 , 47.29 , 47.44 , 47.14 , 47.4     , 65701 , 643
11/10/16 , 47.45 , 47.38 , 47.45 , 47.25 , 47.4     , 117149 , 700
10/10/16 , 47.43 , 47.36 , 47.67 , 46.28 , 47.6     , 53473 , 575
07/10/16 , 47.34 , 47.46 , 47.54 , 47.31 , 47.3     , 74694 , 628
06/10/16 , 47.41 , 47.51 , 47.70 , 47.31 , 47.6     , 60625 , 1292
05/10/16 , 47.70 , 47.57 , 47.70 , 47.46 , 47.4     , 68128 , 482
04/10/16 , 47.43 , 47.43 , 47.53 , 47.19 , 47.4     , 49460 , 466
03/10/16 , 47.46 , 47.36 , 47.49 , 47.09 , 47.3     , 51209 , 1039
30/09/16 , 47.37 , 47.24 , 47.41 , 47.08 , 47.2     , 58723 , 3107
29/09/16 , 47.14 , 47.19 , 47.30 , 47.06 , 47.0     , 32877 , 231
28/09/16 , 47.04 , 47.07 , 47.08 , 46.86 , 47.0     , 36772 , 485
27/09/16 , 46.93 , 46.98 , 47.08 , 46.85 , 47.0     , 83651 , 1340
26/09/16 , 47.08 , 47.08 , 47.41 , 46.85 , 46.8     , 55901 , 1469
23/09/16 , 46.78 , 46.78 , 47.18 , 46.35 , 46.6     , 51982 , 1452
22/09/16 , 46.60 , 46.49 , 46.79 , 46.01 , 46.1     , 66476 , 881
21/09/16 , 46.01 , 46.05 , 46.16 , 45.74 , 46.0     , 30418 , 1219
20/09/16 , 45.74 , 46.01 , 46.20 , 45.60 , 45.8     , 45395 , 1281
19/09/16 , 45.88 , 45.62 , 45.88 , 45.24 , 45.2     , 30652 , 1425
16/09/16 , 45.24 , 45.42 , 45.62 , 45.08 , 45.4     , 25772 , 495
15/09/16 , 45.43 , 45.19 , 45.80 , 44.70 , 45.8     , 70847 , 2089
14/09/16 , 45.80 , 45.42 , 45.92 , 44.91 , 44.9     , 42333 , 426
13/09/16 , 44.90 , 44.78 , 45.14 , 43.73 , 45.1     , 47200 , 458
12/09/16 , 45.22 , 45.44 , 46.10 , 45.11 , 45.9     , 41356 , 2128
09/09/16 , 45.81 , 45.91 , 46.04 , 45.60 , 46.0     , 54832 , 1892
08/09/16 , 45.93 , 45.75 , 45.96 , 45.46 , 45.8     , 50766 , 3678
06/09/16 , 45.78 , 45.76 , 45.94 , 45.44 , 45.7     , 29661 , 1792
05/09/16 , 45.73 , 45.50 , 45.74 , 45.28 , 45.7     , 34415 , 1919
02/09/16 , 45.74 , 45.67 , 45.97 , 45.40 , 45.7     , 57434 , 5294
01/09/16 , 45.74 , 45.67 , 45.96 , 45.45 , 45.8     , 28939 , 2301
31/08/16 , 45.73 , 45.66 , 45.74 , 45.45 , 45.7     , 28398 , 1752
30/08/16 , 45.74 , 45.56 , 45.74 , 45.39 , 45.4     , 30730 , 1876
29/08/16 , 45.44 , 45.39 , 45.44 , 45.33 , 45.4     , 18711 , 1720
26/08/16 , 45.44 , 45.39 , 45.55 , 45.22 , 45.4     , 41362 , 3811
25/08/16 , 45.24 , 45.26 , 45.55 , 44.82 , 45.5     , 23809 , 1837
24/08/16 , 45.24 , 45.37 , 45.59 , 45.23 , 45.5     , 29665 , 283
23/08/16 , 45.42 , 45.08 , 45.74 , 44.84 , 44.8     , 64359 , 691
22/08/16 , 44.89 , 44.73 , 45.39 , 43.80 , 44.6     , 30066 , 403
19/08/16 , 44.61 , 44.05 , 44.68 , 42.93 , 43.0     , 87061 , 2094
18/08/16 , 43.07 , 43.02 , 44.70 , 42.00 , 44.2     , 187636 , 1553
17/08/16 , 44.27 , 44.85 , 46.81 , 44.02 , 46.8     , 173686 , 2187
16/08/16 , 46.57 , 46.71 , 46.93 , 46.44 , 46.9     , 63574 , 433
15/08/16 , 46.93 , 46.72 , 47.12 , 46.44 , 46.5     , 88295 , 2827
12/08/16 , 46.63 , 46.50 , 46.65 , 46.44 , 46.6     , 62583 , 660
11/08/16 , 46.50 , 46.53 , 46.65 , 46.39 , 46.3     , 45901 , 319
10/08/16 , 46.38 , 46.54 , 46.65 , 46.37 , 46.4     , 62672 , 618
09/08/16 , 46.58 , 46.54 , 46.70 , 46.40 , 46.4     , 144783 , 4144
08/08/16 , 46.42 , 46.36 , 46.72 , 44.87 , 46.4     , 97370 , 477
05/08/16 , 46.78 , 46.54 , 46.78 , 46.34 , 46.3     , 77108 , 444
04/08/16 , 46.34 , 46.32 , 46.50 , 46.24 , 46.4     , 133952 , 504
03/08/16 , 46.18 , 46.28 , 46.43 , 46.08 , 46.2     , 96826 , 1079
02/08/16 , 45.98 , 46.10 , 46.29 , 45.95 , 46.0     , 82261 , 890
01/08/16 , 46.07 , 46.00 , 46.07 , 45.46 , 45.4     , 59069 , 713
29/07/16 , 45.45 , 45.60 , 45.98 , 44.99 , 45.8     , 74264 , 1441
28/07/16 , 45.86 , 45.93 , 46.24 , 44.89 , 46.2     , 64746 , 887
27/07/16 , 46.10 , 46.15 , 46.28 , 45.98 , 46.1     , 66000 , 1697
26/07/16 , 46.10 , 46.08 , 46.16 , 45.96 , 46.1     , 125838 , 1196
25/07/16 , 46.00 , 46.06 , 46.16 , 45.60 , 45.9     , 55890 , 768
22/07/16 , 45.90 , 45.96 , 46.28 , 45.89 , 46.0     , 55544 , 556
21/07/16 , 46.02 , 45.56 , 46.07 , 44.88 , 45.3     , 51316 , 801
20/07/16 , 45.39 , 45.16 , 45.48 , 44.57 , 45.2     , 103137 , 743
19/07/16 , 45.15 , 44.78 , 45.15 , 43.68 , 44.0     , 102809 , 2805
18/07/16 , 44.12 , 43.51 , 44.12 , 42.98 , 43.1     , 104971 , 846
15/07/16 , 42.93 , 42.76 , 42.93 , 42.35 , 42.6     , 68450 , 744
14/07/16 , 42.48 , 42.31 , 42.53 , 42.01 , 42.0     , 82549 , 2722
13/07/16 , 42.08 , 42.05 , 42.16 , 41.95 , 42.0     , 32644 , 350
12/07/16 , 42.01 , 42.08 , 42.18 , 41.96 , 41.9     , 38212 , 375
11/07/16 , 41.94 , 41.88 , 42.18 , 41.30 , 42.1     , 53515 , 412
08/07/16 , 42.18 , 42.04 , 42.62 , 41.66 , 42.0     , 65438 , 572
07/07/16 , 41.30 , 41.37 , 41.53 , 41.19 , 41.3     , 65204 , 10493
06/07/16 , 41.30 , 41.47 , 41.86 , 41.07 , 41.8     , 54265 , 776
05/07/16 , 41.86 , 41.88 , 42.01 , 41.76 , 42.0     , 48578 , 456
04/07/16 , 41.85 , 41.71 , 42.01 , 41.53 , 42.0     , 76838 , 1280
01/07/16 , 42.01 , 41.96 , 42.01 , 41.55 , 41.9     , 58953 , 795
30/06/16 , 41.85 , 41.88 , 42.01 , 41.67 , 41.7     , 36513 , 1472
29/06/16 , 41.55 , 41.76 , 41.97 , 41.36 , 41.3     , 26318 , 746
28/06/16 , 41.33 , 41.89 , 42.21 , 41.06 , 42.2     , 105929 , 1630
27/06/16 , 41.95 , 42.04 , 42.41 , 41.83 , 42.4     , 44244 , 388
24/06/16 , 42.24 , 41.87 , 42.24 , 41.69 , 41.7     , 31097 , 629
23/06/16 , 41.75 , 41.80 , 41.93 , 41.72 , 41.9     , 35190 , 1491
22/06/16 , 41.76 , 41.79 , 42.01 , 41.60 , 41.7     , 63103 , 1289
21/06/16 , 41.77 , 41.86 , 42.12 , 41.64 , 41.8     , 77075 , 1427
20/06/16 , 41.96 , 41.93 , 42.14 , 41.64 , 42.1     , 40611 , 637
17/06/16 , 41.93 , 41.86 , 42.15 , 41.55 , 41.9     , 53204 , 878
16/06/16 , 41.66 , 41.95 , 42.20 , 41.57 , 42.0     , 62940 , 789
15/06/16 , 41.88 , 42.15 , 42.66 , 41.83 , 42.4     , 39820 , 1305
14/06/16 , 42.27 , 42.35 , 42.70 , 42.01 , 42.3     , 69408 , 716
13/06/16 , 42.31 , 42.15 , 42.31 , 41.59 , 41.6     , 68841 , 1795
10/06/16 , 42.01 , 42.18 , 42.75 , 41.40 , 41.6     , 189151 , 5294
09/06/16 , 41.66 , 41.65 , 41.93 , 41.30 , 41.3     , 71139 , 1567
08/06/16 , 41.52 , 41.30 , 41.82 , 40.86 , 41.0     , 79514 , 756
07/06/16 , 40.73 , 40.84 , 41.55 , 40.39 , 41.5     , 74219 , 7245
06/06/16 , 40.95 , 40.77 , 41.01 , 40.29 , 40.3     , 42603 , 1325
03/06/16 , 40.26 , 40.28 , 40.49 , 40.06 , 40.3     , 49413 , 1401
02/06/16 , 40.51 , 39.97 , 40.51 , 39.71 , 40.0     , 80093 , 4962
01/06/16 , 39.94 , 39.89 , 40.13 , 39.71 , 39.7     , 52265 , 1214
31/05/16 , 39.71 , 39.88 , 40.17 , 39.71 , 40.1     , 47075 , 2855
30/05/16 , 40.17 , 40.10 , 40.35 , 39.72 , 40.1     , 51425 , 2495
27/05/16 , 40.06 , 40.14 , 40.34 , 40.03 , 40.1     , 24482 , 1394
25/05/16 , 40.03 , 40.10 , 40.43 , 39.81 , 40.1     , 77603 , 2145
24/05/16 , 40.17 , 39.80 , 40.17 , 39.55 , 39.7     , 152093 , 4762
23/05/16 , 39.71 , 39.64 , 39.83 , 39.53 , 39.5     , 213883 , 7231
20/05/16 , 39.61 , 39.88 , 40.89 , 39.54 , 40.6     , 153094 , 3937
19/05/16 , 40.69 , 40.93 , 41.33 , 40.59 , 41.0     , 128790 , 1934
18/05/16 , 41.09 , 41.64 , 42.17 , 41.09 , 42.1     , 122545 , 2848
17/05/16 , 41.99 , 42.15 , 42.32 , 41.99 , 42.3     , 182517 , 3767
16/05/16 , 41.99 , 41.83 , 42.09 , 41.46 , 41.6     , 175655 , 1463
13/05/16 , 41.35 , 41.25 , 42.51 , 40.98 , 41.0     , 225686 , 13343
12/05/16 , 40.98 , 40.95 , 41.24 , 40.69 , 41.0     , 206926 , 1779
11/05/16 , 40.69 , 40.80 , 41.30 , 39.90 , 40.1     , 288407 , 4246
10/05/16 , 39.89 , 39.57 , 40.09 , 39.10 , 39.2     , 256876 , 6288
09/05/16 , 39.26 , 39.11 , 39.28 , 38.39 , 39.2     , 288100 , 3798
06/05/16 , 39.56 , 39.46 , 39.57 , 39.26 , 39.4     , 162341 , 4703
05/05/16 , 39.24 , 39.41 , 39.58 , 39.21 , 39.3     , 148725 , 3614
04/05/16 , 39.31 , 39.26 , 39.44 , 39.06 , 39.3     , 135499 , 2040
03/05/16 , 39.21 , 39.39 , 39.58 , 39.21 , 39.4     , 123769 , 2126
02/05/16 , 39.25 , 39.53 , 39.72 , 39.25 , 39.4     , 137028 , 2151
29/04/16 , 39.55 , 39.49 , 39.57 , 39.33 , 39.4     , 163538 , 1936
28/04/16 , 39.45 , 39.31 , 39.46 , 39.06 , 39.4     , 148229 , 1555
27/04/16 , 39.46 , 39.46 , 39.66 , 39.37 , 39.4     , 94480 , 463
26/04/16 , 39.45 , 39.57 , 39.70 , 39.30 , 39.5     , 73628 , 911
25/04/16 , 39.58 , 39.61 , 40.10 , 39.30 , 39.7     , 111377 , 758
22/04/16 , 39.67 , 39.64 , 40.10 , 39.45 , 39.5     , 69115 , 670
20/04/16 , 39.56 , 39.55 , 39.70 , 39.45 , 39.6     , 83635 , 935
19/04/16 , 39.61 , 39.70 , 40.10 , 39.46 , 39.9     , 152801 , 1141
18/04/16 , 40.06 , 40.10 , 40.18 , 39.98 , 40.1     , 143347 , 943
15/04/16 , 40.10 , 40.19 , 40.96 , 39.94 , 40.5     , 507599 , 2793
14/04/16 , 38.31 , 38.28 , 38.60 , 38.17 , 38.3     , 57958 , 338
13/04/16 , 38.32 , 38.36 , 38.61 , 38.17 , 38.3     , 48970 , 407
12/04/16 , 38.17 , 38.28 , 38.61 , 38.09 , 38.2     , 64266 , 582
11/04/16 , 38.18 , 38.28 , 38.62 , 37.89 , 38.2     , 38762 , 523
08/04/16 , 38.09 , 38.17 , 38.28 , 37.56 , 38.0     , 37400 , 704
07/04/16 , 37.55 , 38.12 , 38.33 , 37.42 , 38.2     , 68019 , 1056
06/04/16 , 38.22 , 38.20 , 38.55 , 38.08 , 38.2     , 76471 , 1071
05/04/16 , 38.27 , 38.22 , 38.79 , 38.11 , 38.5     , 63649 , 569
04/04/16 , 38.27 , 38.32 , 38.80 , 38.11 , 38.6     , 104469 , 707
01/04/16 , 38.29 , 38.48 , 38.62 , 38.29 , 38.5     , 44807 , 829
31/03/16 , 38.51 , 38.55 , 38.62 , 38.29 , 38.6     , 30501 , 723
30/03/16 , 38.60 , 38.54 , 38.72 , 38.32 , 38.6     , 51803 , 543
29/03/16 , 38.30 , 38.43 , 38.80 , 38.27 , 38.2     , 38850 , 267
28/03/16 , 38.08 , 38.21 , 38.57 , 37.55 , 38.3     , 47888 , 326
24/03/16 , 37.93 , 38.08 , 38.36 , 37.87 , 38.3     , 32063 , 252
23/03/16 , 37.93 , 38.16 , 38.57 , 37.86 , 37.8     , 54705 , 735
22/03/16 , 37.76 , 37.60 , 38.60 , 37.15 , 37.2     , 36607 , 193
21/03/16 , 37.02 , 37.10 , 37.52 , 36.86 , 37.1     , 36962 , 434
18/03/16 , 37.11 , 36.98 , 37.11 , 36.79 , 36.9     , 105368 , 1209
17/03/16 , 36.79 , 36.86 , 37.06 , 36.58 , 36.6     , 92042 , 444
16/03/16 , 36.34 , 36.49 , 36.92 , 36.34 , 36.6     , 68487 , 337
15/03/16 , 36.92 , 36.78 , 37.52 , 36.33 , 36.7     , 55614 , 770
14/03/16 , 36.79 , 36.65 , 36.79 , 36.26 , 36.5     , 76323 , 1560
11/03/16 , 36.20 , 36.18 , 36.78 , 35.88 , 36.0     , 113894 , 824
10/03/16 , 36.00 , 35.74 , 36.10 , 35.52 , 35.8     , 96291 , 779
09/03/16 , 35.84 , 35.75 , 35.87 , 35.64 , 35.6     , 27338 , 463
08/03/16 , 35.64 , 35.69 , 36.20 , 35.28 , 35.5     , 77437 , 373
07/03/16 , 35.27 , 35.16 , 35.27 , 34.94 , 35.0     , 39382 , 459
04/03/16 , 34.93 , 34.93 , 35.04 , 34.68 , 34.6     , 78809 , 1111
03/03/16 , 34.66 , 34.41 , 34.68 , 34.14 , 34.4     , 98044 , 2075
02/03/16 , 34.49 , 34.13 , 34.73 , 33.48 , 33.7     , 99046 , 1122
01/03/16 , 33.37 , 33.43 , 33.89 , 32.95 , 32.9     , 57287 , 588
29/02/16 , 32.94 , 33.20 , 33.96 , 32.87 , 33.2     , 98884 , 1338
26/02/16 , 32.95 , 32.96 , 33.25 , 32.76 , 32.7     , 93804 , 1074
25/02/16 , 32.71 , 32.68 , 32.92 , 32.55 , 32.8     , 67050 , 1074
24/02/16 , 32.81 , 32.50 , 32.99 , 32.01 , 32.0     , 105093 , 1719
23/02/16 , 31.99 , 31.97 , 32.30 , 31.73 , 31.7     , 49791 , 575
22/02/16 , 31.88 , 32.00 , 32.24 , 31.70 , 32.0     , 43291 , 658
19/02/16 , 32.03 , 31.86 , 32.17 , 31.60 , 32.1     , 62772 , 2194
18/02/16 , 32.12 , 31.97 , 32.13 , 31.77 , 31.9     , 35039 , 371
17/02/16 , 31.95 , 31.81 , 32.08 , 31.57 , 31.7     , 93078 , 499
16/02/16 , 31.70 , 31.73 , 32.30 , 31.45 , 31.4     , 83914 , 951
15/02/16 , 31.44 , 31.41 , 31.71 , 31.05 , 31.3     , 84145 , 795
12/02/16 , 31.27 , 31.38 , 31.59 , 31.27 , 31.5     , 30844 , 269
11/02/16 , 31.54 , 31.58 , 32.42 , 31.24 , 32.3     , 28777 , 345
10/02/16 , 32.03 , 32.43 , 32.71 , 31.87 , 32.7     , 22459 , 319
05/02/16 , 32.47 , 32.86 , 33.34 , 32.43 , 32.7     , 106010 , 2021
04/02/16 , 32.75 , 32.71 , 32.96 , 32.53 , 32.9     , 47519 , 1058
03/02/16 , 32.94 , 32.78 , 32.99 , 31.77 , 31.7     , 249585 , 958
02/02/16 , 31.59 , 31.05 , 31.59 , 30.16 , 30.2     , 153610 , 1835
01/02/16 , 30.29 , 29.96 , 30.31 , 29.10 , 29.5     , 128045 , 1653
29/01/16 , 29.35 , 29.03 , 30.16 , 28.11 , 28.1     , 113317 , 2210
28/01/16 , 27.89 , 27.98 , 28.85 , 27.61 , 27.9     , 240906 , 3162
27/01/16 , 27.57 , 28.12 , 29.00 , 27.42 , 28.5     , 285364 , 2228
26/01/16 , 28.32 , 28.61 , 29.43 , 28.09 , 29.3     , 330638 , 2190
22/01/16 , 29.11 , 29.41 , 30.12 , 29.10 , 30.1     , 162296 , 872
21/01/16 , 29.78 , 30.34 , 30.88 , 29.74 , 30.4     , 112972 , 739
20/01/16 , 30.52 , 30.57 , 30.89 , 30.42 , 30.7     , 89048 , 1365
19/01/16 , 30.55 , 30.79 , 30.95 , 30.33 , 30.3     , 61219 , 855
18/01/16 , 30.33 , 30.11 , 30.33 , 29.78 , 29.7     , 105387 , 764
15/01/16 , 29.69 , 29.88 , 30.38 , 29.62 , 29.7     , 137228 , 599
14/01/16 , 29.61 , 30.28 , 31.19 , 29.51 , 31.0     , 206750 , 2054
13/01/16 , 31.05 , 31.17 , 31.41 , 30.98 , 31.4     , 71337 , 2588
12/01/16 , 31.25 , 31.32 , 31.45 , 30.96 , 31.2     , 84471 , 1085
11/01/16 , 31.37 , 31.31 , 32.33 , 30.93 , 32.3     , 147888 , 3416
08/01/16 , 31.97 , 32.15 , 32.43 , 31.97 , 32.2     , 154078 , 2524
07/01/16 , 32.20 , 32.62 , 33.01 , 32.19 , 32.8     , 110663 , 1186
06/01/16 , 32.82 , 32.81 , 33.07 , 32.68 , 33.0     , 104603 , 972
05/01/16 , 33.05 , 33.26 , 33.48 , 32.90 , 32.9     , 76479 , 1259
04/01/16 , 32.87 , 33.26 , 33.64 , 32.87 , 33.5     , 51352 , 701
30/12/15 , 33.56 , 33.67 , 34.19 , 33.23 , 34.1     , 117745 , 967
29/12/15 , 35.27 , 35.10 , 35.38 , 34.69 , 35.1     , 45286 , 401
28/12/15 , 35.21 , 35.41 , 35.49 , 35.15 , 35.1     , 36318 , 221
23/12/15 , 35.14 , 35.11 , 35.41 , 34.88 , 34.8     , 62128 , 505
22/12/15 , 35.02 , 35.01 , 35.04 , 34.85 , 35.0     , 271668 , 523
21/12/15 , 35.01 , 35.02 , 35.15 , 34.56 , 35.1     , 68855 , 924
18/12/15 , 34.48 , 34.91 , 35.19 , 34.48 , 35.0     , 82512 , 689
17/12/15 , 34.85 , 34.53 , 34.98 , 33.95 , 33.9     , 129219 , 1679
16/12/15 , 33.77 , 34.00 , 35.77 , 32.73 , 35.7     , 248409 , 2047
15/12/15 , 35.76 , 35.73 , 35.87 , 35.60 , 35.6     , 53196 , 862
14/12/15 , 35.80 , 35.79 , 35.93 , 35.45 , 35.5     , 254079 , 1412
11/12/15 , 35.53 , 35.57 , 35.90 , 35.40 , 35.9     , 201634 , 797
10/12/15 , 35.84 , 35.94 , 36.22 , 35.84 , 36.0     , 119377 , 726
09/12/15 , 36.06 , 35.86 , 36.16 , 35.65 , 35.8     , 139973 , 800
08/12/15 , 35.87 , 35.98 , 36.16 , 35.77 , 35.9     , 144661 , 5842
07/12/15 , 35.72 , 35.70 , 35.95 , 35.53 , 35.5     , 175788 , 21143
04/12/15 , 35.45 , 35.59 , 36.41 , 35.41 , 35.7     , 120201 , 1670
03/12/15 , 35.90 , 35.91 , 36.42 , 35.72 , 35.7     , 5072070 , 2122
02/12/15 , 35.93 , 35.82 , 35.93 , 35.53 , 35.8     , 217861 , 2392
01/12/15 , 35.90 , 35.84 , 35.93 , 35.57 , 35.5     , 150488 , 1783
30/11/15 , 35.57 , 35.73 , 36.26 , 35.57 , 35.9     , 165606 , 1557
27/11/15 , 35.90 , 35.89 , 36.30 , 35.73 , 36.0     , 88011 , 505
26/11/15 , 36.04 , 36.30 , 36.95 , 35.75 , 36.5     , 282298 , 1324
25/11/15 , 36.58 , 36.86 , 38.19 , 36.46 , 38.0     , 326708 , 1296
24/11/15 , 38.32 , 38.20 , 38.32 , 38.02 , 38.1     , 41572 , 1657
23/11/15 , 38.13 , 38.12 , 38.31 , 37.99 , 38.1     , 47527 , 2241
19/11/15 , 38.16 , 38.08 , 38.16 , 37.75 , 38.0     , 25441 , 839
18/11/15 , 37.70 , 37.93 , 38.12 , 37.70 , 38.1     , 89627 , 1851
17/11/15 , 38.05 , 38.02 , 38.17 , 37.71 , 37.7     , 57694 , 469
16/11/15 , 37.65 , 37.63 , 37.87 , 37.29 , 37.6     , 35766 , 432
13/11/15 , 37.65 , 37.52 , 37.70 , 37.21 , 37.3     , 52758 , 850
12/11/15 , 37.25 , 37.27 , 37.60 , 37.19 , 37.2     , 55144 , 2335
11/11/15 , 37.21 , 37.38 , 37.68 , 37.20 , 37.3     , 42981 , 451
10/11/15 , 37.51 , 37.35 , 37.81 , 37.00 , 37.6     , 65051 , 434
09/11/15 , 37.31 , 37.46 , 37.55 , 37.28 , 37.2     , 49136 , 449
06/11/15 , 37.25 , 37.29 , 37.51 , 37.21 , 37.5     , 39348 , 1664
05/11/15 , 37.51 , 37.21 , 37.58 , 37.03 , 37.0     , 72539 , 1011
04/11/15 , 37.20 , 37.20 , 37.61 , 37.11 , 37.2     , 50593 , 260
03/11/15 , 37.28 , 37.10 , 37.28 , 36.79 , 37.0     , 56062 , 1107
30/10/15 , 37.03 , 37.12 , 37.50 , 36.86 , 37.3     , 43094 , 412
29/10/15 , 37.36 , 36.90 , 37.48 , 36.78 , 37.0     , 89125 , 1839
28/10/15 , 37.14 , 36.86 , 37.14 , 36.68 , 37.1     , 35718 , 545
27/10/15 , 37.11 , 36.78 , 37.11 , 36.63 , 36.8     , 52407 , 227
26/10/15 , 36.81 , 36.71 , 36.84 , 36.50 , 36.5     , 63682 , 216
23/10/15 , 36.49 , 36.57 , 36.91 , 36.42 , 36.5     , 49346 , 330
22/10/15 , 36.55 , 36.49 , 36.55 , 36.34 , 36.5     , 53880 , 250
21/10/15 , 36.53 , 36.53 , 36.56 , 36.48 , 36.5     , 43531 , 194
20/10/15 , 36.55 , 36.46 , 36.55 , 36.30 , 36.3     , 24392 , 164
19/10/15 , 36.48 , 36.34 , 36.61 , 36.26 , 36.2     , 30693 , 182
16/10/15 , 36.30 , 36.34 , 36.61 , 36.23 , 36.6     , 27966 , 169
15/10/15 , 36.34 , 36.55 , 36.73 , 36.34 , 36.6     , 55787 , 642
14/10/15 , 36.58 , 36.51 , 36.68 , 36.26 , 36.6     , 40549 , 169
13/10/15 , 36.49 , 36.58 , 36.70 , 36.26 , 36.6     , 32266 , 319
09/10/15 , 36.66 , 36.46 , 37.08 , 35.97 , 36.0     , 53519 , 421
08/10/15 , 36.26 , 35.93 , 36.26 , 35.55 , 36.2     , 46733 , 1611
07/10/15 , 36.07 , 35.97 , 36.26 , 35.57 , 35.8     , 54819 , 1123
06/10/15 , 35.89 , 35.47 , 35.96 , 35.08 , 35.3     , 49132 , 341
05/10/15 , 35.31 , 35.23 , 35.41 , 35.09 , 35.4     , 74363 , 1645
02/10/15 , 35.40 , 35.04 , 35.45 , 34.85 , 35.1     , 67405 , 1769
01/10/15 , 34.88 , 34.95 , 35.33 , 34.68 , 35.2     , 85681 , 1708
30/09/15 , 35.22 , 34.88 , 35.49 , 34.63 , 34.7     , 84985 , 501
29/09/15 , 34.68 , 34.68 , 34.98 , 34.53 , 34.8     , 63184 , 574
28/09/15 , 34.66 , 34.68 , 34.96 , 34.64 , 34.7     , 40317 , 488
25/09/15 , 34.56 , 34.78 , 34.98 , 34.56 , 34.8     , 94487 , 1091
24/09/15 , 34.70 , 34.93 , 35.33 , 34.56 , 35.1     , 142331 , 692
23/09/15 , 35.18 , 35.31 , 35.57 , 35.04 , 35.4     , 63366 , 412
22/09/15 , 35.46 , 35.49 , 35.84 , 35.26 , 35.6     , 57895 , 353
21/09/15 , 35.55 , 35.70 , 36.03 , 35.55 , 36.0     , 60043 , 353
18/09/15 , 35.41 , 35.77 , 36.23 , 35.41 , 36.2     , 82950 , 267
17/09/15 , 36.10 , 36.21 , 36.54 , 36.07 , 36.2     , 31737 , 331
16/09/15 , 36.06 , 36.16 , 36.77 , 35.95 , 36.6     , 52387 , 431
15/09/15 , 36.34 , 36.34 , 36.77 , 36.02 , 36.1     , 65536 , 783
14/09/15 , 36.18 , 36.01 , 36.26 , 35.77 , 36.2     , 72101 , 337
11/09/15 , 35.99 , 36.18 , 36.67 , 35.73 , 36.5     , 83453 , 381
10/09/15 , 36.66 , 36.78 , 37.03 , 36.06 , 37.0     , 92317 , 906
09/09/15 , 37.35 , 37.06 , 37.35 , 36.86 , 37.2     , 37855 , 608
08/09/15 , 37.03 , 37.07 , 37.47 , 36.66 , 37.1     , 95098 , 385
04/09/15 , 37.11 , 37.12 , 37.28 , 36.96 , 37.2     , 31068 , 148
03/09/15 , 37.29 , 37.23 , 37.46 , 36.98 , 37.2     , 39407 , 590
02/09/15 , 37.16 , 37.02 , 37.17 , 36.84 , 37.0     , 64631 , 601
01/09/15 , 36.95 , 37.01 , 37.24 , 36.83 , 36.9     , 61750 , 293
31/08/15 , 36.89 , 37.03 , 37.48 , 36.80 , 37.2     , 61128 , 368
28/08/15 , 36.97 , 37.26 , 37.55 , 36.97 , 37.5     , 20797 , 133
27/08/15 , 37.56 , 37.10 , 37.56 , 36.86 , 36.9     , 48969 , 362
26/08/15 , 36.94 , 36.94 , 37.21 , 36.80 , 37.0     , 33573 , 1706
25/08/15 , 37.10 , 36.97 , 37.16 , 36.66 , 36.8     , 28470 , 270
24/08/15 , 36.80 , 36.80 , 37.10 , 36.56 , 37.1     , 97404 , 1063
21/08/15 , 37.11 , 37.01 , 37.21 , 36.84 , 37.2     , 35196 , 209
20/08/15 , 37.22 , 36.78 , 37.25 , 36.49 , 36.7     , 56015 , 276
19/08/15 , 36.48 , 36.78 , 37.10 , 36.48 , 36.8     , 56486 , 250
18/08/15 , 36.94 , 36.60 , 36.94 , 36.39 , 36.6     , 58943 , 330
17/08/15 , 36.66 , 36.67 , 37.25 , 36.49 , 36.5     , 60778 , 443
14/08/15 , 36.48 , 36.61 , 36.77 , 36.48 , 36.7     , 74251 , 479
13/08/15 , 36.77 , 36.61 , 36.77 , 36.42 , 36.5     , 46396 , 239
12/08/15 , 36.42 , 36.55 , 36.78 , 36.33 , 36.7     , 62335 , 420
11/08/15 , 36.78 , 36.80 , 37.28 , 36.49 , 37.1     , 77047 , 419
10/08/15 , 37.28 , 37.08 , 37.53 , 36.66 , 37.2     , 86671 , 908
07/08/15 , 37.16 , 37.22 , 37.79 , 37.01 , 37.2     , 81294 , 349
06/08/15 , 37.25 , 37.25 , 37.58 , 37.02 , 37.5     , 95100 , 1914
05/08/15 , 37.65 , 37.49 , 37.73 , 37.25 , 37.6     , 65673 , 843
04/08/15 , 37.73 , 37.60 , 37.82 , 37.50 , 37.6     , 60752 , 834
03/08/15 , 37.75 , 37.55 , 37.76 , 37.19 , 37.3     , 41948 , 666
31/07/15 , 37.26 , 37.17 , 37.64 , 36.98 , 37.1     , 81043 , 1027
30/07/15 , 37.12 , 37.17 , 37.39 , 37.05 , 37.3     , 40469 , 674
29/07/15 , 37.41 , 37.28 , 37.53 , 37.11 , 37.5     , 29286 , 543
28/07/15 , 37.41 , 37.44 , 37.55 , 37.22 , 37.2     , 28487 , 141
27/07/15 , 37.19 , 37.28 , 37.60 , 37.11 , 37.2     , 40017 , 248
24/07/15 , 37.07 , 37.01 , 37.25 , 36.84 , 36.9     , 50385 , 310
23/07/15 , 36.90 , 37.12 , 37.60 , 36.69 , 37.5     , 91598 , 386
22/07/15 , 37.28 , 37.36 , 37.60 , 37.25 , 37.2     , 35988 , 744
21/07/15 , 37.25 , 37.25 , 37.46 , 37.18 , 37.3     , 36733 , 191
20/07/15 , 37.12 , 37.28 , 37.47 , 37.12 , 37.3     , 36176 , 224
17/07/15 , 37.40 , 37.24 , 37.40 , 37.11 , 37.2     , 46301 , 323
16/07/15 , 37.19 , 37.21 , 37.39 , 37.11 , 37.2     , 59072 , 284
15/07/15 , 37.17 , 37.17 , 37.39 , 36.95 , 37.2     , 58252 , 1920
14/07/15 , 36.97 , 37.16 , 37.44 , 36.95 , 37.1     , 49624 , 2059
13/07/15 , 36.99 , 37.13 , 37.50 , 36.89 , 36.9     , 41724 , 217
10/07/15 , 36.86 , 37.03 , 37.57 , 36.78 , 37.3     , 78386 , 512
08/07/15 , 37.21 , 37.54 , 37.95 , 36.95 , 37.7     , 44058 , 222
07/07/15 , 37.65 , 37.58 , 37.84 , 37.25 , 37.4     , 50325 , 189
06/07/15 , 37.16 , 37.50 , 37.97 , 37.16 , 37.2     , 75063 , 2066
03/07/15 , 37.16 , 37.08 , 37.24 , 36.80 , 36.9     , 78741 , 1377
02/07/15 , 36.80 , 36.81 , 37.10 , 36.37 , 36.4     , 105317 , 869
01/07/15 , 36.41 , 36.34 , 36.59 , 36.09 , 36.2     , 121482 , 393
30/06/15 , 36.26 , 36.30 , 36.43 , 36.12 , 36.2     , 51033 , 293
29/06/15 , 36.49 , 36.34 , 36.61 , 36.08 , 36.3     , 51634 , 239
26/06/15 , 36.49 , 36.47 , 36.75 , 36.27 , 36.5     , 76185 , 197
25/06/15 , 36.46 , 36.49 , 36.78 , 36.27 , 36.7     , 69741 , 324
24/06/15 , 36.51 , 36.66 , 36.94 , 36.49 , 36.6     , 72380 , 309
23/06/15 , 36.49 , 36.58 , 36.94 , 36.27 , 36.6     , 145798 , 11705
22/06/15 , 36.66 , 36.69 , 37.03 , 36.30 , 36.6     , 116411 , 1247
19/06/15 , 36.66 , 36.90 , 37.33 , 36.66 , 36.9     , 306001 , 3963
18/06/15 , 36.94 , 36.79 , 37.05 , 36.49 , 36.6     , 99417 , 7221
17/06/15 , 36.64 , 36.49 , 36.66 , 36.27 , 36.5     , 104536 , 1606
16/06/15 , 36.27 , 36.20 , 36.56 , 35.91 , 35.9     , 149547 , 1312
15/06/15 , 36.07 , 36.07 , 36.47 , 35.61 , 35.9     , 148451 , 2675
12/06/15 , 35.58 , 35.76 , 36.02 , 35.49 , 35.4     , 80213 , 2726
11/06/15 , 35.49 , 35.69 , 36.26 , 35.49 , 35.7     , 109091 , 3678
10/06/15 , 35.76 , 35.72 , 35.84 , 35.47 , 35.5     , 401886 , 1965
09/06/15 , 35.49 , 35.51 , 35.64 , 35.04 , 35.5     , 74852 , 2965
08/06/15 , 35.51 , 35.34 , 35.55 , 35.04 , 35.0     , 75923 , 532
05/06/15 , 35.16 , 35.15 , 35.26 , 35.02 , 35.1     , 49324 , 1695
03/06/15 , 35.16 , 35.18 , 35.30 , 35.02 , 35.0     , 94516 , 6251
02/06/15 , 35.02 , 35.02 , 35.23 , 34.93 , 35.2     , 115557 , 2117
01/06/15 , 35.26 , 35.19 , 35.27 , 35.09 , 35.2     , 41754 , 229
29/05/15 , 35.27 , 35.18 , 35.49 , 34.97 , 35.4     , 61194 , 286
28/05/15 , 35.27 , 35.41 , 35.50 , 35.26 , 35.5     , 42893 , 210
27/05/15 , 35.41 , 35.38 , 35.51 , 35.27 , 35.2     , 43029 , 166
26/05/15 , 35.27 , 35.14 , 35.34 , 34.97 , 35.2     , 47817 , 289
25/05/15 , 35.26 , 35.27 , 35.51 , 34.94 , 35.5     , 52007 , 336
22/05/15 , 35.41 , 35.40 , 35.55 , 35.28 , 35.4     , 95276 , 522
21/05/15 , 35.28 , 35.47 , 35.57 , 35.28 , 35.5     , 114907 , 564
20/05/15 , 35.41 , 35.49 , 35.64 , 35.41 , 35.6     , 45397 , 196
19/05/15 , 35.55 , 35.55 , 35.61 , 35.49 , 35.6     , 101027 , 316
18/05/15 , 35.49 , 35.54 , 35.64 , 35.34 , 35.5     , 77075 , 850
15/05/15 , 35.53 , 35.49 , 35.67 , 35.28 , 35.6     , 59449 , 444
14/05/15 , 35.62 , 35.49 , 35.62 , 35.34 , 35.4     , 49799 , 228
13/05/15 , 35.44 , 35.51 , 35.64 , 35.41 , 35.5     , 48423 , 864
12/05/15 , 35.50 , 35.55 , 35.69 , 35.39 , 35.3     , 54775 , 234
11/05/15 , 35.34 , 35.51 , 35.72 , 35.34 , 35.6     , 94108 , 410
08/05/15 , 35.34 , 35.27 , 35.54 , 35.19 , 35.4     , 72739 , 381
07/05/15 , 35.27 , 35.42 , 35.72 , 35.23 , 35.5     , 130123 , 796
06/05/15 , 35.57 , 35.55 , 35.87 , 35.45 , 35.5     , 92473 , 464
05/05/15 , 35.51 , 35.67 , 36.07 , 35.51 , 35.7     , 141445 , 390
04/05/15 , 35.74 , 35.64 , 35.91 , 35.39 , 35.3     , 64355 , 1223
30/04/15 , 35.39 , 35.39 , 35.57 , 35.23 , 35.2     , 71616 , 276
29/04/15 , 35.23 , 35.21 , 35.33 , 35.10 , 35.1     , 37445 , 171
28/04/15 , 35.26 , 35.21 , 35.41 , 34.97 , 35.2     , 72544 , 327
27/04/15 , 35.26 , 35.21 , 35.43 , 34.97 , 35.1     , 66235 , 372
24/04/15 , 35.27 , 35.16 , 35.41 , 34.97 , 35.1     , 67460 , 422
23/04/15 , 35.11 , 35.27 , 35.49 , 34.98 , 35.2     , 58433 , 600
22/04/15 , 35.11 , 35.08 , 35.27 , 34.79 , 34.9     , 43072 , 241
20/04/15 , 34.79 , 34.98 , 35.24 , 34.63 , 34.6     , 51029 , 1362
17/04/15 , 34.57 , 34.83 , 35.04 , 34.57 , 34.9     , 88232 , 572
16/04/15 , 34.93 , 34.79 , 34.93 , 34.53 , 34.7     , 121514 , 942
15/04/15 , 34.79 , 34.58 , 34.89 , 34.42 , 34.4     , 78108 , 769
14/04/15 , 34.42 , 34.61 , 34.87 , 34.42 , 34.7     , 88009 , 614
13/04/15 , 34.99 , 34.91 , 35.12 , 34.42 , 34.6     , 129609 , 1687
10/04/15 , 34.64 , 34.79 , 35.04 , 34.42 , 34.6     , 135336 , 1932
09/04/15 , 34.68 , 34.59 , 34.89 , 34.26 , 34.7     , 75054 , 1810
08/04/15 , 35.01 , 34.44 , 35.26 , 33.84 , 34.0     , 180599 , 1531
07/04/15 , 34.21 , 34.11 , 34.34 , 33.98 , 34.3     , 72211 , 346
06/04/15 , 34.23 , 34.11 , 34.50 , 33.96 , 34.0     , 62135 , 520
02/04/15 , 34.06 , 33.98 , 34.07 , 33.85 , 33.8     , 114507 , 1032
01/04/15 , 33.84 , 33.88 , 34.06 , 33.67 , 33.9     , 92203 , 2733
31/03/15 , 34.00 , 33.99 , 34.21 , 33.43 , 33.7     , 104820 , 820
30/03/15 , 33.64 , 33.38 , 33.74 , 33.01 , 33.2     , 112764 , 1808
27/03/15 , 33.03 , 33.11 , 33.38 , 32.99 , 33.2     , 67595 , 546
26/03/15 , 33.11 , 33.07 , 33.42 , 32.88 , 33.0     , 214303 , 1349
25/03/15 , 32.92 , 32.96 , 33.11 , 32.86 , 32.8     , 155554 , 1283
24/03/15 , 32.92 , 32.75 , 33.00 , 32.43 , 32.7     , 199846 , 1724
23/03/15 , 32.43 , 32.53 , 32.92 , 32.24 , 32.4     , 281008 , 2675
20/03/15 , 31.85 , 32.64 , 33.42 , 31.85 , 33.3     , 291581 , 2272
19/03/15 , 33.31 , 33.42 , 33.70 , 33.28 , 33.5     , 169631 , 1588
18/03/15 , 33.37 , 33.54 , 33.76 , 33.26 , 33.7     , 405555 , 1639
17/03/15 , 33.76 , 33.73 , 33.94 , 33.47 , 33.8     , 108581 , 819
16/03/15 , 33.80 , 33.91 , 34.18 , 33.80 , 33.9     , 126714 , 3231
13/03/15 , 33.95 , 33.85 , 34.01 , 33.61 , 33.8     , 173032 , 1504
12/03/15 , 33.82 , 33.92 , 34.09 , 33.74 , 33.9     , 75167 , 757
11/03/15 , 33.99 , 33.73 , 34.01 , 33.51 , 33.8     , 68463 , 442
10/03/15 , 33.61 , 33.76 , 34.34 , 33.61 , 34.0     , 172799 , 644
09/03/15 , 34.09 , 34.16 , 34.55 , 33.67 , 34.0     , 111890 , 733
06/03/15 , 33.97 , 33.87 , 34.22 , 33.62 , 33.8     , 112576 , 1000
05/03/15 , 33.95 , 33.74 , 34.19 , 33.62 , 33.7     , 119108 , 836
04/03/15 , 33.80 , 33.37 , 33.80 , 32.94 , 33.7     , 230008 , 945
03/03/15 , 33.58 , 33.87 , 34.18 , 33.12 , 34.0     , 231282 , 1010
02/03/15 , 33.97 , 34.19 , 35.23 , 33.88 , 35.0     , 285160 , 1334
27/02/15 , 34.93 , 35.09 , 35.89 , 34.79 , 35.7     , 204810 , 1882
26/02/15 , 35.79 , 35.50 , 36.17 , 35.26 , 35.4     , 184360 , 1231
25/02/15 , 35.26 , 35.31 , 35.55 , 35.23 , 35.2     , 122264 , 846
24/02/15 , 35.49 , 35.34 , 35.53 , 35.01 , 35.0     , 78008 , 860
23/02/15 , 35.08 , 35.11 , 35.41 , 34.77 , 34.8     , 86466 , 765
20/02/15 , 34.77 , 35.03 , 35.46 , 34.77 , 35.2     , 98839 , 3110
19/02/15 , 35.08 , 35.10 , 35.49 , 34.89 , 35.1     , 75817 , 462
18/02/15 , 35.16 , 35.23 , 35.52 , 35.08 , 35.2     , 43535 , 355
13/02/15 , 35.21 , 35.16 , 35.55 , 34.79 , 34.9     , 115276 , 648
12/02/15 , 34.93 , 34.68 , 34.93 , 34.41 , 34.5     , 176210 , 824
11/02/15 , 34.55 , 34.43 , 34.90 , 34.09 , 34.5     , 90675 , 445
10/02/15 , 34.32 , 35.03 , 35.75 , 33.95 , 35.5     , 113251 , 518
09/02/15 , 35.47 , 35.59 , 35.75 , 35.47 , 35.5     , 79681 , 303
06/02/15 , 35.57 , 35.47 , 35.86 , 35.30 , 35.5     , 61628 , 273
05/02/15 , 35.47 , 35.53 , 35.87 , 35.41 , 35.4     , 113038 , 525
04/02/15 , 35.46 , 35.45 , 35.77 , 35.23 , 35.2     , 86441 , 394
03/02/15 , 35.28 , 35.25 , 35.41 , 35.07 , 35.0     , 30500 , 168
02/02/15 , 35.08 , 35.03 , 35.23 , 34.93 , 34.9     , 31106 , 186
30/01/15 , 34.79 , 35.04 , 35.30 , 34.79 , 35.2     , 44397 , 256
29/01/15 , 35.23 , 35.09 , 35.54 , 34.61 , 35.1     , 71978 , 368
28/01/15 , 35.21 , 35.41 , 35.96 , 34.93 , 35.6     , 109512 , 396
27/01/15 , 35.57 , 35.84 , 36.34 , 35.57 , 36.0     , 73784 , 313
26/01/15 , 36.01 , 36.07 , 36.19 , 35.93 , 36.0     , 32727 , 204
23/01/15 , 36.19 , 36.20 , 36.49 , 35.96 , 36.4     , 32996 , 149
22/01/15 , 36.54 , 36.26 , 36.54 , 35.85 , 36.1     , 70676 , 543
21/01/15 , 36.18 , 36.06 , 36.55 , 35.84 , 35.9     , 64303 , 482
20/01/15 , 35.99 , 36.10 , 36.81 , 35.89 , 36.4     , 82058 , 377
19/01/15 , 36.35 , 36.34 , 36.78 , 35.89 , 36.5     , 60558 , 361
16/01/15 , 36.35 , 36.61 , 36.73 , 36.35 , 36.5     , 50121 , 346
15/01/15 , 36.55 , 36.55 , 36.72 , 36.21 , 36.2     , 83132 , 358
14/01/15 , 36.19 , 36.07 , 36.56 , 35.72 , 36.5     , 69627 , 259
13/01/15 , 36.01 , 35.90 , 37.11 , 35.54 , 35.5     , 69816 , 377
12/01/15 , 35.73 , 35.61 , 36.19 , 35.27 , 35.4     , 65597 , 272
09/01/15 , 35.41 , 35.41 , 35.54 , 35.10 , 35.5     , 45550 , 286
08/01/15 , 35.16 , 35.15 , 35.41 , 34.99 , 35.1     , 46227 , 201
07/01/15 , 35.41 , 35.10 , 35.48 , 34.93 , 35.2     , 61730 , 192
06/01/15 , 35.10 , 35.11 , 35.50 , 34.93 , 35.4     , 40683 , 227
05/01/15 , 35.40 , 35.39 , 35.86 , 35.08 , 35.3     , 58842 , 286
02/01/15 , 35.23 , 35.19 , 35.29 , 35.08 , 35.0     , 33960 , 250
30/12/14 , 34.95 , 35.11 , 35.39 , 34.87 , 34.9     , 46801 , 181
29/12/14 , 34.93 , 34.79 , 34.98 , 34.42 , 34.7     , 33048 , 229
26/12/14 , 34.68 , 34.67 , 35.07 , 34.42 , 34.6     , 31750 , 191
23/12/14 , 34.64 , 34.79 , 34.93 , 34.35 , 34.4     , 57090 , 234
22/12/14 , 34.42 , 34.68 , 35.07 , 34.42 , 34.7     , 98187 , 1251
19/12/14 , 34.92 , 34.67 , 34.92 , 34.11 , 34.4     , 205816 , 1789
18/12/14 , 34.42 , 34.07 , 34.92 , 33.32 , 33.6     , 223323 , 4843
17/12/14 , 33.65 , 33.19 , 33.65 , 33.00 , 33.1     , 113212 , 1046
16/12/14 , 33.14 , 33.24 , 33.70 , 33.01 , 33.5     , 207106 , 736
15/12/14 , 33.65 , 33.53 , 33.65 , 33.19 , 33.2     , 120219 , 844
12/12/14 , 33.19 , 33.40 , 33.57 , 33.19 , 33.5     , 79997 , 360
11/12/14 , 33.47 , 33.35 , 33.57 , 33.04 , 33.2     , 170364 , 589
10/12/14 , 32.96 , 32.95 , 33.29 , 32.84 , 32.9     , 86374 , 777
09/12/14 , 32.80 , 33.15 , 33.45 , 32.80 , 33.3     , 102161 , 1140
08/12/14 , 32.95 , 33.23 , 33.47 , 32.88 , 33.3     , 204669 , 1777
05/12/14 , 33.30 , 33.11 , 33.38 , 32.78 , 32.9     , 238928 , 1577
04/12/14 , 33.27 , 32.80 , 33.27 , 32.69 , 33.1     , 161167 , 1157
03/12/14 , 32.96 , 33.07 , 33.38 , 32.96 , 33.0     , 111381 , 1396
02/12/14 , 33.29 , 33.38 , 33.64 , 33.29 , 33.4     , 169317 , 1044
01/12/14 , 33.38 , 33.47 , 34.07 , 33.31 , 34.0     , 78129 , 536
28/11/14 , 33.74 , 33.84 , 33.97 , 33.64 , 33.6     , 74433 , 453
27/11/14 , 33.50 , 33.66 , 33.95 , 33.48 , 33.6     , 234050 , 1158
26/11/14 , 33.00 , 33.06 , 33.19 , 33.00 , 33.1     , 58166 , 439
25/11/14 , 33.00 , 33.00 , 33.14 , 32.82 , 32.9     , 70482 , 400
24/11/14 , 32.96 , 32.86 , 33.01 , 32.69 , 32.8     , 109707 , 722
21/11/14 , 32.75 , 32.82 , 33.01 , 32.71 , 32.9     , 116152 , 1981
19/11/14 , 32.96 , 32.85 , 33.06 , 32.68 , 32.9     , 156266 , 1096
18/11/14 , 32.88 , 32.80 , 32.96 , 32.75 , 32.7     , 90880 , 753
17/11/14 , 32.75 , 32.92 , 33.14 , 32.68 , 33.1     , 113889 , 988
14/11/14 , 32.96 , 33.09 , 33.26 , 32.96 , 33.1     , 118623 , 1508
13/11/14 , 33.15 , 33.24 , 33.74 , 32.96 , 33.3     , 145588 , 1258
12/11/14 , 33.64 , 33.16 , 33.85 , 32.81 , 33.6     , 152190 , 1197
11/11/14 , 33.47 , 33.93 , 34.59 , 33.35 , 34.5     , 138047 , 1130
10/11/14 , 34.40 , 34.80 , 35.97 , 34.13 , 35.3     , 102645 , 807
07/11/14 , 35.02 , 35.11 , 35.46 , 34.98 , 35.2     , 55315 , 1354
06/11/14 , 35.09 , 35.25 , 35.47 , 34.94 , 34.9     , 107835 , 1318
05/11/14 , 34.94 , 35.13 , 35.55 , 34.90 , 35.5     , 102065 , 1224
04/11/14 , 35.39 , 35.41 , 35.60 , 35.21 , 35.4     , 75822 , 430
03/11/14 , 35.39 , 35.46 , 35.51 , 35.39 , 35.5     , 45279 , 413
31/10/14 , 35.51 , 35.72 , 36.12 , 35.46 , 35.6     , 70426 , 342
30/10/14 , 35.50 , 35.58 , 35.80 , 35.49 , 35.4     , 37540 , 416
29/10/14 , 35.48 , 35.53 , 35.80 , 35.48 , 35.7     , 88625 , 472
28/10/14 , 35.67 , 35.55 , 35.99 , 35.39 , 35.5     , 167737 , 1736
27/10/14 , 35.45 , 35.50 , 35.84 , 35.40 , 35.8     , 94721 , 1503
24/10/14 , 35.97 , 35.64 , 36.12 , 35.51 , 35.6     , 94062 , 716
23/10/14 , 35.61 , 35.84 , 35.96 , 35.61 , 35.9     , 83386 , 588
22/10/14 , 35.85 , 35.99 , 36.26 , 35.85 , 36.1     , 102697 , 755
21/10/14 , 36.12 , 36.18 , 36.49 , 36.06 , 36.4     , 82694 , 488
20/10/14 , 36.30 , 36.49 , 36.69 , 36.30 , 36.6     , 79631 , 514
17/10/14 , 36.68 , 36.58 , 36.69 , 36.49 , 36.4     , 27200 , 161
16/10/14 , 36.30 , 36.52 , 36.73 , 36.30 , 36.7     , 63974 , 419
15/10/14 , 36.73 , 36.66 , 36.84 , 36.49 , 36.7     , 76638 , 677
14/10/14 , 36.73 , 36.73 , 36.84 , 36.53 , 36.6     , 71750 , 357
13/10/14 , 36.74 , 36.66 , 36.80 , 36.46 , 36.5     , 35490 , 514
10/10/14 , 36.56 , 36.55 , 36.71 , 36.34 , 36.4     , 50325 , 252
09/10/14 , 36.30 , 36.26 , 36.66 , 36.06 , 36.4     , 116350 , 514
08/10/14 , 36.33 , 36.49 , 36.79 , 36.30 , 36.7     , 109438 , 2625
07/10/14 , 36.55 , 36.58 , 36.78 , 36.49 , 36.6     , 69592 , 792
06/10/14 , 36.66 , 36.58 , 36.79 , 36.37 , 36.6     , 125470 , 682
03/10/14 , 36.49 , 36.53 , 36.71 , 36.42 , 36.5     , 64399 , 703
02/10/14 , 36.49 , 36.58 , 36.87 , 36.49 , 36.8     , 119335 , 934
01/10/14 , 36.63 , 36.81 , 37.02 , 36.63 , 36.8     , 75813 , 462
30/09/14 , 36.86 , 36.95 , 37.25 , 36.84 , 36.9     , 51920 , 776
29/09/14 , 36.80 , 36.94 , 37.37 , 36.79 , 37.2     , 57445 , 1348
26/09/14 , 37.38 , 36.98 , 37.38 , 36.66 , 36.7     , 50793 , 1324
25/09/14 , 36.74 , 36.71 , 36.80 , 36.60 , 36.8     , 126724 , 3281
24/09/14 , 36.71 , 36.76 , 36.85 , 36.66 , 36.7     , 94039 , 1447
23/09/14 , 36.71 , 36.73 , 36.80 , 36.55 , 36.7     , 53597 , 366
22/09/14 , 36.78 , 36.61 , 36.86 , 36.30 , 36.4     , 74298 , 420
19/09/14 , 36.22 , 36.53 , 37.01 , 36.22 , 36.8     , 172970 , 613
18/09/14 , 37.06 , 36.80 , 37.06 , 36.71 , 36.7     , 118552 , 2167
17/09/14 , 36.78 , 36.71 , 36.79 , 36.60 , 36.7     , 102208 , 289
16/09/14 , 36.66 , 36.78 , 36.80 , 36.66 , 36.6     , 117980 , 2970
15/09/14 , 36.66 , 36.61 , 36.84 , 36.34 , 36.7     , 76535 , 327
12/09/14 , 36.78 , 36.62 , 36.79 , 36.41 , 36.7     , 70953 , 1801
11/09/14 , 36.79 , 36.58 , 36.84 , 36.49 , 36.6     , 51245 , 1523
10/09/14 , 36.69 , 36.47 , 36.69 , 36.32 , 36.3     , 62242 , 1425
09/09/14 , 36.49 , 36.56 , 36.79 , 36.49 , 36.6     , 87547 , 1136
08/09/14 , 36.49 , 36.74 , 37.08 , 36.49 , 37.0     , 107416 , 2448
05/09/14 , 37.05 , 37.17 , 37.48 , 37.05 , 37.0     , 87034 , 2693
04/09/14 , 37.46 , 37.19 , 37.55 , 36.90 , 37.2     , 90953 , 1540
03/09/14 , 37.28 , 37.34 , 37.67 , 37.06 , 37.0     , 185762 , 2081
02/09/14 , 37.16 , 36.88 , 37.16 , 36.68 , 36.7     , 134125 , 1629
01/09/14 , 36.66 , 36.53 , 36.86 , 36.17 , 36.4     , 75427 , 872
29/08/14 , 36.49 , 36.34 , 36.66 , 36.12 , 36.4     , 78243 , 1269
28/08/14 , 36.49 , 36.26 , 36.49 , 35.97 , 36.1     , 61122 , 1176
27/08/14 , 36.05 , 36.08 , 36.26 , 35.92 , 36.1     , 95274 , 1231
26/08/14 , 36.02 , 36.07 , 36.30 , 35.80 , 35.8     , 65446 , 1344
25/08/14 , 35.84 , 35.86 , 35.97 , 35.79 , 35.8     , 122990 , 760
22/08/14 , 35.85 , 35.90 , 36.26 , 35.64 , 36.1     , 115083 , 645
21/08/14 , 36.12 , 36.11 , 36.30 , 35.97 , 36.2     , 88775 , 509
20/08/14 , 36.22 , 36.25 , 36.49 , 36.01 , 36.3     , 121772 , 435
19/08/14 , 36.30 , 36.49 , 36.67 , 36.13 , 36.4     , 48912 , 303
18/08/14 , 36.49 , 36.55 , 36.85 , 36.13 , 36.2     , 84362 , 540
15/08/14 , 36.10 , 36.18 , 36.64 , 35.84 , 36.6     , 79443 , 1090
14/08/14 , 36.30 , 36.43 , 36.55 , 36.12 , 36.1     , 52588 , 744
13/08/14 , 36.09 , 36.12 , 36.30 , 35.97 , 36.1     , 86976 , 1328
12/08/14 , 36.11 , 36.42 , 36.73 , 35.97 , 36.6     , 104973 , 587
11/08/14 , 36.49 , 36.66 , 36.93 , 36.49 , 36.7     , 72485 , 824
08/08/14 , 36.67 , 36.66 , 37.04 , 36.49 , 36.7     , 67917 , 747
07/08/14 , 36.66 , 36.49 , 36.77 , 36.22 , 36.4     , 77110 , 1524
06/08/14 , 36.49 , 36.61 , 36.90 , 36.49 , 36.8     , 135459 , 935
05/08/14 , 36.71 , 36.80 , 36.90 , 36.66 , 36.8     , 62577 , 724
04/08/14 , 36.84 , 36.86 , 37.04 , 36.79 , 37.0     , 75092 , 639
01/08/14 , 37.04 , 37.04 , 37.24 , 36.90 , 37.0     , 97322 , 875
31/07/14 , 36.86 , 36.88 , 37.11 , 36.66 , 37.0     , 127783 , 776
30/07/14 , 37.02 , 36.94 , 37.19 , 36.60 , 37.1     , 122690 , 2429
29/07/14 , 37.06 , 37.08 , 37.22 , 36.97 , 37.1     , 70538 , 1140
28/07/14 , 37.03 , 37.11 , 37.30 , 37.03 , 37.1     , 57305 , 771
25/07/14 , 37.04 , 37.12 , 37.50 , 37.04 , 37.2     , 53604 , 737
24/07/14 , 37.28 , 37.21 , 37.54 , 37.04 , 37.1     , 71249 , 302
23/07/14 , 37.12 , 37.20 , 37.44 , 37.12 , 37.2     , 104450 , 700
22/07/14 , 37.15 , 37.20 , 37.36 , 37.06 , 37.1     , 102071 , 1666
21/07/14 , 37.17 , 36.99 , 37.17 , 36.82 , 37.0     , 94113 , 688
18/07/14 , 37.02 , 37.01 , 37.11 , 36.93 , 37.0     , 27042 , 182
17/07/14 , 36.90 , 37.00 , 37.14 , 36.90 , 36.9     , 49082 , 633
16/07/14 , 36.80 , 36.97 , 37.30 , 36.80 , 37.0     , 68479 , 1177
15/07/14 , 37.04 , 37.11 , 37.42 , 36.90 , 37.1     , 78876 , 781
14/07/14 , 37.16 , 37.16 , 37.42 , 37.04 , 37.1     , 70175 , 356
11/07/14 , 37.01 , 37.01 , 37.21 , 36.82 , 36.9     , 51469 , 444
10/07/14 , 36.80 , 37.03 , 37.36 , 36.80 , 37.3     , 91987 , 560
08/07/14 , 37.17 , 37.10 , 37.28 , 37.02 , 37.1     , 57638 , 349
07/07/14 , 37.04 , 37.13 , 37.25 , 36.93 , 36.9     , 107181 , 579
04/07/14 , 36.86 , 36.86 , 37.01 , 36.84 , 36.8     , 24844 , 142
03/07/14 , 36.84 , 36.93 , 37.19 , 36.78 , 36.9     , 116943 , 1458
02/07/14 , 36.96 , 37.03 , 37.52 , 36.80 , 37.5     , 126048 , 1215
01/07/14 , 37.15 , 37.21 , 37.35 , 37.15 , 37.2     , 29125 , 437
30/06/14 , 37.21 , 37.22 , 37.35 , 37.12 , 37.3     , 54623 , 545
27/06/14 , 37.35 , 37.41 , 37.80 , 37.04 , 37.5     , 76824 , 648
26/06/14 , 37.35 , 37.60 , 37.84 , 37.35 , 37.5     , 59750 , 444
25/06/14 , 37.52 , 37.37 , 37.55 , 37.17 , 37.3     , 58426 , 811
24/06/14 , 37.50 , 37.36 , 37.55 , 37.04 , 37.0     , 91296 , 1405
23/06/14 , 37.03 , 37.04 , 37.29 , 36.85 , 36.9     , 28111 , 416
20/06/14 , 36.82 , 36.97 , 37.55 , 36.82 , 37.0     , 100055 , 925
18/06/14 , 37.21 , 37.45 , 37.60 , 37.12 , 37.6     , 82683 , 581
17/06/14 , 37.55 , 37.79 , 37.93 , 37.55 , 37.8     , 35149 , 226
16/06/14 , 37.87 , 37.87 , 38.02 , 37.70 , 38.0     , 72530 , 732
13/06/14 , 37.87 , 37.93 , 38.07 , 37.87 , 37.8     , 53686 , 714
11/06/14 , 37.93 , 38.02 , 38.07 , 37.93 , 37.9     , 60478 , 560
10/06/14 , 38.12 , 37.88 , 38.17 , 37.82 , 37.8     , 98695 , 1069
09/06/14 , 37.84 , 37.87 , 37.93 , 37.72 , 37.8     , 96202 , 833
06/06/14 , 37.84 , 37.89 , 38.03 , 37.55 , 37.5     , 109558 , 2368
05/06/14 , 37.60 , 37.87 , 38.02 , 37.60 , 37.8     , 52615 , 442
04/06/14 , 37.98 , 37.82 , 38.08 , 37.55 , 37.7     , 77893 , 1516
03/06/14 , 37.58 , 37.58 , 37.70 , 37.46 , 37.6     , 114626 , 2226
02/06/14 , 37.67 , 37.55 , 37.68 , 37.35 , 37.3     , 68393 , 971
30/05/14 , 37.54 , 37.50 , 37.58 , 37.35 , 37.5     , 138574 , 2789
29/05/14 , 37.58 , 37.47 , 37.58 , 37.28 , 37.5     , 118364 , 1045
28/05/14 , 37.56 , 37.47 , 37.58 , 37.32 , 37.3     , 108598 , 2031
27/05/14 , 37.50 , 37.39 , 37.55 , 37.28 , 37.5     , 134523 , 1118
26/05/14 , 37.55 , 37.48 , 37.55 , 37.29 , 37.5     , 71146 , 1373
23/05/14 , 37.35 , 37.35 , 37.52 , 37.19 , 37.3     , 108759 , 1750
22/05/14 , 37.29 , 37.41 , 37.58 , 37.17 , 37.5     , 109100 , 1511
21/05/14 , 37.57 , 37.58 , 37.79 , 37.50 , 37.7     , 62376 , 1748
20/05/14 , 37.76 , 37.70 , 37.87 , 37.58 , 37.7     , 72075 , 1859
19/05/14 , 37.70 , 37.79 , 37.87 , 37.70 , 37.8     , 80721 , 2053
16/05/14 , 37.87 , 37.82 , 37.87 , 37.70 , 37.7     , 61150 , 1496
15/05/14 , 37.76 , 37.76 , 37.87 , 37.58 , 37.5     , 71589 , 963
14/05/14 , 37.58 , 37.62 , 37.87 , 37.50 , 37.7     , 91042 , 1200
13/05/14 , 37.65 , 37.69 , 37.97 , 37.57 , 37.8     , 71758 , 3041
12/05/14 , 37.70 , 37.85 , 38.12 , 37.55 , 37.9     , 146734 , 2470
09/05/14 , 37.96 , 37.96 , 38.28 , 37.89 , 38.2     , 66674 , 1046
08/05/14 , 38.17 , 37.88 , 38.17 , 37.57 , 37.9     , 123352 , 2108
07/05/14 , 37.93 , 37.93 , 38.02 , 37.87 , 37.9     , 35697 , 815
06/05/14 , 37.97 , 37.97 , 38.16 , 37.87 , 37.9     , 51597 , 944
05/05/14 , 38.07 , 38.09 , 38.17 , 37.87 , 37.9     , 48232 , 887
02/05/14 , 37.97 , 37.65 , 37.97 , 37.35 , 37.5     , 71518 , 1127
30/04/14 , 37.55 , 37.57 , 37.90 , 37.16 , 37.8     , 98195 , 2117
29/04/14 , 37.85 , 37.91 , 38.09 , 37.70 , 37.9     , 41518 , 1517
28/04/14 , 38.04 , 37.87 , 38.12 , 37.57 , 37.9     , 82185 , 2140
25/04/14 , 37.96 , 37.79 , 38.12 , 37.55 , 37.7     , 56187 , 1758
24/04/14 , 37.65 , 37.87 , 38.12 , 37.65 , 38.1     , 76628 , 1212
23/04/14 , 37.95 , 38.00 , 38.28 , 37.87 , 37.9     , 76413 , 997
22/04/14 , 37.93 , 37.93 , 38.07 , 37.73 , 37.8     , 60859 , 1331
17/04/14 , 37.70 , 37.75 , 38.12 , 37.50 , 37.7     , 95064 , 2607
16/04/14 , 37.70 , 37.72 , 37.92 , 37.56 , 37.7     , 40631 , 925
15/04/14 , 37.69 , 37.73 , 37.97 , 37.41 , 37.9     , 86830 , 809
14/04/14 , 37.87 , 37.79 , 37.97 , 37.21 , 37.3     , 66688 , 1200
11/04/14 , 37.28 , 37.28 , 37.41 , 37.06 , 37.1     , 41691 , 661
10/04/14 , 36.90 , 37.20 , 37.81 , 36.80 , 37.1     , 92852 , 1132
09/04/14 , 37.18 , 37.28 , 37.56 , 37.18 , 37.4     , 65552 , 1123
08/04/14 , 37.35 , 37.72 , 38.12 , 37.35 , 38.1     , 63330 , 476
07/04/14 , 37.97 , 37.84 , 38.12 , 37.60 , 37.7     , 91742 , 1591
04/04/14 , 37.58 , 37.72 , 38.03 , 37.55 , 38.0     , 66785 , 867
03/04/14 , 38.02 , 37.95 , 38.12 , 37.56 , 37.7     , 114068 , 1823
02/04/14 , 37.56 , 37.65 , 37.96 , 37.35 , 37.3     , 90798 , 3674
01/04/14 , 37.60 , 37.72 , 38.07 , 37.55 , 38.0     , 94891 , 955
31/03/14 , 38.00 , 37.74 , 38.25 , 37.47 , 37.6     , 91599 , 1331
28/03/14 , 37.87 , 37.35 , 37.87 , 37.06 , 37.5     , 103333 , 2075
27/03/14 , 37.55 , 37.31 , 37.72 , 36.86 , 37.7     , 81217 , 1475
26/03/14 , 37.64 , 37.81 , 38.25 , 37.55 , 37.8     , 99490 , 1210
25/03/14 , 37.97 , 37.55 , 37.97 , 37.06 , 37.5     , 139180 , 835
24/03/14 , 37.41 , 37.17 , 37.59 , 36.84 , 37.2     , 69204 , 570
21/03/14 , 37.28 , 37.11 , 37.28 , 36.80 , 36.9     , 138586 , 2231
20/03/14 , 37.06 , 36.84 , 37.06 , 36.67 , 36.7     , 88573 , 2456
19/03/14 , 36.88 , 36.80 , 37.04 , 36.51 , 36.6     , 64507 , 1584
18/03/14 , 36.66 , 36.55 , 36.66 , 36.22 , 36.4     , 110486 , 1858
17/03/14 , 36.17 , 36.55 , 36.78 , 36.17 , 36.1     , 86564 , 1741
14/03/14 , 36.18 , 36.24 , 36.58 , 35.93 , 36.4     , 111237 , 1160
13/03/14 , 36.42 , 36.77 , 37.08 , 36.22 , 37.0     , 90319 , 833
12/03/14 , 37.06 , 36.97 , 37.17 , 36.80 , 37.0     , 71477 , 1291
11/03/14 , 37.08 , 37.35 , 37.86 , 37.05 , 37.5     , 96814 , 1152
10/03/14 , 37.55 , 37.72 , 37.99 , 37.44 , 37.9     , 103530 , 1775
07/03/14 , 37.96 , 37.62 , 38.12 , 37.34 , 37.7     , 87282 , 1388
06/03/14 , 37.41 , 37.87 , 38.27 , 37.10 , 37.3     , 144339 , 1983
05/03/14 , 37.32 , 37.44 , 37.96 , 37.12 , 37.1     , 50776 , 297
28/02/14 , 37.10 , 36.97 , 37.52 , 36.52 , 36.6     , 152761 , 2162
27/02/14 , 36.66 , 36.51 , 36.66 , 36.34 , 36.4     , 76047 , 1190
26/02/14 , 36.49 , 36.35 , 36.66 , 35.91 , 36.1     , 110872 , 1385
25/02/14 , 36.51 , 36.01 , 36.66 , 35.08 , 35.3     , 170978 , 1561
24/02/14 , 35.32 , 35.08 , 35.32 , 34.72 , 34.9     , 135724 , 1163
21/02/14 , 34.93 , 34.50 , 34.93 , 34.17 , 34.4     , 141613 , 897
20/02/14 , 34.50 , 34.42 , 34.63 , 34.15 , 34.4     , 103936 , 1384
19/02/14 , 34.70 , 34.55 , 34.73 , 34.35 , 34.6     , 91365 , 955
18/02/14 , 34.42 , 34.18 , 34.72 , 33.87 , 33.9     , 109708 , 1341
17/02/14 , 33.93 , 33.85 , 33.93 , 33.73 , 33.8     , 93670 , 1058
14/02/14 , 33.84 , 33.86 , 34.09 , 33.77 , 33.8     , 93153 , 1038
13/02/14 , 33.80 , 33.85 , 33.99 , 33.74 , 33.8     , 106247 , 1593
12/02/14 , 33.86 , 33.82 , 34.09 , 33.53 , 33.9     , 129586 , 1346
11/02/14 , 33.93 , 33.91 , 34.38 , 33.57 , 33.8     , 177034 , 1272
10/02/14 , 33.84 , 33.95 , 34.42 , 33.74 , 34.4     , 160070 , 2193
07/02/14 , 34.41 , 34.35 , 34.57 , 34.11 , 34.4     , 140202 , 890
06/02/14 , 34.39 , 34.49 , 34.64 , 34.32 , 34.5     , 143719 , 1353
05/02/14 , 34.52 , 34.59 , 34.99 , 34.41 , 34.9     , 130810 , 2513
04/02/14 , 34.76 , 34.79 , 34.99 , 34.50 , 34.8     , 95307 , 1567
03/02/14 , 34.95 , 35.24 , 35.85 , 34.76 , 35.8     , 84083 , 1295
31/01/14 , 35.70 , 35.48 , 35.87 , 35.18 , 35.1     , 59750 , 1048
30/01/14 , 34.79 , 34.90 , 35.30 , 34.79 , 35.0     , 92668 , 2028
29/01/14 , 35.25 , 35.27 , 35.57 , 34.97 , 35.5     , 522378 , 1266
28/01/14 , 35.30 , 35.07 , 35.67 , 34.76 , 34.7     , 121172 , 1871
27/01/14 , 34.79 , 34.95 , 35.23 , 34.77 , 34.9     , 141671 , 1815
24/01/14 , 34.89 , 35.02 , 35.87 , 34.87 , 35.8     , 204184 , 4781
23/01/14 , 35.57 , 35.85 , 36.49 , 35.57 , 36.3     , 187557 , 3272
22/01/14 , 36.16 , 36.12 , 36.79 , 35.61 , 36.1     , 85525 , 2813
21/01/14 , 35.92 , 36.23 , 36.78 , 35.92 , 36.4     , 95792 , 435
20/01/14 , 36.44 , 36.63 , 36.99 , 36.34 , 36.6     , 60261 , 444
17/01/14 , 36.69 , 36.62 , 37.02 , 36.34 , 36.7     , 109009 , 979
16/01/14 , 36.88 , 36.94 , 37.12 , 36.60 , 37.0     , 144998 , 1018
15/01/14 , 37.02 , 36.89 , 37.44 , 36.69 , 37.0     , 126646 , 1277
14/01/14 , 36.80 , 37.16 , 37.90 , 36.79 , 37.9     , 117769 , 1090
13/01/14 , 37.17 , 37.83 , 38.23 , 37.17 , 38.1     , 88154 , 1196
10/01/14 , 37.98 , 38.29 , 39.07 , 37.97 , 38.9     , 78975 , 696
09/01/14 , 38.48 , 39.10 , 39.60 , 38.32 , 39.5     , 95879 , 498
08/01/14 , 39.43 , 39.41 , 39.65 , 39.10 , 39.1     , 91397 , 660
07/01/14 , 39.43 , 39.27 , 39.50 , 38.84 , 38.8     , 77484 , 1589
06/01/14 , 38.85 , 38.90 , 39.07 , 38.79 , 39.0     , 141009 , 3200
03/01/14 , 38.88 , 38.91 , 39.07 , 38.48 , 38.7     , 126873 , 309
02/01/14 , 38.79 , 38.80 , 39.03 , 38.48 , 38.9     , 42478 , 209
30/12/13 , 38.75 , 38.87 , 39.13 , 38.66 , 38.9     , 29385 , 132
27/12/13 , 38.98 , 38.89 , 39.41 , 38.65 , 38.8     , 47719 , 208
26/12/13 , 38.79 , 38.79 , 39.24 , 38.48 , 38.4     , 48469 , 204
23/12/13 , 38.33 , 38.85 , 39.43 , 37.97 , 39.3     , 68538 , 612
20/12/13 , 39.55 , 38.75 , 39.55 , 37.63 , 37.6     , 373871 , 663
19/12/13 , 38.08 , 38.02 , 38.12 , 37.82 , 37.8     , 109875 , 1458
18/12/13 , 37.82 , 38.09 , 38.30 , 37.52 , 38.2     , 81060 , 610
17/12/13 , 37.99 , 37.71 , 38.23 , 37.21 , 37.6     , 116505 , 2141
16/12/13 , 37.63 , 37.63 , 37.94 , 37.17 , 37.4     , 103768 , 1504
13/12/13 , 37.46 , 37.70 , 37.89 , 37.46 , 37.8     , 57672 , 362
12/12/13 , 37.75 , 37.87 , 38.06 , 37.73 , 38.0     , 102476 , 1049
11/12/13 , 37.94 , 38.00 , 38.31 , 37.63 , 38.2     , 103417 , 975
10/12/13 , 38.32 , 38.00 , 38.47 , 37.38 , 38.2     , 62420 , 275
09/12/13 , 38.23 , 38.28 , 38.65 , 37.15 , 38.5     , 98213 , 1157
06/12/13 , 38.31 , 38.32 , 38.73 , 38.25 , 38.5     , 97164 , 1178
05/12/13 , 38.29 , 38.53 , 39.24 , 38.25 , 38.9     , 114063 , 483
04/12/13 , 39.04 , 39.07 , 39.43 , 38.84 , 39.4     , 80422 , 424
03/12/13 , 39.43 , 39.46 , 39.66 , 39.07 , 39.4     , 110755 , 460
02/12/13 , 39.43 , 39.48 , 39.67 , 39.33 , 39.4     , 112496 , 1321
29/11/13 , 39.47 , 39.36 , 39.58 , 39.01 , 39.0     , 56133 , 285
28/11/13 , 39.07 , 39.10 , 39.24 , 39.03 , 39.0     , 70815 , 2077
27/11/13 , 39.40 , 39.07 , 39.43 , 38.79 , 39.2     , 57380 , 869
26/11/13 , 39.24 , 39.48 , 39.68 , 39.24 , 39.6     , 38442 , 186
25/11/13 , 39.46 , 39.63 , 39.88 , 39.46 , 39.5     , 103319 , 665
22/11/13 , 39.55 , 39.63 , 40.02 , 39.24 , 39.6     , 115740 , 587
21/11/13 , 39.55 , 39.45 , 39.67 , 39.07 , 39.0     , 111598 , 665
19/11/13 , 39.04 , 39.40 , 39.58 , 39.04 , 39.5     , 78000 , 429
18/11/13 , 39.45 , 39.58 , 39.80 , 39.43 , 39.5     , 57988 , 239
14/11/13 , 39.26 , 39.43 , 39.80 , 38.97 , 39.0     , 88992 , 974
13/11/13 , 38.94 , 38.99 , 39.43 , 38.79 , 39.0     , 81091 , 315
12/11/13 , 39.08 , 39.37 , 39.67 , 39.08 , 39.6     , 76461 , 355
11/11/13 , 39.59 , 39.69 , 40.11 , 39.46 , 39.9     , 100430 , 381
08/11/13 , 39.84 , 39.84 , 40.20 , 39.67 , 40.1     , 99224 , 809
07/11/13 , 40.08 , 39.92 , 40.10 , 39.68 , 39.8     , 125167 , 338
06/11/13 , 39.90 , 39.79 , 39.94 , 39.50 , 39.5     , 129168 , 319
05/11/13 , 39.53 , 39.86 , 40.05 , 39.53 , 39.6     , 122983 , 523
04/11/13 , 39.55 , 39.88 , 40.20 , 39.51 , 39.9     , 118615 , 813
01/11/13 , 40.15 , 39.71 , 40.15 , 39.30 , 39.4     , 194715 , 477
31/10/13 , 39.37 , 39.28 , 39.40 , 39.10 , 39.1     , 102771 , 1313
30/10/13 , 39.07 , 39.01 , 39.10 , 38.82 , 39.1     , 110284 , 329
29/10/13 , 39.06 , 39.07 , 39.15 , 38.92 , 39.1     , 62099 , 193
28/10/13 , 39.10 , 39.07 , 39.28 , 38.95 , 39.1     , 158526 , 421
25/10/13 , 39.12 , 39.04 , 39.14 , 38.92 , 39.0     , 92723 , 203
24/10/13 , 38.95 , 38.93 , 39.13 , 38.69 , 38.9     , 65602 , 1591
23/10/13 , 38.91 , 38.99 , 39.14 , 38.75 , 39.0     , 112641 , 494
22/10/13 , 39.07 , 38.80 , 39.07 , 38.57 , 38.6     , 50101 , 210
21/10/13 , 38.53 , 38.42 , 38.60 , 38.16 , 38.3     , 75578 , 252
18/10/13 , 38.15 , 38.12 , 38.32 , 37.96 , 37.9     , 40934 , 267
17/10/13 , 37.97 , 37.95 , 38.25 , 37.74 , 37.9     , 90907 , 260
16/10/13 , 37.89 , 37.99 , 38.12 , 37.89 , 38.0     , 79815 , 247
15/10/13 , 37.97 , 37.99 , 38.27 , 37.89 , 38.1     , 136033 , 465
14/10/13 , 38.02 , 38.32 , 39.16 , 37.79 , 38.3     , 102487 , 505
11/10/13 , 38.31 , 37.87 , 38.31 , 37.71 , 37.7     , 50280 , 162
10/10/13 , 37.72 , 37.79 , 38.24 , 37.60 , 38.1     , 135699 , 2129
09/10/13 , 37.94 , 38.16 , 38.60 , 37.94 , 38.3     , 150380 , 2341
08/10/13 , 38.30 , 38.30 , 39.14 , 37.09 , 39.1     , 95982 , 720
07/10/13 , 38.61 , 38.86 , 39.20 , 38.61 , 38.8     , 153891 , 763
04/10/13 , 39.02 , 38.80 , 39.10 , 38.61 , 38.6     , 123298 , 349
03/10/13 , 38.61 , 38.79 , 39.10 , 38.56 , 38.9     , 188184 , 1115
02/10/13 , 38.93 , 38.47 , 38.93 , 37.97 , 37.9     , 98915 , 277
01/10/13 , 37.93 , 37.88 , 38.28 , 37.42 , 37.6     , 128956 , 457
30/09/13 , 37.72 , 37.58 , 37.87 , 36.86 , 37.1     , 80931 , 209
27/09/13 , 36.96 , 36.96 , 37.22 , 36.48 , 36.6     , 47853 , 156
26/09/13 , 36.68 , 36.53 , 36.68 , 36.10 , 36.5     , 444152 , 638
25/09/13 , 36.26 , 36.16 , 36.61 , 35.97 , 36.2     , 179963 , 606
24/09/13 , 35.99 , 36.01 , 36.28 , 35.92 , 36.2     , 186154 , 396
23/09/13 , 36.28 , 36.44 , 36.80 , 36.28 , 36.7     , 100006 , 368
20/09/13 , 36.53 , 36.58 , 36.84 , 36.27 , 36.4     , 114387 , 467
19/09/13 , 36.46 , 36.11 , 36.73 , 35.70 , 35.9     , 331633 , 1365
18/09/13 , 35.91 , 35.90 , 36.26 , 35.61 , 35.9     , 185420 , 413
17/09/13 , 35.95 , 35.67 , 35.96 , 35.27 , 35.4     , 132772 , 476
16/09/13 , 35.50 , 35.45 , 35.55 , 35.27 , 35.3     , 121083 , 560
13/09/13 , 35.39 , 35.38 , 35.77 , 35.11 , 35.4     , 107962 , 658
12/09/13 , 35.27 , 35.46 , 35.70 , 35.16 , 35.4     , 71751 , 331
11/09/13 , 35.45 , 35.57 , 35.86 , 35.45 , 35.7     , 90020 , 840
10/09/13 , 35.55 , 35.58 , 35.73 , 35.45 , 35.7     , 87330 , 1410
09/09/13 , 35.49 , 35.54 , 35.70 , 35.23 , 35.5     , 83797 , 850
06/09/13 , 35.45 , 35.40 , 35.72 , 35.16 , 35.4     , 89200 , 330
05/09/13 , 35.45 , 35.73 , 35.99 , 35.45 , 35.4     , 69831 , 284
04/09/13 , 35.48 , 35.63 , 35.87 , 35.31 , 35.5     , 85265 , 445
03/09/13 , 35.57 , 35.19 , 35.57 , 35.02 , 35.2     , 81915 , 414
02/09/13 , 35.13 , 34.47 , 35.16 , 34.03 , 34.3     , 183257 , 1351
30/08/13 , 34.30 , 34.23 , 34.81 , 34.03 , 34.4     , 134140 , 481
29/08/13 , 34.39 , 34.59 , 35.11 , 34.14 , 34.6     , 173768 , 837
28/08/13 , 34.47 , 34.75 , 35.30 , 34.12 , 35.2     , 253045 , 671
27/08/13 , 35.30 , 35.27 , 35.45 , 35.16 , 35.4     , 121397 , 414
26/08/13 , 35.45 , 35.46 , 35.90 , 35.35 , 35.5     , 95418 , 834
23/08/13 , 35.50 , 35.45 , 35.56 , 35.32 , 35.5     , 57727 , 316
22/08/13 , 35.34 , 35.39 , 35.45 , 35.23 , 35.4     , 101694 , 498
21/08/13 , 35.32 , 35.39 , 35.56 , 35.16 , 35.1     , 108117 , 536
20/08/13 , 35.20 , 35.32 , 35.66 , 35.16 , 35.4     , 140166 , 786
19/08/13 , 35.49 , 35.64 , 36.11 , 35.49 , 35.8     , 176119 , 1682
16/08/13 , 35.72 , 35.95 , 36.58 , 35.72 , 36.5     , 182734 , 1880
15/08/13 , 35.69 , 35.78 , 35.97 , 35.69 , 35.8     , 146018 , 2127
14/08/13 , 35.79 , 35.93 , 36.30 , 35.77 , 36.3     , 187317 , 3158
13/08/13 , 36.25 , 36.46 , 36.97 , 36.16 , 36.8     , 137164 , 677
12/08/13 , 36.84 , 36.90 , 37.22 , 36.74 , 37.2     , 96168 , 1522
09/08/13 , 36.97 , 37.08 , 37.36 , 36.97 , 37.1     , 78879 , 326
08/08/13 , 37.16 , 37.28 , 37.60 , 37.15 , 37.5     , 109371 , 634
07/08/13 , 37.44 , 37.46 , 37.60 , 37.25 , 37.5     , 155671 , 797
06/08/13 , 37.51 , 37.48 , 37.60 , 37.23 , 37.4     , 66777 , 272
05/08/13 , 37.45 , 37.53 , 37.60 , 37.45 , 37.6     , 67950 , 292
02/08/13 , 37.55 , 37.56 , 37.69 , 37.45 , 37.5     , 71758 , 637
01/08/13 , 37.55 , 37.63 , 37.98 , 37.44 , 37.4     , 144880 , 236
31/07/13 , 37.23 , 37.28 , 37.54 , 37.12 , 37.3     , 69199 , 359
30/07/13 , 37.38 , 37.41 , 37.51 , 37.25 , 37.5     , 98408 , 317
29/07/13 , 37.44 , 37.50 , 37.65 , 37.33 , 37.5     , 168749 , 270
26/07/13 , 37.46 , 37.50 , 37.72 , 37.11 , 37.1     , 222592 , 520
25/07/13 , 37.31 , 37.46 , 37.72 , 37.30 , 37.4     , 52456 , 197
24/07/13 , 37.36 , 37.52 , 37.82 , 37.36 , 37.5     , 89566 , 322
23/07/13 , 37.46 , 37.55 , 37.72 , 37.28 , 37.2     , 164557 , 604
22/07/13 , 37.26 , 37.69 , 38.07 , 37.21 , 37.7     , 158007 , 349
19/07/13 , 37.79 , 37.82 , 38.07 , 37.46 , 37.9     , 56514 , 793
18/07/13 , 37.85 , 37.94 , 38.07 , 37.79 , 37.9     , 74264 , 1017
17/07/13 , 37.93 , 38.00 , 38.17 , 37.87 , 37.9     , 91940 , 335
16/07/13 , 37.93 , 38.06 , 38.28 , 37.91 , 37.9     , 32901 , 186
15/07/13 , 37.88 , 38.09 , 38.22 , 37.81 , 37.9     , 80161 , 750
12/07/13 , 37.99 , 38.03 , 38.28 , 37.87 , 38.2     , 78039 , 720
11/07/13 , 37.94 , 37.96 , 38.28 , 37.87 , 37.8     , 73529 , 1733
10/07/13 , 38.12 , 38.07 , 38.33 , 37.81 , 38.2     , 53441 , 285
08/07/13 , 38.29 , 38.26 , 38.46 , 38.12 , 38.4     , 42210 , 1651
05/07/13 , 38.31 , 38.29 , 38.35 , 38.00 , 38.2     , 102926 , 298
04/07/13 , 38.25 , 38.12 , 38.30 , 37.99 , 38.2     , 43121 , 438
03/07/13 , 38.12 , 38.01 , 38.28 , 37.77 , 38.2     , 97019 , 426
02/07/13 , 38.28 , 38.27 , 38.56 , 38.12 , 38.2     , 226039 , 633
01/07/13 , 38.34 , 38.73 , 39.10 , 37.99 , 38.7     , 76556 , 466
28/06/13 , 38.32 , 38.57 , 38.80 , 38.28 , 38.6     , 80989 , 427
27/06/13 , 38.56 , 38.74 , 38.83 , 38.38 , 38.5     , 131808 , 646
26/06/13 , 38.37 , 38.37 , 38.56 , 37.73 , 38.1     , 75207 , 2102
25/06/13 , 37.99 , 37.55 , 37.99 , 36.82 , 36.8     , 66866 , 1733
24/06/13 , 36.78 , 36.77 , 36.89 , 36.66 , 36.6     , 83777 , 1893
21/06/13 , 36.66 , 36.80 , 37.58 , 36.66 , 37.0     , 98466 , 286
20/06/13 , 37.01 , 36.80 , 37.58 , 36.58 , 37.5     , 204745 , 1075
19/06/13 , 37.51 , 37.73 , 38.07 , 37.50 , 37.9     , 331739 , 297
18/06/13 , 37.87 , 38.07 , 38.31 , 37.74 , 38.3     , 115408 , 594
17/06/13 , 38.16 , 38.28 , 38.80 , 38.02 , 38.2     , 103383 , 444
14/06/13 , 38.26 , 38.79 , 39.17 , 38.26 , 38.8     , 256161 , 374
13/06/13 , 39.10 , 38.32 , 39.43 , 37.99 , 38.2     , 158619 , 550
12/06/13 , 38.26 , 38.19 , 38.56 , 38.07 , 38.4     , 64228 , 471
11/06/13 , 38.29 , 38.49 , 39.63 , 38.00 , 39.4     , 234019 , 1648
10/06/13 , 39.49 , 39.50 , 39.88 , 39.43 , 39.5     , 148898 , 329
07/06/13 , 39.40 , 39.28 , 39.45 , 39.10 , 39.1     , 68359 , 286
06/06/13 , 39.15 , 39.30 , 39.64 , 39.11 , 39.5     , 333130 , 646
05/06/13 , 39.45 , 39.63 , 40.11 , 39.31 , 39.9     , 145567 , 1033
04/06/13 , 39.92 , 40.02 , 40.67 , 39.87 , 39.9     , 56466 , 369
03/06/13 , 39.90 , 40.08 , 40.67 , 39.85 , 40.2     , 86261 , 513
31/05/13 , 40.67 , 40.14 , 40.67 , 39.69 , 40.3     , 126042 , 586
29/05/13 , 40.69 , 40.52 , 40.80 , 40.17 , 40.6     , 173601 , 532
28/05/13 , 40.67 , 40.73 , 40.84 , 40.52 , 40.7     , 88926 , 371
27/05/13 , 40.64 , 40.64 , 40.80 , 40.52 , 40.8     , 246181 , 468
24/05/13 , 40.61 , 40.68 , 40.84 , 40.56 , 40.6     , 109255 , 622
23/05/13 , 40.67 , 40.73 , 40.93 , 40.41 , 40.7     , 186354 , 393
22/05/13 , 40.80 , 40.50 , 40.80 , 40.28 , 40.3     , 170501 , 1214
21/05/13 , 40.33 , 40.30 , 40.67 , 40.12 , 40.2     , 151522 , 416
20/05/13 , 40.20 , 40.21 , 40.68 , 40.17 , 40.2     , 407423 , 1625
17/05/13 , 40.18 , 40.28 , 40.78 , 40.17 , 40.2     , 162266 , 1782
16/05/13 , 40.30 , 40.18 , 40.36 , 39.95 , 40.0     , 102686 , 572
15/05/13 , 39.85 , 40.00 , 40.39 , 39.82 , 39.9     , 859259 , 564
14/05/13 , 39.95 , 39.86 , 40.41 , 39.57 , 39.6     , 165191 , 447
13/05/13 , 39.55 , 39.69 , 39.92 , 39.29 , 39.4     , 1044950 , 426
10/05/13 , 39.45 , 39.55 , 39.71 , 39.20 , 39.4     , 59360 , 204
09/05/13 , 39.10 , 39.55 , 40.06 , 39.10 , 40.0     , 232481 , 1196
08/05/13 , 39.48 , 39.62 , 39.71 , 39.13 , 39.6     , 241247 , 333
07/05/13 , 39.64 , 39.50 , 39.68 , 39.20 , 39.4     , 82323 , 567
06/05/13 , 39.41 , 39.11 , 39.45 , 38.79 , 38.8     , 179117 , 433
03/05/13 , 38.85 , 38.79 , 39.09 , 38.57 , 38.7     , 458130 , 649
02/05/13 , 38.66 , 38.80 , 39.10 , 38.61 , 38.8     , 122980 , 668
30/04/13 , 38.85 , 38.96 , 39.29 , 38.61 , 39.2     , 420764 , 938
29/04/13 , 39.05 , 39.10 , 39.62 , 39.03 , 39.1     , 67284 , 621
26/04/13 , 39.10 , 39.17 , 39.37 , 39.10 , 39.1     , 55543 , 640
25/04/13 , 39.07 , 39.22 , 39.45 , 39.07 , 39.4     , 120666 , 580
24/04/13 , 39.03 , 39.29 , 39.58 , 39.03 , 39.3     , 77095 , 448
23/04/13 , 39.37 , 39.24 , 39.48 , 38.99 , 39.4     , 83176 , 493
22/04/13 , 39.47 , 39.61 , 40.01 , 39.10 , 39.9     , 470237 , 408
19/04/13 , 39.94 , 39.71 , 40.06 , 39.63 , 39.8     , 299555 , 1867
18/04/13 , 39.84 , 39.74 , 40.16 , 39.62 , 39.8     , 132334 , 540
17/04/13 , 39.61 , 39.14 , 39.84 , 38.85 , 39.8     , 103434 , 548
16/04/13 , 39.94 , 39.58 , 39.94 , 39.10 , 39.1     , 205393 , 803
15/04/13 , 38.89 , 39.10 , 39.92 , 38.61 , 39.9     , 238046 , 2696
12/04/13 , 39.92 , 39.84 , 40.29 , 39.58 , 39.9     , 114830 , 669
11/04/13 , 39.94 , 40.10 , 40.49 , 39.94 , 40.1     , 84258 , 484
10/04/13 , 40.06 , 40.24 , 40.67 , 40.06 , 40.2     , 112081 , 801
09/04/13 , 40.52 , 40.42 , 40.80 , 40.17 , 40.8     , 33634 , 352
08/04/13 , 40.67 , 40.32 , 41.03 , 39.68 , 41.0     , 130942 , 1285
05/04/13 , 40.38 , 40.29 , 40.80 , 40.09 , 40.2     , 153824 , 1787
04/04/13 , 40.19 , 40.69 , 41.29 , 40.19 , 40.7     , 240220 , 2037
03/04/13 , 40.70 , 40.75 , 41.03 , 40.19 , 40.9     , 114250 , 1757
02/04/13 , 40.78 , 40.73 , 41.04 , 40.61 , 40.8     , 153361 , 2469
01/04/13 , 40.80 , 40.67 , 40.98 , 40.35 , 40.6     , 173844 , 2366
28/03/13 , 40.72 , 40.80 , 41.16 , 40.60 , 40.8     , 123652 , 5020
27/03/13 , 40.60 , 40.39 , 41.04 , 40.05 , 40.1     , 69401 , 827
26/03/13 , 40.17 , 40.13 , 40.35 , 39.69 , 40.3     , 95115 , 1429
25/03/13 , 39.68 , 40.02 , 40.76 , 39.57 , 40.2     , 96084 , 883
22/03/13 , 40.19 , 40.58 , 41.58 , 40.19 , 41.5     , 194494 , 509
21/03/13 , 41.37 , 40.17 , 41.37 , 39.46 , 40.3     , 128246 , 390
20/03/13 , 40.19 , 40.28 , 40.56 , 40.15 , 40.1     , 104145 , 1245
19/03/13 , 40.17 , 40.33 , 41.03 , 40.02 , 40.9     , 160689 , 615
18/03/13 , 40.80 , 40.81 , 41.30 , 40.71 , 41.1     , 115621 , 569
15/03/13 , 41.16 , 41.33 , 41.51 , 41.12 , 41.5     , 79553 , 273
14/03/13 , 41.51 , 41.44 , 41.58 , 41.33 , 41.5     , 93555 , 352
13/03/13 , 41.58 , 41.57 , 41.66 , 41.38 , 41.6     , 206156 , 432
12/03/13 , 41.66 , 41.64 , 41.77 , 41.55 , 41.7     , 85271 , 226
11/03/13 , 41.68 , 41.66 , 41.86 , 41.58 , 41.8     , 96183 , 243
08/03/13 , 41.76 , 41.86 , 42.04 , 41.32 , 42.0     , 89359 , 215
07/03/13 , 41.91 , 42.01 , 42.18 , 41.85 , 42.1     , 69897 , 220
06/03/13 , 41.87 , 42.24 , 43.23 , 41.67 , 42.0     , 1124859 , 4247
05/03/13 , 42.03 , 41.90 , 42.13 , 41.63 , 41.7     , 65685 , 1649
04/03/13 , 41.64 , 41.74 , 42.51 , 41.49 , 41.8     , 173522 , 997
01/03/13 , 41.85 , 41.85 , 41.87 , 41.63 , 41.8     , 66238 , 1029
28/02/13 , 41.73 , 41.64 , 42.03 , 41.60 , 42.0     , 575282 , 893
27/02/13 , 42.00 , 41.91 , 42.08 , 41.83 , 41.9     , 143927 , 931
26/02/13 , 41.87 , 41.86 , 42.15 , 41.63 , 42.0     , 81947 , 242
25/02/13 , 42.09 , 42.13 , 42.52 , 41.76 , 42.4     , 86189 , 656
22/02/13 , 42.46 , 42.67 , 42.78 , 42.45 , 42.7     , 264428 , 123
21/02/13 , 42.72 , 42.48 , 42.74 , 42.15 , 42.6     , 55589 , 739
20/02/13 , 42.71 , 42.64 , 42.89 , 42.15 , 42.8     , 114337 , 276
19/02/13 , 42.92 , 42.89 , 43.13 , 42.67 , 43.0     , 97328 , 212
18/02/13 , 43.08 , 42.98 , 43.49 , 42.67 , 43.4     , 77256 , 216
15/02/13 , 43.23 , 43.14 , 43.49 , 42.78 , 43.4     , 142205 , 1708
14/02/13 , 43.42 , 43.49 , 43.70 , 43.09 , 43.6     , 115105 , 299
13/02/13 , 43.69 , 43.70 , 43.85 , 43.66 , 43.6     , 46798 , 367
08/02/13 , 43.67 , 43.61 , 44.18 , 43.01 , 43.4     , 181318 , 901
07/02/13 , 43.39 , 43.47 , 43.77 , 43.24 , 43.2     , 120886 , 514
06/02/13 , 43.29 , 43.23 , 43.48 , 42.72 , 42.7     , 148496 , 502
05/02/13 , 42.69 , 42.48 , 42.69 , 42.17 , 42.4     , 153287 , 583
04/02/13 , 42.78 , 42.47 , 42.78 , 42.04 , 42.3     , 137591 , 269
01/02/13 , 42.44 , 42.42 , 42.53 , 41.89 , 42.4     , 114181 , 330
31/01/13 , 42.44 , 42.44 , 42.69 , 42.17 , 42.1     , 208889 , 362
30/01/13 , 42.11 , 41.60 , 42.17 , 41.34 , 41.3     , 92337 , 209
29/01/13 , 41.32 , 41.34 , 41.38 , 41.30 , 41.3     , 63078 , 192
28/01/13 , 41.30 , 41.34 , 41.42 , 41.30 , 41.3     , 95963 , 230
24/01/13 , 41.38 , 41.37 , 41.54 , 41.34 , 41.5     , 157323 , 218
23/01/13 , 41.55 , 41.40 , 41.59 , 41.35 , 41.4     , 27904 , 103
22/01/13 , 41.51 , 41.37 , 41.55 , 41.33 , 41.3     , 23177 , 106
21/01/13 , 41.35 , 41.33 , 41.36 , 41.29 , 41.3     , 41624 , 161
18/01/13 , 41.32 , 41.33 , 41.34 , 41.31 , 41.3     , 47979 , 136
17/01/13 , 41.33 , 41.32 , 41.34 , 41.28 , 41.3     , 58449 , 430
16/01/13 , 41.32 , 41.30 , 41.34 , 41.29 , 41.3     , 120817 , 151
15/01/13 , 41.32 , 41.32 , 41.38 , 41.30 , 41.3     , 84305 , 158
14/01/13 , 41.30 , 41.36 , 41.48 , 41.30 , 41.4     , 42843 , 122
11/01/13 , 41.38 , 41.46 , 41.63 , 41.35 , 41.4     , 58680 , 186
10/01/13 , 41.34 , 41.33 , 41.43 , 41.15 , 41.3     , 44365 , 166
09/01/13 , 41.36 , 41.40 , 41.55 , 40.82 , 41.5     , 73528 , 249
08/01/13 , 41.32 , 41.34 , 41.40 , 41.19 , 41.4     , 33143 , 280
07/01/13 , 41.33 , 41.30 , 41.51 , 41.09 , 41.5     , 71857 , 203
04/01/13 , 41.48 , 41.48 , 41.63 , 41.36 , 41.6     , 32434 , 110
03/01/13 , 41.58 , 41.51 , 41.78 , 41.36 , 41.7     , 39205 , 105
02/01/13 , 41.78 , 41.50 , 41.86 , 41.36 , 41.6     , 51857 , 139
28/12/12 , 41.38 , 41.32 , 41.52 , 41.08 , 41.0     , 132746 , 191
27/12/12 , 41.09 , 41.03 , 41.09 , 40.90 , 41.0     , 42721 , 99
26/12/12 , 41.03 , 41.03 , 41.06 , 40.86 , 41.0     , 34810 , 111
21/12/12 , 41.09 , 41.03 , 41.09 , 40.86 , 40.8     , 25329 , 116
20/12/12 , 40.94 , 40.98 , 41.07 , 40.86 , 41.0     , 51789 , 192
19/12/12 , 40.86 , 40.82 , 40.98 , 40.62 , 40.7     , 38091 , 150
18/12/12 , 40.77 , 40.34 , 40.80 , 40.15 , 40.6     , 60688 , 163
17/12/12 , 40.61 , 40.49 , 40.86 , 40.29 , 40.8     , 45684 , 183
14/12/12 , 40.82 , 40.83 , 40.94 , 40.62 , 40.8     , 63028 , 185
13/12/12 , 40.86 , 40.58 , 40.98 , 40.29 , 40.3     , 94305 , 252
12/12/12 , 40.68 , 40.70 , 40.96 , 40.29 , 40.8     , 90003 , 264
11/12/12 , 40.83 , 40.87 , 41.06 , 40.75 , 41.0     , 62908 , 97
10/12/12 , 41.04 , 41.01 , 41.09 , 40.75 , 41.0     , 67721 , 331
07/12/12 , 40.95 , 40.86 , 40.98 , 40.35 , 40.9     , 127569 , 186
06/12/12 , 40.93 , 40.87 , 41.10 , 40.59 , 40.9     , 317513 , 701
05/12/12 , 40.91 , 40.81 , 40.91 , 40.67 , 40.9     , 60556 , 125
04/12/12 , 40.91 , 40.81 , 40.93 , 40.69 , 40.9     , 40949 , 110
03/12/12 , 40.93 , 40.84 , 40.93 , 40.67 , 40.9     , 61372 , 151
30/11/12 , 40.95 , 40.89 , 40.98 , 40.69 , 40.9     , 79611 , 269
29/11/12 , 40.71 , 41.09 , 41.67 , 40.67 , 41.6     , 44874 , 147
28/11/12 , 41.54 , 40.83 , 41.67 , 40.67 , 40.9     , 143328 , 99
27/11/12 , 40.84 , 40.80 , 40.89 , 40.09 , 40.8     , 59018 , 57
26/11/12 , 40.84 , 40.84 , 40.84 , 40.37 , 40.5     , 115018 , 27
23/11/12 , 40.91 , 40.50 , 40.91 , 40.02 , 40.3     , 69355 , 58
22/11/12 , 40.91 , 40.18 , 40.91 , 39.82 , 40.1     , 66443 , 85
21/11/12 , 40.08 , 40.05 , 40.34 , 39.81 , 40.1     , 22922 , 81
19/11/12 , 40.34 , 40.38 , 40.61 , 40.08 , 40.6     , 7420 , 36
16/11/12 , 40.61 , 40.59 , 40.64 , 40.48 , 40.6     , 5206 , 25
14/11/12 , 40.61 , 40.67 , 40.79 , 40.56 , 40.7     , 4133 , 14
13/11/12 , 40.84 , 40.68 , 40.91 , 40.47 , 40.6     , 23116 , 51
12/11/12 , 40.67 , 40.60 , 40.84 , 40.34 , 40.6     , 12043 , 44
09/11/12 , 40.67 , 40.90 , 40.91 , 40.67 , 40.9     , 72815 , 51
08/11/12 , 40.70 , 40.68 , 40.93 , 40.45 , 40.9     , 18269 , 29
07/11/12 , 40.93 , 40.79 , 40.94 , 40.59 , 40.9     , 6000 , 19
06/11/12 , 40.94 , 40.61 , 40.94 , 40.59 , 40.6     , 68657 , 43
05/11/12 , 40.61 , 40.68 , 40.93 , 40.59 , 40.9     , 98284 , 38
01/11/12 , 40.69 , 40.68 , 40.81 , 40.67 , 40.8     , 62921 , 32
31/10/12 , 40.68 , 40.68 , 40.76 , 40.67 , 40.7     , 25139 , 32
30/10/12 , 40.68 , 40.67 , 40.94 , 40.67 , 40.9     , 63003 , 34
29/10/12 , 40.70 , 40.70 , 40.76 , 40.68 , 40.7     , 90916 , 74
26/10/12 , 40.69 , 40.69 , 40.81 , 40.59 , 40.7     , 52177 , 24
25/10/12 , 40.70 , 40.69 , 40.80 , 40.48 , 40.7     , 52774 , 32
24/10/12 , 40.78 , 40.70 , 40.80 , 40.65 , 40.6     , 82221 , 57
23/10/12 , 40.69 , 40.43 , 40.69 , 40.00 , 40.4     , 47230 , 86
22/10/12 , 40.40 , 40.10 , 40.70 , 39.86 , 40.7     , 16628 , 80
19/10/12 , 40.70 , 40.64 , 40.94 , 40.59 , 40.9     , 60296 , 30
18/10/12 , 40.70 , 40.71 , 40.81 , 40.67 , 40.8     , 71891 , 36
17/10/12 , 40.81 , 40.71 , 40.94 , 40.42 , 40.7     , 214595 , 47
16/10/12 , 40.81 , 40.67 , 40.81 , 40.40 , 40.8     , 3566 , 28
15/10/12 , 40.60 , 40.68 , 40.81 , 40.40 , 40.8     , 1165 , 28
11/10/12 , 40.81 , 40.59 , 40.94 , 40.40 , 40.9     , 7720 , 24
10/10/12 , 40.94 , 40.62 , 40.94 , 40.24 , 40.7     , 6878 , 34
09/10/12 , 40.40 , 40.73 , 41.19 , 40.24 , 40.8     , 5717 , 49
08/10/12 , 40.81 , 40.39 , 40.94 , 40.24 , 40.9     , 2723 , 17
05/10/12 , 40.47 , 40.26 , 40.47 , 39.68 , 40.3     , 4796 , 20
04/10/12 , 40.47 , 39.72 , 40.47 , 39.45 , 40.0     , 17540 , 29
03/10/12 , 39.79 , 39.51 , 40.02 , 39.29 , 39.6     , 15037 , 29
02/10/12 , 40.00 , 39.58 , 40.74 , 39.29 , 40.7     , 29753 , 68
01/10/12 , 40.47 , 40.11 , 40.47 , 39.66 , 39.6     , 182 , 7
28/09/12 , 40.02 , 40.15 , 40.41 , 40.02 , 40.3     , 3915 , 22
27/09/12 , 40.16 , 40.26 , 40.41 , 40.15 , 40.4     , 9425 , 33
26/09/12 , 40.37 , 40.35 , 40.41 , 40.15 , 40.3     , 1698 , 36
25/09/12 , 40.41 , 40.39 , 40.41 , 40.31 , 40.4     , 3294 , 38
24/09/12 , 40.41 , 40.45 , 40.47 , 40.16 , 40.4     , 5030 , 28
21/09/12 , 40.47 , 40.47 , 40.74 , 40.15 , 40.7     , 7800 , 32
20/09/12 , 40.69 , 40.73 , 40.75 , 40.52 , 40.7     , 8758 , 24
19/09/12 , 40.75 , 40.67 , 40.75 , 40.52 , 40.7     , 3932 , 41
18/09/12 , 40.74 , 40.57 , 40.74 , 40.16 , 40.6     , 7103 , 42
17/09/12 , 40.62 , 40.57 , 41.23 , 40.15 , 41.2     , 18689 , 52
14/09/12 , 41.23 , 40.90 , 41.35 , 40.47 , 40.4     , 4750 , 33
13/09/12 , 40.75 , 40.74 , 40.75 , 40.62 , 40.7     , 5729 , 19
12/09/12 , 40.75 , 40.57 , 40.75 , 40.15 , 40.4     , 15143 , 33
11/09/12 , 40.17 , 40.33 , 40.47 , 40.17 , 40.4     , 1771 , 28
10/09/12 , 40.18 , 40.21 , 40.47 , 40.06 , 40.4     , 5396 , 46
06/09/12 , 40.06 , 40.16 , 40.48 , 40.00 , 40.4     , 2708 , 16
05/09/12 , 40.18 , 39.97 , 40.18 , 39.92 , 40.1     , 9566 , 24
04/09/12 , 40.18 , 40.02 , 40.30 , 39.94 , 40.3     , 12438 , 43
03/09/12 , 40.18 , 39.94 , 40.18 , 39.87 , 40.1     , 3633 , 18
31/08/12 , 40.08 , 40.00 , 40.25 , 39.84 , 40.2     , 13705 , 162
30/08/12 , 39.94 , 39.97 , 40.25 , 39.83 , 39.9     , 5419 , 152
29/08/12 , 40.25 , 40.05 , 40.33 , 39.70 , 40.0     , 2899 , 148
28/08/12 , 40.04 , 39.94 , 40.33 , 39.67 , 39.6     , 29954 , 161
27/08/12 , 39.58 , 40.00 , 40.52 , 39.58 , 40.5     , 11340 , 157
24/08/12 , 40.52 , 40.26 , 40.52 , 39.94 , 40.5     , 6711 , 155
23/08/12 , 40.52 , 40.51 , 40.52 , 40.45 , 40.5     , 10210 , 140
22/08/12 , 40.52 , 40.00 , 40.52 , 39.95 , 40.1     , 39867 , 142
21/08/12 , 40.30 , 40.08 , 40.30 , 39.97 , 40.3     , 5997 , 148
20/08/12 , 40.30 , 40.18 , 40.33 , 40.00 , 40.3     , 6148 , 163
17/08/12 , 40.33 , 40.33 , 40.52 , 40.18 , 40.2     , 7313 , 49
16/08/12 , 40.33 , 40.37 , 40.52 , 40.26 , 40.5     , 16608 , 50
15/08/12 , 40.33 , 40.11 , 40.33 , 39.88 , 39.9     , 8123 , 41
14/08/12 , 39.88 , 39.80 , 39.88 , 39.69 , 39.8     , 8342 , 31
13/08/12 , 39.82 , 39.39 , 39.82 , 39.24 , 39.6     , 21267 , 24
10/08/12 , 39.61 , 39.61 , 39.82 , 39.21 , 39.2     , 15698 , 35
09/08/12 , 39.57 , 39.51 , 39.69 , 39.21 , 39.6     , 9344 , 27
08/08/12 , 39.69 , 39.72 , 40.16 , 39.58 , 40.1     , 3490 , 20
07/08/12 , 39.58 , 39.56 , 39.62 , 39.48 , 39.6     , 6216 , 15
06/08/12 , 39.62 , 39.61 , 39.62 , 39.52 , 39.6     , 9286 , 41
03/08/12 , 39.62 , 39.58 , 39.62 , 39.52 , 39.5     , 9979 , 22
02/08/12 , 39.52 , 39.48 , 39.62 , 39.41 , 39.4     , 4485 , 15
01/08/12 , 39.49 , 39.52 , 39.71 , 39.28 , 39.7     , 7387 , 36
31/07/12 , 39.71 , 39.62 , 39.71 , 39.23 , 39.7     , 1312 , 16
30/07/12 , 39.10 , 39.23 , 39.39 , 39.10 , 39.3     , 11412 , 30
27/07/12 , 39.09 , 39.10 , 39.39 , 39.03 , 39.3     , 12718 , 21
26/07/12 , 39.39 , 39.05 , 39.39 , 38.95 , 39.3     , 2616 , 22
25/07/12 , 39.23 , 39.10 , 39.84 , 38.96 , 39.3     , 12060 , 25
24/07/12 , 39.39 , 39.29 , 39.84 , 39.15 , 39.8     , 12571 , 37
23/07/12 , 39.62 , 39.49 , 39.84 , 39.24 , 39.8     , 5750 , 52
20/07/12 , 39.52 , 39.50 , 39.71 , 39.12 , 39.5     , 4031 , 17
19/07/12 , 39.39 , 39.28 , 39.62 , 39.07 , 39.4     , 11109 , 52
18/07/12 , 39.29 , 39.25 , 39.30 , 39.07 , 39.0     , 4010 , 31
17/07/12 , 39.22 , 39.26 , 39.52 , 38.96 , 39.5     , 25276 , 75
16/07/12 , 39.52 , 39.47 , 39.52 , 39.37 , 39.5     , 8522 , 36
13/07/12 , 39.42 , 39.49 , 39.52 , 39.42 , 39.5     , 20076 , 37
12/07/12 , 39.52 , 39.58 , 39.71 , 39.46 , 39.5     , 36417 , 53
11/07/12 , 39.69 , 39.64 , 39.71 , 39.52 , 39.5     , 8227 , 36
10/07/12 , 39.52 , 39.67 , 39.86 , 39.52 , 39.6     , 7271 , 20
06/07/12 , 39.51 , 39.53 , 39.55 , 39.50 , 39.5     , 3272 , 33
05/07/12 , 39.61 , 39.55 , 39.63 , 39.46 , 39.6     , 3357 , 44
04/07/12 , 39.63 , 39.58 , 39.66 , 39.48 , 39.6     , 5185 , 44
03/07/12 , 39.66 , 39.62 , 39.66 , 39.59 , 39.6     , 14562 , 29
02/07/12 , 39.66 , 39.67 , 40.02 , 39.58 , 40.0     , 15877 , 85
29/06/12 , 39.90 , 39.73 , 39.90 , 39.55 , 39.5     , 11188 , 32
28/06/12 , 39.71 , 39.63 , 39.71 , 39.30 , 39.5     , 10091 , 18
27/06/12 , 39.53 , 39.52 , 39.55 , 39.30 , 39.5     , 7403 , 65
26/06/12 , 39.55 , 39.38 , 39.66 , 39.22 , 39.5     , 22658 , 58
25/06/12 , 39.55 , 39.45 , 39.55 , 39.30 , 39.5     , 3146 , 22
22/06/12 , 39.55 , 39.31 , 39.55 , 39.14 , 39.5     , 29375 , 43
21/06/12 , 39.53 , 39.68 , 40.00 , 39.53 , 40.0     , 3437 , 32
20/06/12 , 39.99 , 39.84 , 40.25 , 39.14 , 39.7     , 23148 , 43
19/06/12 , 39.30 , 39.41 , 39.73 , 39.16 , 39.7     , 23178 , 35
18/06/12 , 40.02 , 40.08 , 40.28 , 39.77 , 40.2     , 11831 , 44
15/06/12 , 40.60 , 39.72 , 40.60 , 39.50 , 40.0     , 3494 , 16
14/06/12 , 40.60 , 40.41 , 40.80 , 40.28 , 40.8     , 3657 , 19
13/06/12 , 40.56 , 40.58 , 40.80 , 40.30 , 40.7     , 1824 , 11
12/06/12 , 40.60 , 40.24 , 40.60 , 40.02 , 40.2     , 1251 , 13
11/06/12 , 40.45 , 40.27 , 40.80 , 39.77 , 40.8     , 259 , 6
08/06/12 , 40.06 , 39.94 , 40.17 , 39.94 , 39.9     , 27718 , 26
06/06/12 , 39.48 , 39.49 , 40.07 , 39.40 , 40.0     , 3048 , 17
05/06/12 , 39.58 , 39.80 , 40.77 , 39.18 , 40.7     , 6445 , 18
04/06/12 , 40.32 , 39.85 , 40.77 , 39.18 , 40.7     , 2168 , 19
01/06/12 , 40.32 , 38.85 , 40.77 , 38.02 , 39.5     , 42990 , 23
31/05/12 , 38.79 , 37.79 , 38.79 , 36.79 , 36.8     , 16646 , 45
30/05/12 , 36.86 , 36.81 , 36.86 , 36.78 , 36.7     , 1140 , 63
29/05/12 , 36.86 , 36.68 , 36.86 , 36.61 , 36.6     , 3098 , 28
28/05/12 , 36.61 , 36.52 , 36.64 , 36.46 , 36.5     , 19194 , 44
25/05/12 , 36.50 , 36.48 , 36.52 , 36.35 , 36.5     , 18835 , 37
24/05/12 , 36.49 , 36.52 , 36.64 , 36.49 , 36.5     , 14024 , 39
23/05/12 , 36.52 , 36.51 , 36.66 , 36.50 , 36.5     , 11378 , 15
22/05/12 , 36.52 , 36.49 , 36.55 , 36.46 , 36.5     , 29023 , 22
21/05/12 , 36.66 , 36.52 , 36.78 , 36.23 , 36.7     , 6049 , 18
18/05/12 , 36.66 , 36.53 , 36.73 , 36.52 , 36.5     , 40075 , 24
17/05/12 , 36.61 , 36.27 , 36.61 , 36.23 , 36.5     , 9117 , 35
16/05/12 , 36.52 , 36.53 , 36.63 , 36.52 , 36.6     , 18810 , 18
15/05/12 , 36.64 , 36.61 , 36.77 , 36.52 , 36.7     , 2020 , 10
14/05/12 , 36.77 , 36.12 , 36.77 , 35.96 , 36.5     , 11653 , 19
11/05/12 , 36.52 , 36.33 , 36.66 , 35.99 , 36.6     , 11205 , 45
10/05/12 , 36.66 , 36.49 , 36.78 , 36.35 , 36.6     , 17199 , 33
09/05/12 , 36.66 , 36.49 , 36.66 , 35.96 , 36.5     , 28896 , 24
08/05/12 , 36.56 , 36.50 , 36.78 , 36.26 , 36.7     , 15856 , 36
07/05/12 , 36.56 , 36.23 , 36.69 , 36.02 , 36.6     , 7816 , 25
04/05/12 , 36.30 , 36.30 , 36.56 , 36.26 , 36.5     , 10054 , 24
03/05/12 , 36.50 , 36.13 , 36.56 , 36.12 , 36.5     , 19374 , 17
02/05/12 , 36.00 , 36.01 , 36.42 , 35.75 , 36.4     , 11310 , 29
30/04/12 , 35.75 , 36.46 , 36.79 , 35.75 , 36.7     , 13110 , 38
27/04/12 , 36.44 , 36.34 , 36.73 , 36.26 , 36.4     , 6887 , 11
26/04/12 , 35.75 , 36.17 , 36.56 , 35.50 , 36.5     , 21709 , 29
25/04/12 , 36.56 , 36.18 , 36.79 , 36.00 , 36.5     , 21706 , 16
24/04/12 , 36.00 , 36.49 , 36.71 , 36.00 , 36.6     , 18273 , 19
23/04/12 , 36.69 , 36.07 , 36.80 , 36.00 , 36.8     , 13975 , 24
20/04/12 , 36.56 , 36.11 , 36.56 , 36.00 , 36.2     , 11558 , 20
19/04/12 , 36.44 , 36.29 , 36.44 , 36.26 , 36.2     , 8551 , 9
18/04/12 , 36.44 , 36.57 , 36.67 , 36.44 , 36.6     , 4418 , 61
17/04/12 , 36.66 , 36.73 , 36.80 , 36.55 , 36.5     , 4536 , 32
16/04/12 , 36.55 , 36.30 , 36.86 , 36.26 , 36.6     , 2924 , 6
13/04/12 , 36.56 , 36.53 , 36.80 , 36.11 , 36.7     , 5131 , 22
12/04/12 , 36.78 , 36.01 , 36.78 , 36.00 , 36.0     , 5521 , 5
11/04/12 , 36.12 , 36.10 , 37.02 , 36.00 , 36.9     , 22501 , 27
10/04/12 , 36.26 , 36.17 , 36.26 , 36.00 , 36.0     , 23775 , 24
09/04/12 , 36.32 , 35.42 , 36.36 , 35.04 , 35.2     , 16000 , 49
05/04/12 , 35.29 , 35.43 , 35.49 , 35.29 , 35.4     , 5309 , 11
04/04/12 , 35.53 , 35.16 , 35.53 , 35.04 , 35.0     , 4411 , 60
03/04/12 , 34.86 , 34.94 , 35.29 , 34.82 , 35.2     , 7369 , 38
02/04/12 , 35.17 , 34.92 , 35.17 , 34.82 , 35.0     , 6163 , 24
30/03/12 , 34.82 , 34.26 , 35.29 , 34.14 , 35.0     , 1368488 , 40
29/03/12 , 35.09 , 34.85 , 35.09 , 34.76 , 34.9     , 19528 , 50
28/03/12 , 34.75 , 34.85 , 35.29 , 34.66 , 35.0     , 21768 , 42
27/03/12 , 34.98 , 34.95 , 34.98 , 34.92 , 34.9     , 2503 , 46
26/03/12 , 34.82 , 34.92 , 34.98 , 34.82 , 34.9     , 2325 , 18
23/03/12 , 34.54 , 34.83 , 35.04 , 34.54 , 34.8     , 6428 , 46
22/03/12 , 34.54 , 34.66 , 35.29 , 34.54 , 35.2     , 7041 , 23
21/03/12 , 35.29 , 34.55 , 35.29 , 34.26 , 34.4     , 13074 , 60
20/03/12 , 34.50 , 34.34 , 34.54 , 34.21 , 34.2     , 4966 , 44
19/03/12 , 34.26 , 34.28 , 34.73 , 33.91 , 34.2     , 6807 , 32
16/03/12 , 34.04 , 34.11 , 34.11 , 33.95 , 34.1     , 5480 , 11
15/03/12 , 34.30 , 34.06 , 34.30 , 34.04 , 34.1     , 7081 , 37
14/03/12 , 34.11 , 34.23 , 34.30 , 34.11 , 34.3     , 1671 , 11
13/03/12 , 34.93 , 34.75 , 34.93 , 34.03 , 34.0     , 846 , 13
12/03/12 , 34.26 , 33.96 , 34.26 , 33.26 , 33.2     , 1617 , 64
09/03/12 , 33.51 , 33.33 , 33.51 , 33.03 , 33.2     , 5987 , 21
08/03/12 , 33.00 , 33.45 , 33.49 , 33.00 , 33.4     , 22215 , 53
07/03/12 , 32.95 , 33.04 , 33.25 , 32.80 , 33.2     , 5660 , 40
06/03/12 , 33.29 , 33.08 , 33.29 , 32.78 , 32.9     , 4557 , 45
05/03/12 , 32.90 , 32.80 , 33.06 , 32.71 , 33.0     , 11601 , 63
02/03/12 , 33.06 , 32.95 , 33.29 , 32.78 , 33.2     , 5994 , 22
01/03/12 , 33.28 , 33.10 , 33.28 , 32.97 , 33.1     , 10631 , 9
29/02/12 , 33.12 , 33.12 , 33.19 , 33.06 , 33.0     , 3607 , 9
28/02/12 , 32.95 , 33.13 , 33.24 , 32.95 , 33.2     , 6650 , 18
27/02/12 , 33.19 , 33.19 , 33.29 , 33.06 , 33.0     , 2883 , 30
24/02/12 , 32.78 , 33.12 , 33.40 , 32.78 , 33.0     , 8428 , 57
23/02/12 , 33.06 , 33.15 , 33.72 , 33.06 , 33.4     , 5013 , 16
22/02/12 , 34.06 , 33.43 , 34.06 , 33.29 , 33.2     , 1030 , 36
17/02/12 , 33.06 , 33.23 , 33.29 , 33.06 , 33.2     , 10312 , 33
16/02/12 , 32.78 , 32.75 , 33.19 , 32.64 , 32.7     , 4641 , 10
15/02/12 , 32.70 , 32.71 , 32.78 , 32.64 , 32.7     , 15297 , 30
14/02/12 , 32.75 , 32.77 , 33.24 , 32.70 , 33.2     , 7733 , 20
13/02/12 , 33.28 , 32.77 , 33.28 , 32.60 , 32.7     , 8990 , 20
10/02/12 , 32.77 , 32.77 , 32.85 , 32.51 , 32.7     , 35248 , 59
09/02/12 , 32.77 , 32.82 , 33.09 , 32.77 , 33.0     , 5253 , 14
08/02/12 , 33.06 , 33.24 , 33.29 , 33.06 , 33.2     , 3309 , 19
07/02/12 , 33.10 , 32.75 , 33.35 , 32.67 , 32.9     , 13764 , 23
06/02/12 , 33.10 , 32.98 , 33.10 , 32.62 , 33.1     , 5299 , 8
03/02/12 , 33.10 , 32.66 , 33.10 , 32.62 , 32.8     , 9785 , 43
02/02/12 , 33.10 , 32.39 , 33.10 , 32.22 , 32.6     , 8726 , 36
01/02/12 , 32.21 , 32.10 , 32.62 , 32.10 , 32.6     , 4446278 , 33
31/01/12 , 32.62 , 32.41 , 32.81 , 32.30 , 32.3     , 7410 , 50
30/01/12 , 32.33 , 32.38 , 33.10 , 32.33 , 33.1     , 8704 , 14
27/01/12 , 32.62 , 32.86 , 33.74 , 32.33 , 32.8     , 13514 , 28
26/01/12 , 32.81 , 32.81 , 32.81 , 32.62 , 32.6     , 534 , 19
24/01/12 , 32.81 , 32.81 , 33.10 , 32.33 , 32.9     , 5901 , 37
23/01/12 , 32.23 , 32.33 , 33.10 , 32.23 , 32.3     , 2409 , 14
20/01/12 , 32.08 , 32.42 , 32.81 , 32.08 , 32.8     , 1754 , 14
19/01/12 , 32.62 , 32.51 , 33.24 , 31.84 , 33.2     , 4091 , 19
18/01/12 , 33.04 , 33.17 , 33.23 , 33.04 , 33.2     , 4894 , 28
17/01/12 , 33.24 , 32.90 , 33.24 , 32.35 , 32.3     , 219 , 10
16/01/12 , 32.47 , 32.49 , 32.73 , 32.35 , 32.7     , 4842 , 18
13/01/12 , 32.95 , 32.87 , 33.24 , 32.62 , 33.1     , 1708 , 13
12/01/12 , 33.10 , 33.15 , 33.33 , 32.81 , 33.2     , 1902 , 16
11/01/12 , 33.33 , 33.33 , 33.35 , 33.33 , 33.3     , 3257 , 14
10/01/12 , 33.35 , 33.35 , 33.36 , 33.32 , 33.3     , 5251 , 30
09/01/12 , 33.36 , 33.38 , 33.87 , 33.35 , 33.8     , 6027 , 36
06/01/12 , 33.14 , 33.30 , 33.67 , 32.86 , 33.1     , 8122 , 31
05/01/12 , 33.14 , 33.06 , 33.14 , 32.40 , 33.1     , 5766 , 19
04/01/12 , 33.14 , 32.88 , 33.14 , 32.67 , 32.6     , 3998 , 14
03/01/12 , 32.32 , 32.19 , 32.32 , 32.03 , 32.1     , 4673 , 34
02/01/12 , 32.12 , 31.96 , 32.12 , 31.82 , 32.1     , 1901 , 13
29/12/11 , 31.88 , 31.65 , 32.11 , 31.54 , 31.8     , 4210 , 19
28/12/11 , 31.63 , 31.69 , 31.88 , 31.62 , 31.6     , 8471 , 19
27/12/11 , 31.62 , 31.60 , 31.62 , 31.54 , 31.6     , 2048 , 22
26/12/11 , 31.62 , 31.60 , 31.63 , 31.44 , 31.4     , 3301 , 10
23/12/11 , 31.62 , 31.45 , 31.62 , 31.41 , 31.4     , 1951248 , 20
22/12/11 , 31.04 , 30.96 , 31.62 , 30.79 , 31.6     , 30563 , 46
21/12/11 , 31.79 , 31.47 , 31.88 , 31.26 , 31.8     , 13913 , 17
20/12/11 , 31.32 , 31.06 , 31.76 , 30.87 , 31.7     , 24941 , 41
19/12/11 , 31.62 , 32.03 , 32.17 , 31.62 , 31.6     , 14068 , 31
16/12/11 , 31.54 , 31.44 , 31.54 , 30.98 , 31.1     , 11168 , 33
15/12/11 , 30.93 , 30.96 , 31.18 , 30.93 , 31.1     , 1292 , 10
14/12/11 , 30.91 , 30.72 , 31.19 , 30.65 , 30.6     , 13367 , 17
13/12/11 , 30.91 , 30.98 , 31.17 , 30.91 , 31.1     , 13749 , 31
12/12/11 , 31.00 , 30.90 , 31.18 , 30.65 , 31.1     , 1584 , 20
09/12/11 , 31.00 , 31.13 , 31.18 , 31.00 , 31.1     , 7463 , 23
08/12/11 , 30.90 , 30.93 , 31.26 , 30.73 , 30.7     , 3522 , 19
07/12/11 , 30.23 , 30.46 , 32.22 , 29.71 , 30.2     , 41085 , 79
06/12/11 , 28.75 , 28.75 , 28.75 , 28.50 , 28.7     , 10010 , 20
05/12/11 , 28.75 , 28.58 , 28.75 , 28.15 , 28.3     , 5017 , 18
02/12/11 , 28.18 , 28.15 , 28.18 , 28.14 , 28.1     , 189 , 13
01/12/11 , 28.14 , 28.03 , 28.25 , 27.97 , 28.2     , 7454 , 37
30/11/11 , 28.25 , 28.16 , 28.25 , 27.98 , 28.2     , 3319 , 32
29/11/11 , 28.25 , 28.12 , 28.25 , 28.01 , 28.0     , 10790 , 47
28/11/11 , 28.01 , 27.86 , 28.14 , 27.76 , 27.8     , 11082 , 32
25/11/11 , 27.86 , 27.89 , 28.01 , 27.82 , 27.8     , 4218 , 61
24/11/11 , 27.76 , 27.95 , 28.01 , 27.76 , 28.0     , 5360 , 61
23/11/11 , 28.01 , 27.90 , 28.01 , 27.76 , 27.8     , 5587 , 80
22/11/11 , 27.37 , 27.56 , 28.34 , 27.37 , 28.0     , 24478 , 140
21/11/11 , 28.01 , 28.24 , 28.27 , 28.01 , 28.2     , 8427 , 25
18/11/11 , 28.34 , 28.03 , 28.34 , 27.95 , 28.2     , 21116 , 43
17/11/11 , 28.14 , 28.62 , 28.95 , 28.14 , 28.9     , 17466 , 44
16/11/11 , 28.94 , 28.96 , 29.05 , 28.78 , 28.7     , 1239 , 18
14/11/11 , 28.90 , 28.88 , 28.90 , 28.78 , 28.7     , 1959 , 52
11/11/11 , 29.02 , 28.90 , 29.02 , 28.75 , 28.7     , 88 , 12
10/11/11 , 28.44 , 28.41 , 28.75 , 28.25 , 28.2     , 2217 , 7
09/11/11 , 28.25 , 27.88 , 28.25 , 27.84 , 27.8     , 8281 , 26
08/11/11 , 27.59 , 27.61 , 28.55 , 27.48 , 28.5     , 20952 , 31
07/11/11 , 28.55 , 27.93 , 28.55 , 27.82 , 27.8     , 13460 , 61
04/11/11 , 27.95 , 27.93 , 27.95 , 27.89 , 27.9     , 2395 , 41
03/11/11 , 27.95 , 27.89 , 27.95 , 27.78 , 27.9     , 1579 , 25
01/11/11 , 28.05 , 27.74 , 28.05 , 27.65 , 27.8     , 2183 , 21
31/10/11 , 27.36 , 27.46 , 27.85 , 27.18 , 27.8     , 9208 , 20
28/10/11 , 27.85 , 27.89 , 28.05 , 27.83 , 27.9     , 4436 , 41
27/10/11 , 27.95 , 27.48 , 28.05 , 26.84 , 28.0     , 12416 , 43
26/10/11 , 27.86 , 28.04 , 28.09 , 27.86 , 28.0     , 1688 , 47
25/10/11 , 27.89 , 28.01 , 28.27 , 27.85 , 28.2     , 2580 , 53
24/10/11 , 28.24 , 28.23 , 28.24 , 28.09 , 28.2     , 3071 , 69
21/10/11 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 1017 , 32
20/10/11 , 28.05 , 28.23 , 28.24 , 28.05 , 28.2     , 1296 , 34
19/10/11 , 28.24 , 28.24 , 28.30 , 28.09 , 28.3     , 1925 , 73
18/10/11 , 27.93 , 28.15 , 28.32 , 27.93 , 28.3     , 3582 , 44
17/10/11 , 28.32 , 28.32 , 28.32 , 28.25 , 28.2     , 2305 , 37
14/10/11 , 28.25 , 28.30 , 28.35 , 28.25 , 28.3     , 1287 , 12
13/10/11 , 28.25 , 28.27 , 28.32 , 28.25 , 28.3     , 1169 , 23
11/10/11 , 28.40 , 28.31 , 28.41 , 28.09 , 28.0     , 1283 , 32
10/10/11 , 28.32 , 28.24 , 28.32 , 28.09 , 28.3     , 2283 , 30
07/10/11 , 28.21 , 28.21 , 28.21 , 28.15 , 28.2     , 2343 , 18
06/10/11 , 28.21 , 28.17 , 28.37 , 28.05 , 28.2     , 521 , 47
05/10/11 , 28.21 , 28.15 , 28.21 , 28.13 , 28.2     , 1297 , 46
04/10/11 , 28.21 , 28.05 , 28.21 , 27.90 , 28.2     , 1249 , 53
03/10/11 , 28.21 , 28.11 , 28.21 , 28.01 , 28.2     , 1820 , 89
30/09/11 , 28.15 , 28.25 , 28.27 , 28.15 , 28.2     , 795 , 27
29/09/11 , 28.27 , 28.34 , 28.91 , 28.19 , 28.6     , 3218 , 19
28/09/11 , 28.65 , 28.86 , 28.91 , 28.65 , 28.8     , 673 , 10
27/09/11 , 29.36 , 28.51 , 29.38 , 28.15 , 28.2     , 2368 , 50
26/09/11 , 27.95 , 28.03 , 28.18 , 27.90 , 28.1     , 1645 , 47
23/09/11 , 28.02 , 27.91 , 28.15 , 27.83 , 27.8     , 44210 , 9
22/09/11 , 27.78 , 27.90 , 28.15 , 27.67 , 28.0     , 45559 , 57
21/09/11 , 27.55 , 27.89 , 28.21 , 27.55 , 28.2     , 3510 , 41
20/09/11 , 28.21 , 28.02 , 28.21 , 27.94 , 28.2     , 2559 , 56
19/09/11 , 28.06 , 28.21 , 28.37 , 28.06 , 28.3     , 3505 , 97
16/09/11 , 28.36 , 28.34 , 28.36 , 28.27 , 28.3     , 1958 , 23
15/09/11 , 27.95 , 27.79 , 28.37 , 26.95 , 28.3     , 5304 , 39
14/09/11 , 28.21 , 28.23 , 28.37 , 28.21 , 28.3     , 6549 , 70
13/09/11 , 28.27 , 28.34 , 28.53 , 28.27 , 28.5     , 1299 , 39
12/09/11 , 28.53 , 28.27 , 28.53 , 28.21 , 28.3     , 3275 , 37
09/09/11 , 28.25 , 28.35 , 28.53 , 28.24 , 28.5     , 22664 , 34
08/09/11 , 28.09 , 28.24 , 28.49 , 28.08 , 28.4     , 2575 , 102
06/09/11 , 28.18 , 28.32 , 28.50 , 28.18 , 28.5     , 1264 , 56
05/09/11 , 28.25 , 28.50 , 28.58 , 28.25 , 28.5     , 46734 , 15
02/09/11 , 28.34 , 28.32 , 28.34 , 28.28 , 28.3     , 1446 , 11
01/09/11 , 28.28 , 28.53 , 29.21 , 28.28 , 29.2     , 3915 , 40
31/08/11 , 28.95 , 29.02 , 29.21 , 28.95 , 29.2     , 1158 , 11
30/08/11 , 29.21 , 28.97 , 29.22 , 28.95 , 29.2     , 932 , 16
29/08/11 , 28.95 , 29.10 , 29.22 , 28.73 , 29.2     , 747 , 18
26/08/11 , 29.22 , 29.05 , 29.22 , 28.25 , 28.2     , 2239 , 15
25/08/11 , 28.01 , 28.84 , 29.46 , 28.01 , 29.4     , 2426 , 13
24/08/11 , 29.46 , 29.75 , 29.81 , 29.46 , 29.8     , 2584 , 15
23/08/11 , 29.91 , 29.82 , 30.42 , 29.58 , 30.4     , 11125 , 15
22/08/11 , 30.00 , 29.80 , 30.69 , 29.13 , 30.5     , 15484 , 20
19/08/11 , 30.46 , 29.58 , 30.93 , 28.95 , 28.9     , 3112 , 37
18/08/11 , 28.95 , 28.81 , 29.46 , 27.76 , 28.2     , 10885 , 80
17/08/11 , 27.76 , 27.39 , 27.76 , 27.04 , 27.0     , 23867 , 91
16/08/11 , 27.04 , 26.89 , 27.04 , 26.87 , 26.8     , 9076 , 58
15/08/11 , 26.86 , 26.86 , 26.87 , 26.80 , 26.8     , 19142 , 76
12/08/11 , 26.85 , 26.67 , 26.85 , 26.60 , 26.6     , 13173 , 15
11/08/11 , 26.87 , 26.76 , 26.87 , 26.28 , 26.2     , 4235 , 30
10/08/11 , 26.64 , 26.41 , 26.64 , 26.28 , 26.2     , 16415 , 19
09/08/11 , 26.54 , 26.45 , 26.54 , 26.28 , 26.2     , 11780 , 30
08/08/11 , 26.19 , 26.17 , 26.54 , 26.07 , 26.4     , 12540 , 34
05/08/11 , 26.10 , 26.09 , 26.10 , 26.07 , 26.1     , 5142 , 33
04/08/11 , 25.89 , 26.04 , 26.09 , 25.89 , 25.8     , 6516 , 32
03/08/11 , 25.89 , 25.96 , 26.08 , 25.76 , 25.7     , 49309 , 112
02/08/11 , 25.76 , 25.72 , 25.76 , 25.63 , 25.7     , 5454 , 67
01/08/11 , 25.66 , 25.67 , 25.70 , 25.63 , 25.7     , 5430 , 44
29/07/11 , 25.70 , 25.64 , 25.70 , 25.61 , 25.7     , 9538 , 102
28/07/11 , 25.51 , 25.57 , 25.76 , 25.40 , 25.7     , 22819 , 78
27/07/11 , 25.70 , 25.74 , 25.94 , 25.63 , 25.7     , 24571 , 25
26/07/11 , 25.88 , 25.98 , 26.64 , 25.70 , 26.1     , 1992 , 15
25/07/11 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 2976 , 28
22/07/11 , 25.15 , 25.14 , 25.15 , 24.96 , 24.9     , 210 , 2
21/07/11 , 25.03 , 24.90 , 25.03 , 24.89 , 24.9     , 19475 , 41
20/07/11 , 24.81 , 24.81 , 24.91 , 24.78 , 24.9     , 24818 , 59
19/07/11 , 24.91 , 24.91 , 24.91 , 24.81 , 24.8     , 11770 , 84
18/07/11 , 24.80 , 24.83 , 24.91 , 24.75 , 24.8     , 6549 , 28
15/07/11 , 24.78 , 24.80 , 24.91 , 24.75 , 24.9     , 16804 , 43
14/07/11 , 24.91 , 25.08 , 25.24 , 24.81 , 24.8     , 8482 , 38
13/07/11 , 24.81 , 24.78 , 24.91 , 24.72 , 24.7     , 13974 , 43
12/07/11 , 24.73 , 24.79 , 24.80 , 24.73 , 24.8     , 1826 , 27
11/07/11 , 24.78 , 24.79 , 24.91 , 24.74 , 24.9     , 5475 , 42
08/07/11 , 24.81 , 24.78 , 24.81 , 24.72 , 24.7     , 123 , 11
07/07/11 , 24.72 , 24.79 , 24.80 , 24.72 , 24.8     , 5252 , 23
06/07/11 , 24.72 , 24.72 , 24.80 , 24.71 , 24.7     , 10311 , 46
05/07/11 , 24.65 , 24.81 , 25.09 , 24.65 , 25.0     , 2525 , 31
04/07/11 , 25.12 , 25.09 , 25.12 , 25.03 , 25.1     , 4659 , 36
01/07/11 , 25.15 , 25.16 , 25.16 , 25.14 , 25.1     , 4801 , 6
30/06/11 , 24.89 , 24.94 , 25.03 , 24.81 , 25.0     , 764 , 8
29/06/11 , 24.91 , 24.62 , 24.91 , 24.57 , 24.5     , 10847 , 17
28/06/11 , 24.56 , 24.54 , 24.80 , 24.49 , 24.4     , 3650 , 14
27/06/11 , 24.49 , 24.47 , 24.49 , 24.39 , 24.3     , 2890 , 36
24/06/11 , 24.45 , 24.42 , 24.47 , 24.35 , 24.4     , 7170 , 40
22/06/11 , 24.39 , 24.39 , 24.47 , 24.39 , 24.4     , 4561 , 41
21/06/11 , 24.47 , 24.39 , 24.47 , 24.38 , 24.3     , 18545 , 50
20/06/11 , 24.40 , 24.38 , 24.40 , 24.32 , 24.4     , 5202 , 5
17/06/11 , 24.47 , 24.39 , 24.47 , 24.28 , 24.2     , 422 , 12
16/06/11 , 24.28 , 24.28 , 24.47 , 24.28 , 24.4     , 6338 , 24
15/06/11 , 24.28 , 24.35 , 24.47 , 24.25 , 24.2     , 10274 , 22
14/06/11 , 24.38 , 24.28 , 24.38 , 24.24 , 24.3     , 9991 , 32
13/06/11 , 24.38 , 24.28 , 24.38 , 24.19 , 24.3     , 15074 , 41
10/06/11 , 24.31 , 24.28 , 24.31 , 24.12 , 24.1     , 2903 , 22
09/06/11 , 24.21 , 24.18 , 24.21 , 24.13 , 24.1     , 6021 , 19
08/06/11 , 24.24 , 24.21 , 24.24 , 24.08 , 24.0     , 4853 , 25
07/06/11 , 24.06 , 24.08 , 24.18 , 24.06 , 24.0     , 2504 , 25
06/06/11 , 24.06 , 24.04 , 24.08 , 23.98 , 24.0     , 9190 , 64
03/06/11 , 24.03 , 24.06 , 24.08 , 24.03 , 24.0     , 2881 , 19
02/06/11 , 24.04 , 24.06 , 24.08 , 24.04 , 24.0     , 3550 , 7
01/06/11 , 23.93 , 24.08 , 24.21 , 23.93 , 24.2     , 18919 , 46
31/05/11 , 24.08 , 24.13 , 24.21 , 24.08 , 24.1     , 1377 , 17
30/05/11 , 24.12 , 24.10 , 24.21 , 24.04 , 24.2     , 4595 , 27
27/05/11 , 24.12 , 24.16 , 24.18 , 24.12 , 24.1     , 2552 , 25
26/05/11 , 24.08 , 24.15 , 24.18 , 24.08 , 24.1     , 2344 , 5
25/05/11 , 24.08 , 24.20 , 24.21 , 24.08 , 24.2     , 2129 , 17
24/05/11 , 24.12 , 24.10 , 24.21 , 24.04 , 24.2     , 1085 , 23
23/05/11 , 24.21 , 24.20 , 24.21 , 23.98 , 23.9     , 3647 , 30
20/05/11 , 23.93 , 23.98 , 24.21 , 23.93 , 24.2     , 5494 , 11
19/05/11 , 23.93 , 23.97 , 24.21 , 23.93 , 24.2     , 37898 , 31
18/05/11 , 24.21 , 24.21 , 24.21 , 24.18 , 24.1     , 8881 , 18
17/05/11 , 24.12 , 24.10 , 24.21 , 24.08 , 24.1     , 1825 , 17
16/05/11 , 24.08 , 24.10 , 24.21 , 24.08 , 24.2     , 7108 , 32
13/05/11 , 24.18 , 24.21 , 24.21 , 24.18 , 24.2     , 1566 , 6
12/05/11 , 24.21 , 24.21 , 24.21 , 24.18 , 24.1     , 3044 , 16
11/05/11 , 24.19 , 24.25 , 24.35 , 24.19 , 24.3     , 958 , 9
10/05/11 , 24.28 , 24.21 , 24.28 , 24.08 , 24.0     , 3792 , 11
09/05/11 , 24.15 , 24.06 , 24.15 , 24.06 , 24.0     , 3655 , 4
06/05/11 , 24.10 , 24.15 , 24.32 , 24.08 , 24.1     , 4640 , 27
05/05/11 , 24.04 , 24.05 , 24.06 , 24.01 , 24.0     , 3831 , 17
04/05/11 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 5894 , 4
03/05/11 , 23.94 , 23.87 , 24.01 , 23.85 , 24.0     , 20938 , 20
02/05/11 , 23.89 , 23.94 , 24.06 , 23.89 , 24.0     , 9513 , 26
29/04/11 , 24.06 , 23.89 , 24.06 , 23.87 , 24.0     , 12678 , 16
28/04/11 , 23.94 , 24.03 , 24.08 , 23.94 , 24.0     , 5984 , 18
27/04/11 , 24.06 , 24.07 , 24.08 , 24.06 , 24.0     , 2186 , 6
26/04/11 , 24.01 , 24.07 , 24.21 , 24.01 , 24.0     , 2324 , 13
25/04/11 , 24.06 , 24.07 , 24.13 , 24.06 , 24.0     , 4389 , 9
20/04/11 , 24.06 , 24.10 , 24.21 , 24.06 , 24.1     , 2366 , 7
19/04/11 , 24.13 , 24.21 , 24.41 , 24.13 , 24.4     , 787 , 5
18/04/11 , 24.41 , 24.33 , 24.41 , 24.18 , 24.2     , 9307 , 11
15/04/11 , 24.13 , 24.08 , 24.13 , 24.04 , 24.0     , 3322 , 5
14/04/11 , 24.13 , 24.06 , 24.13 , 23.99 , 24.0     , 4171 , 11
13/04/11 , 24.06 , 24.28 , 24.62 , 23.97 , 24.0     , 2893 , 19
12/04/11 , 24.06 , 24.00 , 24.06 , 23.97 , 23.9     , 1078 , 4
11/04/11 , 24.06 , 24.01 , 24.06 , 23.94 , 24.0     , 1603 , 24
08/04/11 , 23.87 , 23.87 , 24.06 , 23.87 , 23.8     , 470 , 5
07/04/11 , 23.86 , 23.75 , 23.94 , 23.73 , 23.9     , 33744 , 22
06/04/11 , 23.94 , 23.91 , 24.06 , 23.82 , 23.9     , 5085 , 9
05/04/11 , 23.75 , 23.82 , 23.87 , 23.75 , 23.8     , 6412 , 27
04/04/11 , 23.74 , 23.86 , 23.94 , 23.74 , 23.9     , 18476 , 50
01/04/11 , 23.94 , 23.97 , 24.07 , 23.94 , 23.9     , 1117 , 41
31/03/11 , 23.90 , 23.90 , 23.90 , 23.90 , 23.9     , 6927 , 5
30/03/11 , 23.87 , 23.94 , 23.94 , 23.87 , 23.9     , 308834 , 5
29/03/11 , 23.94 , 23.87 , 23.94 , 23.86 , 23.8     , 2537 , 8
28/03/11 , 23.86 , 23.86 , 23.94 , 23.86 , 23.9     , 425 , 2
25/03/11 , 23.86 , 23.91 , 23.94 , 23.86 , 23.8     , 8335 , 7
24/03/11 , 23.87 , 23.87 , 23.87 , 23.85 , 23.8     , 1262 , 4
23/03/11 , 23.94 , 23.83 , 23.94 , 23.82 , 23.9     , 999 , 11
22/03/11 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 20 , 1
21/03/11 , 23.94 , 23.87 , 23.94 , 23.82 , 23.8     , 10447 , 10
18/03/11 , 23.75 , 23.77 , 23.82 , 23.75 , 23.8     , 6019 , 12
17/03/11 , 23.82 , 23.75 , 23.82 , 23.75 , 23.7     , 3493 , 9
16/03/11 , 23.75 , 23.75 , 23.78 , 23.75 , 23.7     , 852 , 4
15/03/11 , 23.78 , 23.73 , 23.78 , 23.73 , 23.7     , 14757 , 5
14/03/11 , 23.73 , 23.73 , 23.73 , 23.63 , 23.7     , 4654 , 4
11/03/11 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 4213 , 9
10/03/11 , 23.51 , 23.72 , 23.73 , 23.51 , 23.7     , 1642 , 4
09/03/11 , 23.61 , 23.73 , 23.82 , 23.61 , 23.8     , 8 , 2
04/03/11 , 23.82 , 23.61 , 23.82 , 23.61 , 23.6     , 172953 , 22
03/03/11 , 23.61 , 23.63 , 23.79 , 23.61 , 23.6     , 68670 , 23
02/03/11 , 23.70 , 23.54 , 23.70 , 23.16 , 23.6     , 21496 , 23
01/03/11 , 23.40 , 23.61 , 23.70 , 23.40 , 23.6     , 15503 , 27
28/02/11 , 23.61 , 23.67 , 23.79 , 23.61 , 23.6     , 176483 , 13
25/02/11 , 23.61 , 23.61 , 23.63 , 23.57 , 23.6     , 30184 , 12
24/02/11 , 23.61 , 23.70 , 23.73 , 23.61 , 23.7     , 26047 , 14
23/02/11 , 23.71 , 23.70 , 23.73 , 23.58 , 23.6     , 115210 , 21
22/02/11 , 23.61 , 23.61 , 23.63 , 23.57 , 23.6     , 75281 , 22
21/02/11 , 23.61 , 23.61 , 23.63 , 23.57 , 23.6     , 60757 , 25
18/02/11 , 23.61 , 23.63 , 23.73 , 23.61 , 23.7     , 39752 , 19
17/02/11 , 23.64 , 23.65 , 23.66 , 23.63 , 23.6     , 11642 , 7
16/02/11 , 23.63 , 23.63 , 23.70 , 23.63 , 23.6     , 11147 , 10
15/02/11 , 23.61 , 23.63 , 23.73 , 23.61 , 23.6     , 16850 , 15
14/02/11 , 23.66 , 23.73 , 23.82 , 23.63 , 23.6     , 47739 , 13
11/02/11 , 23.66 , 23.61 , 23.70 , 23.55 , 23.6     , 5751 , 13
10/02/11 , 23.63 , 23.70 , 23.89 , 23.63 , 23.6     , 11016 , 11
09/02/11 , 23.61 , 23.64 , 23.73 , 23.61 , 23.7     , 21959 , 12
08/02/11 , 23.70 , 23.75 , 23.77 , 23.70 , 23.7     , 34795 , 12
07/02/11 , 23.55 , 23.56 , 23.67 , 23.55 , 23.5     , 15959 , 9
04/02/11 , 23.49 , 23.52 , 23.61 , 23.49 , 23.6     , 15530 , 16
03/02/11 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 1698 , 4
02/02/11 , 23.55 , 23.58 , 23.61 , 23.55 , 23.6     , 3832 , 9
01/02/11 , 23.61 , 23.68 , 23.70 , 23.55 , 23.6     , 145745 , 23
31/01/11 , 23.55 , 23.58 , 23.63 , 23.55 , 23.6     , 1550 , 6
28/01/11 , 23.62 , 23.61 , 23.66 , 23.55 , 23.6     , 13933 , 14
27/01/11 , 23.69 , 23.63 , 23.70 , 23.61 , 23.6     , 2448 , 10
26/01/11 , 23.68 , 23.67 , 23.70 , 23.61 , 23.6     , 9887 , 14
24/01/11 , 23.61 , 23.62 , 23.71 , 23.61 , 23.6     , 2277 , 12
21/01/11 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 672 , 4
20/01/11 , 23.70 , 23.70 , 23.71 , 23.70 , 23.7     , 2553 , 3
19/01/11 , 23.71 , 23.70 , 23.71 , 23.61 , 23.7     , 30587 , 10
18/01/11 , 23.71 , 23.70 , 23.73 , 23.70 , 23.7     , 8558 , 16
17/01/11 , 23.70 , 23.70 , 23.73 , 23.61 , 23.7     , 7334 , 16
14/01/11 , 23.71 , 23.66 , 23.71 , 23.63 , 23.7     , 5758 , 4
13/01/11 , 23.71 , 23.70 , 23.73 , 23.55 , 23.6     , 1450 , 4
12/01/11 , 23.54 , 23.61 , 23.70 , 23.54 , 23.6     , 14936 , 15
11/01/11 , 23.71 , 23.50 , 23.73 , 23.49 , 23.5     , 208785 , 16
10/01/11 , 23.49 , 23.53 , 23.61 , 23.49 , 23.6     , 4510 , 12
07/01/11 , 23.54 , 23.56 , 23.57 , 23.54 , 23.5     , 787 , 7
06/01/11 , 23.57 , 23.52 , 23.75 , 23.44 , 23.7     , 5298 , 14
05/01/11 , 23.73 , 23.75 , 23.81 , 23.70 , 23.8     , 2519 , 6
04/01/11 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 3573 , 2
03/01/11 , 23.60 , 23.50 , 23.60 , 23.48 , 23.6     , 2426 , 5
30/12/10 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 115 , 2
29/12/10 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 423 , 4
28/12/10 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 564 , 3
27/12/10 , 23.46 , 23.36 , 23.46 , 23.36 , 23.4     , 14463 , 16
23/12/10 , 23.48 , 23.36 , 23.48 , 23.36 , 23.3     , 1828364 , 9
22/12/10 , 23.36 , 23.36 , 23.60 , 22.97 , 23.3     , 1722675 , 52