Preços em Reais (R$)17/05/24 , 118.39 , 118.39 , 118.47 , 117.91 , 118.00 , 17248 , 8466 16/05/24 , 118.00 , 118.17 , 118.68 , 117.63 , 118.01 , 17978 , 4458 15/05/24 , 117.92 , 117.77 , 117.97 , 117.26 , 117.61 , 17294 , 6710 14/05/24 , 117.51 , 117.88 , 118.50 , 117.50 , 117.98 , 16460 , 6425 13/05/24 , 118.00 , 118.46 , 118.85 , 118.00 , 118.55 , 16561 , 4771 10/05/24 , 118.86 , 118.87 , 119.78 , 118.30 , 118.35 , 22300 , 7228 09/05/24 , 118.25 , 118.33 , 118.86 , 118.05 , 118.86 , 28207 , 7757 08/05/24 , 118.86 , 119.08 , 119.99 , 118.50 , 119.70 , 17489 , 4769 07/05/24 , 119.65 , 119.65 , 119.97 , 119.50 , 119.50 , 9854 , 3848 06/05/24 , 119.50 , 119.59 , 120.00 , 119.02 , 119.46 , 17351 , 5582 03/05/24 , 119.46 , 119.61 , 120.30 , 119.09 , 119.46 , 13659 , 5831 02/05/24 , 119.46 , 119.17 , 119.49 , 118.61 , 119.49 , 21375 , 8504 30/04/24 , 118.92 , 118.99 , 119.69 , 118.64 , 119.0 , 17645 , 4433 29/04/24 , 119.02 , 118.62 , 119.13 , 117.93 , 118.8 , 20443 , 4207 26/04/24 , 118.89 , 118.55 , 119.02 , 117.26 , 118.3 , 17869 , 5429 25/04/24 , 118.30 , 118.03 , 118.41 , 117.84 , 117.9 , 21423 , 7033 24/04/24 , 118.41 , 118.14 , 118.63 , 117.92 , 118.1 , 21580 , 8054 23/04/24 , 118.63 , 118.34 , 118.65 , 117.87 , 118.5 , 23771 , 5186 22/04/24 , 118.56 , 117.97 , 120.02 , 117.26 , 120.0 , 55838 , 10202 19/04/24 , 120.11 , 118.71 , 120.11 , 118.24 , 118.7 , 21752 , 6129 18/04/24 , 118.80 , 118.61 , 119.75 , 118.16 , 119.7 , 32998 , 7885 17/04/24 , 119.75 , 119.99 , 120.53 , 119.63 , 119.9 , 15987 , 3155 16/04/24 , 119.93 , 120.19 , 120.81 , 119.46 , 120.6 , 20264 , 5333 15/04/24 , 120.61 , 120.68 , 120.87 , 120.27 , 120.8 , 20398 , 7424 12/04/24 , 120.62 , 120.78 , 121.00 , 120.62 , 120.7 , 17738 , 5000 11/04/24 , 120.76 , 120.71 , 120.99 , 120.62 , 120.7 , 12786 , 2352 10/04/24 , 120.72 , 120.84 , 121.10 , 120.67 , 120.9 , 13460 , 2617 09/04/24 , 120.98 , 120.97 , 121.19 , 120.72 , 121.1 , 15937 , 4202 08/04/24 , 121.20 , 121.10 , 121.28 , 120.77 , 120.9 , 19270 , 4278 05/04/24 , 121.02 , 121.01 , 121.32 , 120.69 , 121.0 , 18272 , 5587 04/04/24 , 120.85 , 121.00 , 121.32 , 120.65 , 121.1 , 14741 , 4411 03/04/24 , 120.62 , 120.80 , 121.10 , 120.54 , 120.6 , 17405 , 3051 02/04/24 , 120.69 , 120.69 , 121.52 , 120.13 , 120.7 , 20651 , 2645 01/04/24 , 120.72 , 121.11 , 121.74 , 120.00 , 121.7 , 24009 , 4728 28/03/24 , 120.88 , 120.99 , 121.64 , 120.52 , 121.0 , 24231 , 3217 27/03/24 , 120.80 , 121.18 , 121.71 , 120.78 , 120.8 , 17019 , 2504 26/03/24 , 120.85 , 120.85 , 121.72 , 120.24 , 121.1 , 31128 , 3222 25/03/24 , 121.14 , 120.84 , 121.29 , 120.18 , 120.3 , 33053 , 5422 22/03/24 , 120.23 , 119.82 , 120.84 , 119.27 , 119.9 , 34645 , 4867 21/03/24 , 119.98 , 120.10 , 120.26 , 119.92 , 120.0 , 9726 , 1994 20/03/24 , 120.09 , 120.09 , 120.63 , 119.79 , 120.1 , 19460 , 4619 19/03/24 , 120.14 , 120.14 , 120.26 , 119.70 , 119.7 , 14032 , 2312 18/03/24 , 119.99 , 120.13 , 120.85 , 119.57 , 120.2 , 22944 , 4886 15/03/24 , 120.23 , 120.01 , 120.64 , 119.34 , 119.7 , 21195 , 3449 14/03/24 , 119.70 , 120.22 , 120.93 , 119.70 , 120.2 , 33889 , 2988 13/03/24 , 120.26 , 120.37 , 120.72 , 120.25 , 120.2 , 19715 , 3083 12/03/24 , 120.26 , 120.42 , 120.94 , 120.05 , 120.7 , 18837 , 3587 11/03/24 , 120.94 , 121.10 , 121.82 , 120.45 , 121.8 , 19300 , 3475 08/03/24 , 121.35 , 120.87 , 122.14 , 119.27 , 120.4 , 33477 , 6378 07/03/24 , 120.45 , 120.55 , 120.85 , 120.28 , 120.5 , 19688 , 4109 06/03/24 , 120.55 , 120.42 , 121.66 , 120.19 , 121.2 , 32379 , 4526 05/03/24 , 121.23 , 120.74 , 121.49 , 120.37 , 120.9 , 19468 , 5526 04/03/24 , 120.96 , 121.41 , 122.23 , 120.50 , 120.5 , 21292 , 3214 01/03/24 , 120.52 , 120.30 , 121.33 , 119.43 , 120.3 , 37368 , 7451 29/02/24 , 120.29 , 120.28 , 120.84 , 119.46 , 119.9 , 26410 , 5823 28/02/24 , 119.91 , 119.90 , 120.73 , 119.43 , 120.2 , 26907 , 5858 27/02/24 , 120.20 , 120.05 , 120.39 , 119.59 , 119.8 , 32761 , 7780 26/02/24 , 119.89 , 119.97 , 120.86 , 119.61 , 120.7 , 25265 , 6217 23/02/24 , 120.73 , 120.25 , 120.73 , 119.92 , 120.3 , 22669 , 5349 22/02/24 , 120.34 , 120.22 , 120.80 , 119.83 , 120.4 , 26531 , 5455 21/02/24 , 120.40 , 120.69 , 122.01 , 120.17 , 120.8 , 25212 , 3860 20/02/24 , 120.71 , 120.72 , 121.25 , 120.40 , 121.1 , 25353 , 3544 19/02/24 , 121.12 , 120.83 , 121.30 , 120.39 , 120.6 , 32535 , 4130 16/02/24 , 120.62 , 120.68 , 121.35 , 120.17 , 120.8 , 31279 , 3652 15/02/24 , 120.58 , 121.22 , 123.26 , 120.41 , 122.8 , 36345 , 6580 14/02/24 , 122.82 , 122.89 , 123.33 , 122.33 , 122.3 , 10673 , 3578 09/02/24 , 122.33 , 122.11 , 122.35 , 121.15 , 121.1 , 23772 , 4981 08/02/24 , 121.17 , 122.18 , 123.62 , 120.92 , 123.4 , 30871 , 5597 07/02/24 , 123.49 , 122.17 , 124.21 , 120.39 , 120.4 , 33492 , 5821 06/02/24 , 120.34 , 121.09 , 121.99 , 119.47 , 120.8 , 25343 , 4294 05/02/24 , 120.81 , 120.11 , 120.86 , 119.33 , 119.4 , 22651 , 4901 02/02/24 , 119.90 , 119.34 , 120.26 , 118.44 , 119.4 , 52125 , 5993 01/02/24 , 119.41 , 118.46 , 119.77 , 117.51 , 119.4 , 55477 , 6170 31/01/24 , 119.99 , 119.71 , 120.98 , 118.76 , 120.5 , 32495 , 3994 30/01/24 , 120.50 , 120.98 , 122.19 , 120.23 , 121.4 , 21150 , 4187 29/01/24 , 121.48 , 121.65 , 122.71 , 120.50 , 122.7 , 29471 , 4446 26/01/24 , 122.71 , 121.99 , 123.12 , 121.44 , 121.6 , 23705 , 3159 25/01/24 , 121.67 , 121.62 , 122.04 , 120.77 , 121.1 , 17323 , 3336 24/01/24 , 121.15 , 120.89 , 121.45 , 120.51 , 120.9 , 24961 , 4018 23/01/24 , 120.90 , 122.18 , 124.00 , 120.51 , 123.0 , 24880 , 5970 22/01/24 , 122.94 , 123.29 , 123.42 , 122.70 , 122.7 , 18565 , 4558 19/01/24 , 122.84 , 122.79 , 123.13 , 122.49 , 122.8 , 14599 , 4482 18/01/24 , 122.88 , 122.97 , 123.39 , 122.34 , 122.3 , 13678 , 2250 17/01/24 , 122.34 , 122.29 , 122.93 , 121.66 , 121.9 , 15110 , 2783 16/01/24 , 122.10 , 121.64 , 122.11 , 120.31 , 121.2 , 31921 , 3631 15/01/24 , 121.27 , 121.42 , 122.21 , 120.61 , 120.6 , 29009 , 3443 12/01/24 , 121.09 , 120.95 , 121.21 , 120.49 , 120.9 , 19893 , 4532 11/01/24 , 120.99 , 120.72 , 120.99 , 120.33 , 120.8 , 12502 , 5258 10/01/24 , 120.84 , 120.76 , 121.21 , 120.35 , 120.7 , 14111 , 2609 09/01/24 , 120.79 , 120.82 , 121.26 , 119.97 , 121.0 , 19484 , 8240 08/01/24 , 121.04 , 121.11 , 121.48 , 120.50 , 121.4 , 16291 , 2512 05/01/24 , 121.48 , 121.24 , 121.48 , 120.25 , 120.2 , 19990 , 4128 04/01/24 , 120.25 , 120.11 , 120.77 , 119.24 , 119.2 , 20907 , 4828 03/01/24 , 119.25 , 118.88 , 119.45 , 118.28 , 118.3 , 23523 , 4212 02/01/24 , 118.39 , 118.36 , 118.95 , 117.77 , 118.9 , 36165 , 4425 28/12/23 , 118.95 , 118.88 , 119.43 , 118.10 , 118.1 , 13230 , 2189 27/12/23 , 118.10 , 118.22 , 119.82 , 117.13 , 118.8 , 42971 , 6006 26/12/23 , 118.87 , 118.32 , 119.00 , 116.67 , 116.6 , 15013 , 3048 22/12/23 , 116.67 , 116.37 , 116.78 , 115.69 , 115.7 , 27213 , 4983 21/12/23 , 115.69 , 115.64 , 116.22 , 114.91 , 115.5 , 23363 , 5570 20/12/23 , 115.52 , 114.71 , 115.58 , 114.62 , 114.8 , 28364 , 4520 19/12/23 , 114.80 , 114.74 , 115.91 , 114.33 , 115.6 , 24871 , 6735 18/12/23 , 115.68 , 115.48 , 115.90 , 114.73 , 114.8 , 23031 , 4535 15/12/23 , 114.86 , 114.82 , 115.16 , 114.10 , 114.5 , 16589 , 3521 14/12/23 , 114.15 , 114.50 , 115.70 , 113.99 , 115.1 , 28673 , 6417 13/12/23 , 115.01 , 115.09 , 115.66 , 114.73 , 115.3 , 20451 , 3751 12/12/23 , 115.30 , 115.07 , 115.55 , 114.74 , 115.0 , 13229 , 3005 11/12/23 , 115.07 , 114.95 , 115.62 , 114.19 , 114.3 , 26642 , 3729 08/12/23 , 114.18 , 113.96 , 114.47 , 113.30 , 114.3 , 29473 , 4232 07/12/23 , 113.24 , 113.85 , 118.04 , 112.30 , 117.9 , 170199 , 7627 06/12/23 , 118.11 , 118.51 , 119.91 , 117.61 , 119.5 , 23335 , 3594 05/12/23 , 119.92 , 118.70 , 120.49 , 117.16 , 117.1 , 27881 , 5433 04/12/23 , 117.16 , 117.03 , 117.37 , 116.67 , 116.9 , 20550 , 4989 01/12/23 , 116.93 , 115.92 , 117.68 , 113.32 , 113.3 , 99246 , 12177 30/11/23 , 113.32 , 113.02 , 113.76 , 111.40 , 111.4 , 29660 , 3788 29/11/23 , 111.26 , 112.03 , 114.27 , 110.46 , 114.2 , 68249 , 9147 28/11/23 , 114.27 , 114.22 , 114.27 , 113.98 , 113.9 , 21440 , 2662 27/11/23 , 113.88 , 114.91 , 116.07 , 113.88 , 114.9 , 31346 , 5619 24/11/23 , 114.57 , 115.93 , 117.24 , 114.04 , 117.2 , 32570 , 7572 23/11/23 , 117.24 , 116.88 , 117.31 , 116.60 , 117.3 , 14021 , 2351 22/11/23 , 117.31 , 117.12 , 117.61 , 116.70 , 116.8 , 24720 , 3141 21/11/23 , 116.86 , 116.77 , 117.49 , 116.21 , 116.6 , 41503 , 6447 20/11/23 , 117.60 , 117.56 , 118.09 , 117.18 , 117.7 , 11589 , 4493 17/11/23 , 117.73 , 117.68 , 118.44 , 117.18 , 118.2 , 17417 , 5401 16/11/23 , 118.23 , 117.98 , 118.47 , 117.35 , 117.6 , 18321 , 3526 14/11/23 , 117.62 , 117.55 , 117.62 , 117.25 , 117.6 , 22629 , 2734 13/11/23 , 117.62 , 117.59 , 118.39 , 116.83 , 117.4 , 24461 , 4642 10/11/23 , 117.48 , 117.46 , 117.62 , 117.17 , 117.6 , 21127 , 3621 09/11/23 , 117.61 , 117.09 , 117.62 , 116.75 , 116.7 , 12389 , 2089 08/11/23 , 116.75 , 116.84 , 117.05 , 116.44 , 116.6 , 13284 , 3063 07/11/23 , 116.64 , 116.49 , 117.15 , 116.12 , 116.1 , 14812 , 3598 06/11/23 , 116.12 , 116.57 , 117.27 , 115.67 , 116.3 , 26577 , 4507 03/11/23 , 116.15 , 116.15 , 116.81 , 115.71 , 115.7 , 25027 , 4675 01/11/23 , 116.52 , 115.75 , 117.13 , 114.88 , 115.9 , 35263 , 9246 31/10/23 , 115.91 , 116.49 , 117.00 , 115.82 , 116.6 , 16936 , 3994 30/10/23 , 116.61 , 117.23 , 117.82 , 116.47 , 117.2 , 18669 , 2797 27/10/23 , 117.20 , 117.49 , 117.78 , 116.89 , 117.7 , 12916 , 4112 26/10/23 , 117.82 , 117.41 , 117.82 , 116.34 , 116.7 , 25430 , 5694 25/10/23 , 116.74 , 117.06 , 117.64 , 116.74 , 117.6 , 18120 , 4412 24/10/23 , 117.62 , 117.19 , 117.69 , 116.75 , 116.7 , 15252 , 4198 23/10/23 , 117.04 , 116.88 , 117.55 , 116.41 , 117.0 , 18904 , 4930 20/10/23 , 116.74 , 116.75 , 117.24 , 116.37 , 116.9 , 18861 , 4379 19/10/23 , 116.95 , 117.07 , 117.66 , 116.81 , 117.6 , 14372 , 3383 18/10/23 , 117.66 , 117.71 , 118.65 , 117.48 , 118.6 , 29233 , 2819 17/10/23 , 118.89 , 118.59 , 118.90 , 118.18 , 118.8 , 11230 , 2388 16/10/23 , 118.87 , 118.22 , 118.94 , 116.96 , 118.8 , 22684 , 5259 13/10/23 , 118.81 , 118.30 , 118.90 , 117.62 , 117.7 , 14358 , 2426 11/10/23 , 118.18 , 117.57 , 118.18 , 116.78 , 116.7 , 12435 , 4059 10/10/23 , 116.80 , 117.46 , 118.15 , 116.70 , 117.7 , 19740 , 8565 09/10/23 , 117.73 , 117.96 , 118.65 , 117.15 , 117.1 , 24081 , 7316 06/10/23 , 116.95 , 117.11 , 117.41 , 116.75 , 117.2 , 16530 , 6319 05/10/23 , 117.24 , 117.19 , 117.71 , 116.80 , 117.3 , 19711 , 4096 04/10/23 , 116.75 , 117.02 , 118.03 , 116.20 , 117.0 , 28589 , 5253 03/10/23 , 117.00 , 117.07 , 117.95 , 116.54 , 116.7 , 16625 , 2903 02/10/23 , 116.76 , 117.40 , 118.85 , 116.04 , 116.7 , 34231 , 6003 29/09/23 , 117.34 , 117.28 , 117.78 , 116.40 , 116.5 , 21610 , 5325 28/09/23 , 116.40 , 116.79 , 117.81 , 116.28 , 117.1 , 18233 , 4016 27/09/23 , 117.29 , 117.87 , 119.20 , 116.63 , 117.4 , 28064 , 3187 26/09/23 , 117.50 , 118.58 , 119.65 , 117.50 , 118.1 , 18763 , 3203 25/09/23 , 118.62 , 118.90 , 119.61 , 117.86 , 119.2 , 19005 , 4181 22/09/23 , 119.68 , 119.03 , 119.68 , 117.37 , 117.7 , 23711 , 7206 21/09/23 , 117.71 , 117.44 , 118.45 , 116.47 , 116.4 , 21213 , 3416 20/09/23 , 116.22 , 117.13 , 120.37 , 116.05 , 119.7 , 48903 , 6222 19/09/23 , 119.73 , 120.28 , 121.58 , 119.68 , 121.0 , 13861 , 3678 18/09/23 , 121.08 , 120.62 , 121.56 , 120.17 , 120.1 , 52909 , 4025 15/09/23 , 120.17 , 120.10 , 120.69 , 118.96 , 118.9 , 36385 , 7932 14/09/23 , 118.96 , 118.78 , 119.72 , 118.45 , 119.7 , 18388 , 6310 13/09/23 , 119.72 , 119.43 , 119.72 , 118.98 , 119.0 , 30273 , 6878 12/09/23 , 118.98 , 118.27 , 118.99 , 116.97 , 118.1 , 19891 , 2787 11/09/23 , 118.15 , 118.24 , 118.99 , 117.95 , 118.4 , 18007 , 3936 08/09/23 , 119.03 , 118.25 , 119.55 , 116.47 , 116.7 , 31321 , 6455 06/09/23 , 116.73 , 115.72 , 116.86 , 114.64 , 115.9 , 32567 , 7899 05/09/23 , 115.92 , 115.85 , 117.53 , 115.17 , 116.6 , 50370 , 10895 04/09/23 , 116.68 , 117.35 , 118.74 , 116.50 , 117.2 , 19986 , 3436 01/09/23 , 117.26 , 117.32 , 118.77 , 116.48 , 117.7 , 27654 , 4029 31/08/23 , 117.68 , 118.27 , 118.86 , 117.50 , 118.3 , 20462 , 7576 30/08/23 , 118.32 , 117.54 , 118.39 , 116.17 , 116.5 , 27601 , 6577 29/08/23 , 116.97 , 116.51 , 117.33 , 115.39 , 116.2 , 23402 , 7650 28/08/23 , 116.28 , 116.36 , 116.92 , 115.70 , 116.4 , 16175 , 3285 25/08/23 , 116.41 , 115.97 , 116.62 , 115.44 , 116.2 , 19957 , 7486 24/08/23 , 116.15 , 116.20 , 117.75 , 115.44 , 116.7 , 19846 , 2718 23/08/23 , 116.76 , 116.77 , 118.42 , 115.86 , 117.9 , 22091 , 5729 22/08/23 , 118.15 , 117.16 , 118.84 , 115.45 , 115.4 , 54505 , 5558 21/08/23 , 115.45 , 115.01 , 115.54 , 114.47 , 114.5 , 18857 , 2840 18/08/23 , 114.51 , 114.37 , 115.57 , 113.45 , 113.5 , 41334 , 8824 17/08/23 , 113.45 , 113.21 , 114.45 , 112.63 , 114.2 , 37393 , 4615 16/08/23 , 113.70 , 114.95 , 116.92 , 113.26 , 116.8 , 42429 , 4874 15/08/23 , 116.81 , 116.85 , 117.94 , 116.55 , 117.7 , 18785 , 3216 14/08/23 , 116.82 , 117.29 , 119.15 , 116.56 , 118.8 , 33402 , 6166 11/08/23 , 118.84 , 118.47 , 118.85 , 117.37 , 117.9 , 27791 , 9114 10/08/23 , 117.44 , 117.78 , 118.88 , 116.76 , 118.4 , 23207 , 4695 09/08/23 , 118.45 , 117.67 , 118.45 , 116.76 , 117.2 , 26534 , 7237 08/08/23 , 116.18 , 116.07 , 118.88 , 115.14 , 117.9 , 34414 , 9097 07/08/23 , 117.38 , 118.30 , 119.58 , 117.37 , 117.3 , 26795 , 6187 04/08/23 , 117.01 , 116.39 , 117.75 , 114.00 , 114.0 , 29429 , 6564 03/08/23 , 114.00 , 113.68 , 114.18 , 112.24 , 112.3 , 25074 , 7520 02/08/23 , 112.94 , 112.89 , 113.70 , 111.83 , 112.0 , 42818 , 9415 01/08/23 , 111.58 , 111.74 , 112.04 , 111.22 , 112.0 , 24932 , 5697 31/07/23 , 112.10 , 112.60 , 113.08 , 112.03 , 112.8 , 16151 , 3334 28/07/23 , 112.88 , 111.88 , 112.90 , 110.80 , 111.0 , 17836 , 5188 27/07/23 , 111.04 , 111.09 , 112.08 , 110.58 , 111.6 , 32259 , 5472 26/07/23 , 111.05 , 111.32 , 112.90 , 110.43 , 112.1 , 28778 , 7078 25/07/23 , 112.20 , 111.77 , 113.15 , 110.08 , 110.1 , 42289 , 10503 24/07/23 , 110.08 , 110.45 , 111.41 , 109.42 , 109.8 , 39946 , 8839 21/07/23 , 109.88 , 109.53 , 109.88 , 109.28 , 109.2 , 15810 , 5952 20/07/23 , 109.28 , 109.57 , 110.54 , 109.00 , 109.5 , 21917 , 5618 19/07/23 , 109.57 , 109.60 , 110.08 , 109.01 , 109.9 , 21821 , 5489 18/07/23 , 109.87 , 109.82 , 110.30 , 109.30 , 110.1 , 30088 , 8562 17/07/23 , 109.78 , 109.61 , 109.90 , 109.46 , 109.5 , 24743 , 7399 14/07/23 , 109.54 , 109.54 , 109.64 , 109.24 , 109.2 , 24674 , 4681 13/07/23 , 109.24 , 109.44 , 109.63 , 109.19 , 109.1 , 20728 , 2690 12/07/23 , 109.19 , 109.15 , 109.60 , 108.20 , 108.3 , 31453 , 4299 11/07/23 , 108.39 , 108.32 , 108.69 , 107.62 , 108.4 , 36445 , 6880 10/07/23 , 108.47 , 109.38 , 110.03 , 108.47 , 109.4 , 47216 , 5612 07/07/23 , 109.46 , 109.59 , 109.65 , 109.32 , 109.6 , 32686 , 6189 06/07/23 , 109.28 , 109.41 , 109.64 , 108.83 , 109.4 , 27151 , 5862 05/07/23 , 109.61 , 108.57 , 109.64 , 107.68 , 108.0 , 26063 , 5318 04/07/23 , 107.95 , 108.09 , 109.17 , 107.71 , 108.9 , 64002 , 6991 03/07/23 , 108.77 , 108.86 , 109.63 , 107.83 , 108.3 , 61135 , 9170 30/06/23 , 107.52 , 107.76 , 108.66 , 107.32 , 107.3 , 40280 , 5072 29/06/23 , 107.32 , 107.35 , 108.36 , 106.81 , 107.8 , 33621 , 4901 28/06/23 , 107.84 , 107.91 , 108.77 , 107.18 , 108.4 , 41527 , 6834 27/06/23 , 108.78 , 108.65 , 108.85 , 108.37 , 108.8 , 30657 , 5769 26/06/23 , 108.74 , 108.74 , 108.93 , 108.18 , 108.8 , 47285 , 6763 23/06/23 , 108.85 , 108.83 , 109.14 , 108.47 , 108.8 , 29612 , 2266 22/06/23 , 108.85 , 108.70 , 109.14 , 107.85 , 109.0 , 37277 , 2751 21/06/23 , 109.07 , 108.94 , 109.14 , 108.65 , 108.8 , 62868 , 6573 20/06/23 , 108.79 , 108.78 , 109.11 , 108.35 , 108.9 , 33172 , 5770 19/06/23 , 108.94 , 108.73 , 109.14 , 108.03 , 108.0 , 37910 , 5134 16/06/23 , 108.06 , 108.76 , 109.11 , 107.74 , 108.9 , 45939 , 5452 15/06/23 , 108.85 , 108.78 , 109.16 , 108.09 , 108.7 , 54575 , 6065 14/06/23 , 108.76 , 108.20 , 109.03 , 107.03 , 108.7 , 53840 , 6584 13/06/23 , 108.97 , 108.00 , 109.21 , 105.58 , 106.0 , 59867 , 8228 12/06/23 , 106.07 , 105.57 , 106.07 , 105.16 , 105.2 , 29858 , 3538 09/06/23 , 105.55 , 105.32 , 105.59 , 105.16 , 105.1 , 25462 , 4358 07/06/23 , 105.19 , 105.24 , 105.59 , 104.23 , 105.1 , 34901 , 4089 06/06/23 , 105.11 , 105.20 , 105.45 , 104.82 , 104.8 , 33355 , 8616 05/06/23 , 105.16 , 104.56 , 105.16 , 103.78 , 104.5 , 44986 , 8844 02/06/23 , 104.55 , 103.60 , 105.06 , 102.24 , 104.0 , 49697 , 6719 01/06/23 , 103.37 , 102.29 , 105.14 , 100.71 , 104.1 , 100867 , 12094 31/05/23 , 103.50 , 104.12 , 104.74 , 103.16 , 103.4 , 47238 , 6322 30/05/23 , 103.97 , 103.38 , 104.10 , 102.49 , 102.4 , 26437 , 4630 29/05/23 , 103.17 , 102.48 , 103.50 , 101.21 , 101.3 , 43492 , 6075 26/05/23 , 102.38 , 102.04 , 103.05 , 101.38 , 101.4 , 30098 , 3373 25/05/23 , 101.44 , 101.09 , 101.68 , 99.38 , 101.3 , 37616 , 6062 24/05/23 , 101.34 , 100.91 , 101.58 , 99.50 , 100.1 , 49866 , 8931 23/05/23 , 100.97 , 101.32 , 101.68 , 100.76 , 101.3 , 32087 , 4277 22/05/23 , 101.59 , 101.35 , 101.59 , 100.82 , 101.2 , 23447 , 5059 19/05/23 , 101.24 , 101.37 , 101.68 , 100.76 , 101.0 , 26524 , 2751 18/05/23 , 101.04 , 100.84 , 101.92 , 100.26 , 100.2 , 21468 , 3150 17/05/23 , 100.26 , 100.12 , 100.75 , 99.38 , 99.3 , 28279 , 4381 16/05/23 , 99.38 , 98.88 , 99.59 , 97.94 , 98.2 , 32619 , 2784 15/05/23 , 97.87 , 97.93 , 98.46 , 97.09 , 97.0 , 48581 , 5784 12/05/23 , 96.70 , 96.37 , 98.46 , 95.29 , 96.1 , 81739 , 4967 11/05/23 , 92.81 , 92.53 , 93.07 , 92.33 , 92.3 , 27210 , 3318 10/05/23 , 92.37 , 92.18 , 92.85 , 91.59 , 92.7 , 50898 , 10137 09/05/23 , 92.35 , 92.23 , 93.28 , 91.42 , 93.2 , 24451 , 4539 08/05/23 , 92.85 , 92.35 , 93.54 , 90.83 , 92.7 , 43811 , 4861 05/05/23 , 93.14 , 92.97 , 93.54 , 92.25 , 92.8 , 31096 , 6987 04/05/23 , 92.78 , 92.54 , 93.96 , 91.60 , 92.4 , 49175 , 9456 03/05/23 , 93.01 , 91.50 , 93.60 , 90.13 , 91.8 , 33982 , 7319 02/05/23 , 91.86 , 93.34 , 94.62 , 91.23 , 92.6 , 49470 , 7690 28/04/23 , 92.62 , 92.80 , 93.65 , 92.32 , 92.8 , 55192 , 6948 27/04/23 , 92.40 , 92.37 , 93.19 , 90.94 , 92.4 , 34252 , 6159 26/04/23 , 92.31 , 91.79 , 92.74 , 90.78 , 91.1 , 38545 , 5952 25/04/23 , 90.66 , 90.33 , 90.85 , 89.66 , 90.2 , 33403 , 7715 24/04/23 , 90.44 , 90.55 , 91.21 , 90.12 , 90.4 , 37888 , 5083 20/04/23 , 91.23 , 90.06 , 91.36 , 89.26 , 89.2 , 25191 , 5009 19/04/23 , 89.26 , 89.31 , 90.04 , 88.69 , 88.6 , 22249 , 7224 18/04/23 , 89.07 , 88.69 , 89.56 , 87.43 , 87.5 , 31794 , 8057 17/04/23 , 87.56 , 86.93 , 87.78 , 86.57 , 86.7 , 57722 , 3552 14/04/23 , 86.76 , 86.78 , 86.85 , 86.57 , 86.7 , 15713 , 3050 13/04/23 , 86.72 , 86.61 , 86.85 , 86.14 , 86.4 , 17684 , 1856 12/04/23 , 86.07 , 86.02 , 86.80 , 85.69 , 85.8 , 17496 , 2429 11/04/23 , 85.68 , 85.87 , 86.17 , 85.68 , 85.6 , 12817 , 2223 10/04/23 , 85.41 , 85.59 , 86.26 , 85.15 , 85.7 , 20999 , 5926 06/04/23 , 85.67 , 85.65 , 86.16 , 85.46 , 85.9 , 17054 , 2185 05/04/23 , 85.50 , 85.87 , 86.26 , 85.50 , 86.0 , 13145 , 1839 04/04/23 , 85.91 , 86.13 , 86.74 , 85.59 , 85.6 , 21082 , 2451 03/04/23 , 86.84 , 85.89 , 86.85 , 83.79 , 83.9 , 68765 , 6309 31/03/23 , 83.80 , 83.68 , 84.01 , 83.33 , 83.6 , 17805 , 1728 30/03/23 , 83.63 , 83.47 , 84.00 , 82.87 , 82.8 , 16592 , 1561 29/03/23 , 82.69 , 82.85 , 83.59 , 82.58 , 82.5 , 13380 , 1618 28/03/23 , 82.59 , 82.28 , 83.13 , 81.81 , 82.1 , 34565 , 3651 27/03/23 , 82.12 , 81.78 , 82.67 , 81.26 , 81.7 , 24993 , 3774 24/03/23 , 81.72 , 81.60 , 82.14 , 80.97 , 81.4 , 22300 , 4097 23/03/23 , 81.17 , 81.24 , 82.14 , 80.91 , 81.6 , 30454 , 5768 22/03/23 , 82.16 , 82.01 , 82.52 , 81.80 , 82.4 , 15710 , 3012 21/03/23 , 82.44 , 82.46 , 82.95 , 82.26 , 82.7 , 14663 , 2568 20/03/23 , 82.70 , 82.82 , 83.59 , 82.35 , 82.9 , 19549 , 3098 17/03/23 , 82.98 , 83.06 , 83.67 , 82.85 , 83.1 , 17008 , 3821 16/03/23 , 83.14 , 83.21 , 83.78 , 83.05 , 83.1 , 18637 , 5226 15/03/23 , 83.15 , 83.16 , 83.83 , 82.97 , 83.6 , 23003 , 5457 14/03/23 , 83.66 , 83.53 , 83.87 , 83.14 , 83.4 , 12785 , 3192 13/03/23 , 83.43 , 83.28 , 83.56 , 83.07 , 83.4 , 12897 , 2007 10/03/23 , 83.12 , 83.56 , 84.48 , 82.98 , 83.7 , 41536 , 5345 09/03/23 , 83.77 , 83.77 , 84.21 , 83.54 , 83.5 , 15790 , 4945 08/03/23 , 83.55 , 83.92 , 84.33 , 83.55 , 83.6 , 18101 , 2601 07/03/23 , 83.53 , 83.82 , 84.29 , 83.36 , 83.3 , 32797 , 6183 06/03/23 , 83.28 , 83.56 , 83.78 , 83.09 , 83.7 , 35447 , 6070 03/03/23 , 83.71 , 84.17 , 85.49 , 83.62 , 85.4 , 37255 , 6174 02/03/23 , 85.49 , 85.13 , 86.92 , 83.63 , 85.8 , 33275 , 5983 01/03/23 , 85.84 , 85.01 , 86.74 , 82.72 , 83.2 , 55707 , 9017 28/02/23 , 83.28 , 83.25 , 83.68 , 82.69 , 82.8 , 20333 , 4816 27/02/23 , 82.89 , 82.99 , 83.94 , 82.61 , 83.7 , 25982 , 5136 24/02/23 , 83.76 , 83.70 , 84.33 , 83.17 , 83.4 , 23043 , 3138 23/02/23 , 83.15 , 83.54 , 84.23 , 83.09 , 83.5 , 41961 , 6453 22/02/23 , 83.60 , 83.32 , 83.84 , 82.98 , 83.4 , 17411 , 2281 17/02/23 , 83.43 , 83.31 , 83.87 , 82.89 , 82.8 , 16024 , 3145 16/02/23 , 82.89 , 83.10 , 83.34 , 82.83 , 83.3 , 31563 , 8258 15/02/23 , 83.34 , 83.15 , 83.55 , 82.94 , 83.3 , 15461 , 3319 14/02/23 , 83.36 , 83.44 , 83.69 , 83.05 , 83.1 , 22673 , 3810 13/02/23 , 83.16 , 83.69 , 84.37 , 82.99 , 83.9 , 23145 , 5520 10/02/23 , 83.85 , 83.83 , 84.60 , 83.13 , 83.8 , 24275 , 4568 09/02/23 , 83.87 , 83.99 , 84.24 , 83.28 , 84.2 , 20562 , 4687 08/02/23 , 84.24 , 84.33 , 84.70 , 84.02 , 84.3 , 18457 , 5276 07/02/23 , 84.33 , 84.55 , 85.19 , 84.31 , 85.1 , 20154 , 3741 06/02/23 , 85.19 , 84.11 , 85.46 , 82.83 , 83.0 , 38994 , 6346 03/02/23 , 83.05 , 82.95 , 83.62 , 82.47 , 83.4 , 36996 , 3668 02/02/23 , 83.63 , 83.43 , 84.64 , 82.80 , 84.6 , 30378 , 4369 01/02/23 , 84.31 , 85.61 , 87.44 , 84.02 , 85.9 , 69171 , 10144 31/01/23 , 85.34 , 85.77 , 86.50 , 85.34 , 85.4 , 23402 , 4422 30/01/23 , 85.34 , 85.39 , 86.29 , 84.81 , 84.8 , 32766 , 5020 27/01/23 , 84.61 , 85.19 , 86.69 , 84.37 , 84.5 , 45007 , 6778 26/01/23 , 84.54 , 84.28 , 85.65 , 83.41 , 84.0 , 32543 , 4475 25/01/23 , 84.06 , 84.10 , 84.72 , 83.43 , 84.1 , 29074 , 5828 24/01/23 , 84.04 , 83.78 , 84.32 , 83.23 , 84.0 , 34363 , 4973 23/01/23 , 83.70 , 83.93 , 84.71 , 83.44 , 83.6 , 31215 , 7998 20/01/23 , 83.41 , 84.45 , 86.28 , 83.22 , 85.1 , 56632 , 13788 19/01/23 , 85.18 , 85.73 , 86.58 , 85.18 , 85.9 , 36688 , 7717 18/01/23 , 85.84 , 86.35 , 87.37 , 85.84 , 86.6 , 26217 , 4137 17/01/23 , 86.66 , 86.47 , 86.84 , 85.92 , 86.0 , 25890 , 4517 16/01/23 , 86.07 , 86.25 , 87.02 , 85.89 , 86.2 , 31142 , 3664 13/01/23 , 86.27 , 86.16 , 86.67 , 85.61 , 86.1 , 26182 , 3945 12/01/23 , 86.17 , 86.58 , 87.35 , 86.17 , 86.9 , 26398 , 2502 11/01/23 , 86.93 , 87.25 , 87.75 , 86.40 , 87.4 , 25522 , 3072 10/01/23 , 87.40 , 86.90 , 87.75 , 86.08 , 86.9 , 32723 , 5142 09/01/23 , 86.64 , 86.25 , 86.69 , 85.44 , 86.4 , 25815 , 4978 06/01/23 , 86.26 , 86.12 , 86.99 , 85.80 , 85.8 , 30634 , 3459 05/01/23 , 85.66 , 86.39 , 87.36 , 85.44 , 87.2 , 67533 , 6536 04/01/23 , 87.38 , 87.66 , 88.46 , 87.05 , 88.4 , 25981 , 3995 03/01/23 , 88.46 , 88.06 , 88.95 , 87.40 , 88.6 , 34821 , 5125 02/01/23 , 88.68 , 87.84 , 88.95 , 86.17 , 86.9 , 53402 , 9756 29/12/22 , 86.66 , 86.68 , 87.97 , 85.61 , 86.0 , 36966 , 4188 28/12/22 , 86.03 , 85.75 , 86.35 , 85.27 , 86.0 , 26999 , 5524 27/12/22 , 85.96 , 86.15 , 86.73 , 85.95 , 86.3 , 14225 , 4910 26/12/22 , 85.94 , 86.40 , 87.25 , 85.93 , 86.3 , 20043 , 4605 23/12/22 , 85.93 , 85.23 , 86.53 , 84.35 , 84.4 , 36983 , 4596 22/12/22 , 84.30 , 85.11 , 86.76 , 84.18 , 85.2 , 29653 , 4314 21/12/22 , 85.15 , 84.36 , 85.18 , 83.03 , 83.0 , 27860 , 3700 20/12/22 , 83.03 , 82.92 , 83.70 , 82.29 , 82.5 , 51056 , 5486 19/12/22 , 82.58 , 83.08 , 84.26 , 82.29 , 84.2 , 43314 , 4184 16/12/22 , 84.33 , 84.53 , 85.49 , 83.82 , 85.1 , 36716 , 3691 15/12/22 , 85.00 , 85.56 , 87.05 , 84.91 , 86.5 , 29314 , 5769 14/12/22 , 86.58 , 86.83 , 87.68 , 86.50 , 87.2 , 26816 , 3499 13/12/22 , 86.82 , 87.37 , 87.96 , 86.82 , 87.7 , 25827 , 3804 12/12/22 , 87.79 , 87.97 , 88.83 , 87.50 , 88.1 , 20358 , 3168 09/12/22 , 88.16 , 88.19 , 88.94 , 87.71 , 88.4 , 14760 , 2876 08/12/22 , 87.70 , 88.05 , 89.02 , 87.50 , 88.7 , 41905 , 5395 07/12/22 , 89.17 , 89.10 , 89.33 , 88.72 , 88.9 , 21404 , 3406 06/12/22 , 88.71 , 89.01 , 89.61 , 88.38 , 88.3 , 33371 , 4602 05/12/22 , 88.37 , 88.86 , 89.90 , 88.27 , 88.8 , 30433 , 4604 02/12/22 , 88.86 , 89.18 , 91.64 , 88.23 , 90.3 , 43747 , 3934 01/12/22 , 90.33 , 89.25 , 90.51 , 87.51 , 87.5 , 70415 , 12672 30/11/22 , 87.24 , 87.41 , 87.77 , 87.00 , 87.0 , 46305 , 7436 29/11/22 , 87.00 , 87.00 , 87.46 , 86.72 , 87.1 , 33646 , 5282 28/11/22 , 87.15 , 87.05 , 87.44 , 86.73 , 86.9 , 21443 , 4816 25/11/22 , 86.95 , 87.01 , 88.41 , 86.67 , 87.5 , 30049 , 5129 24/11/22 , 87.55 , 87.30 , 87.95 , 86.68 , 87.5 , 20784 , 2839 23/11/22 , 87.35 , 87.54 , 88.38 , 87.32 , 88.3 , 27729 , 5270 22/11/22 , 88.38 , 87.81 , 88.71 , 87.43 , 87.4 , 32270 , 3711 21/11/22 , 87.43 , 87.53 , 87.68 , 87.37 , 87.6 , 30757 , 4565 18/11/22 , 87.68 , 87.88 , 88.93 , 87.35 , 88.4 , 36936 , 4158 17/11/22 , 87.35 , 88.41 , 90.73 , 87.14 , 90.1 , 57694 , 5179 16/11/22 , 90.36 , 91.91 , 93.33 , 89.72 , 91.9 , 29072 , 4524 14/11/22 , 91.91 , 93.51 , 94.98 , 91.89 , 93.8 , 28528 , 5601 11/11/22 , 93.82 , 93.77 , 95.54 , 92.93 , 94.8 , 36111 , 8222 10/11/22 , 94.82 , 95.53 , 96.38 , 94.58 , 96.2 , 24270 , 2595 09/11/22 , 96.28 , 96.32 , 96.51 , 96.00 , 96.1 , 33821 , 3504 08/11/22 , 96.27 , 96.26 , 97.57 , 96.03 , 96.7 , 46640 , 5286 07/11/22 , 96.77 , 96.81 , 97.86 , 96.19 , 97.8 , 54989 , 6066 04/11/22 , 97.32 , 96.85 , 98.03 , 96.03 , 96.0 , 44004 , 7554 03/11/22 , 96.24 , 96.16 , 96.24 , 95.79 , 95.7 , 53329 , 10935 01/11/22 , 95.79 , 96.15 , 96.96 , 95.62 , 96.0 , 71500 , 12768 31/10/22 , 95.38 , 95.60 , 98.21 , 95.00 , 97.9 , 197332 , 8733 28/10/22 , 98.21 , 97.97 , 98.33 , 97.05 , 98.1 , 24781 , 4439 27/10/22 , 98.28 , 98.05 , 99.45 , 96.66 , 96.9 , 41690 , 5221 26/10/22 , 96.55 , 96.47 , 96.92 , 95.85 , 96.1 , 27440 , 2395 25/10/22 , 95.85 , 95.73 , 96.14 , 95.41 , 96.0 , 38497 , 4922 24/10/22 , 95.57 , 95.79 , 96.23 , 95.51 , 95.9 , 37475 , 6608 21/10/22 , 95.94 , 96.17 , 96.63 , 95.80 , 96.5 , 31496 , 5239 20/10/22 , 96.10 , 95.91 , 96.12 , 95.55 , 96.0 , 23642 , 4075 19/10/22 , 95.68 , 96.00 , 96.73 , 95.60 , 96.1 , 40377 , 3351 18/10/22 , 95.80 , 95.95 , 96.71 , 95.59 , 95.6 , 25990 , 2989 17/10/22 , 95.68 , 95.68 , 95.92 , 95.42 , 95.6 , 28772 , 3955 14/10/22 , 95.68 , 95.77 , 95.91 , 95.35 , 95.6 , 25179 , 3306 13/10/22 , 95.68 , 95.76 , 96.00 , 95.59 , 95.9 , 25545 , 3375 11/10/22 , 95.59 , 95.83 , 97.39 , 95.43 , 95.5 , 40666 , 3772 10/10/22 , 95.59 , 95.70 , 96.00 , 95.36 , 95.8 , 30148 , 2646 07/10/22 , 95.67 , 95.70 , 95.84 , 95.16 , 95.1 , 32148 , 6414 06/10/22 , 95.16 , 95.26 , 95.92 , 94.82 , 95.6 , 31765 , 5925 05/10/22 , 95.08 , 95.26 , 95.62 , 94.78 , 94.8 , 26073 , 3462 04/10/22 , 94.80 , 95.15 , 95.63 , 94.52 , 94.8 , 32489 , 5356 03/10/22 , 94.75 , 94.71 , 95.18 , 94.10 , 94.1 , 29212 , 2929 30/09/22 , 93.79 , 94.42 , 95.16 , 93.35 , 94.8 , 88905 , 6249 29/09/22 , 93.79 , 93.91 , 94.94 , 93.32 , 94.2 , 36529 , 2525 28/09/22 , 94.12 , 94.46 , 94.73 , 93.80 , 94.2 , 22360 , 3254 27/09/22 , 94.28 , 94.27 , 94.75 , 93.99 , 94.2 , 28201 , 3305 26/09/22 , 94.45 , 94.89 , 95.38 , 94.16 , 94.9 , 33851 , 3006 23/09/22 , 94.98 , 94.99 , 95.83 , 94.51 , 95.5 , 27349 , 5145 22/09/22 , 95.25 , 95.27 , 95.49 , 95.06 , 95.4 , 28129 , 4817 21/09/22 , 95.03 , 95.17 , 95.84 , 94.94 , 95.5 , 31974 , 6363 20/09/22 , 95.30 , 95.29 , 95.84 , 94.99 , 94.9 , 33366 , 4984 19/09/22 , 94.94 , 95.22 , 95.62 , 94.70 , 95.5 , 26487 , 2403 16/09/22 , 95.42 , 95.42 , 95.90 , 95.03 , 95.0 , 22062 , 2697 15/09/22 , 95.07 , 95.10 , 95.91 , 94.43 , 95.9 , 31688 , 4578 14/09/22 , 94.99 , 95.40 , 96.17 , 94.99 , 95.0 , 41435 , 5874 13/09/22 , 94.80 , 94.37 , 94.89 , 94.11 , 94.8 , 29006 , 5836 12/09/22 , 94.08 , 94.52 , 94.85 , 93.36 , 94.5 , 32907 , 6698 09/09/22 , 94.35 , 94.31 , 94.80 , 93.23 , 93.2 , 37920 , 7253 08/09/22 , 92.89 , 94.45 , 95.07 , 92.49 , 94.9 , 57721 , 8650 06/09/22 , 94.80 , 94.83 , 95.25 , 94.53 , 94.7 , 37535 , 7699 05/09/22 , 94.53 , 94.53 , 95.05 , 93.60 , 94.5 , 41054 , 5370 02/09/22 , 94.53 , 94.73 , 95.33 , 94.25 , 95.0 , 40331 , 4507 01/09/22 , 94.53 , 94.89 , 95.90 , 93.97 , 94.2 , 72381 , 7960 31/08/22 , 93.61 , 93.23 , 94.35 , 91.41 , 91.4 , 113860 , 9776 30/08/22 , 91.16 , 90.97 , 91.44 , 90.28 , 90.6 , 35425 , 5288 29/08/22 , 90.28 , 90.33 , 90.72 , 89.81 , 90.2 , 34431 , 5675 26/08/22 , 90.26 , 90.19 , 90.52 , 90.09 , 90.1 , 31340 , 5647 25/08/22 , 90.09 , 90.12 , 90.16 , 89.96 , 89.9 , 28872 , 5032 24/08/22 , 89.94 , 89.88 , 90.16 , 89.30 , 89.7 , 29679 , 6242 23/08/22 , 89.49 , 89.39 , 89.87 , 88.88 , 89.4 , 40860 , 6683 22/08/22 , 89.31 , 89.35 , 89.91 , 88.97 , 89.5 , 40720 , 5073 19/08/22 , 89.28 , 89.13 , 89.74 , 88.70 , 89.4 , 36922 , 7290 18/08/22 , 89.02 , 89.19 , 89.88 , 88.88 , 89.1 , 35233 , 5997 17/08/22 , 88.88 , 88.73 , 89.15 , 88.31 , 88.6 , 45821 , 6164 16/08/22 , 88.32 , 88.36 , 89.23 , 87.97 , 88.0 , 49960 , 9784 15/08/22 , 88.00 , 87.31 , 88.42 , 86.90 , 87.0 , 40089 , 6677 12/08/22 , 87.06 , 86.94 , 87.14 , 86.68 , 87.1 , 32182 , 7670 11/08/22 , 86.78 , 86.64 , 86.93 , 86.37 , 86.7 , 41931 , 7535 10/08/22 , 86.47 , 86.40 , 86.71 , 86.14 , 86.3 , 40510 , 5946 09/08/22 , 86.14 , 85.99 , 86.39 , 85.76 , 85.9 , 37710 , 6357 08/08/22 , 85.79 , 85.81 , 85.95 , 85.65 , 85.6 , 23024 , 5101 05/08/22 , 85.66 , 85.50 , 85.86 , 85.17 , 85.8 , 26279 , 4092 04/08/22 , 85.87 , 85.37 , 85.87 , 85.09 , 85.7 , 22157 , 3774 03/08/22 , 85.30 , 85.39 , 85.76 , 85.26 , 85.4 , 15083 , 3505 02/08/22 , 85.81 , 85.40 , 85.87 , 84.41 , 85.0 , 34465 , 9543 01/08/22 , 85.00 , 85.30 , 85.84 , 84.45 , 85.6 , 72320 , 4779 29/07/22 , 85.28 , 84.68 , 85.29 , 84.02 , 84.4 , 29844 , 4527 28/07/22 , 84.45 , 83.79 , 84.45 , 83.53 , 83.6 , 23195 , 4073 27/07/22 , 83.61 , 83.69 , 84.19 , 83.02 , 83.7 , 25030 , 3827 26/07/22 , 83.78 , 83.72 , 84.03 , 83.53 , 84.0 , 23385 , 5167 25/07/22 , 84.03 , 83.72 , 84.32 , 83.44 , 83.7 , 27555 , 3899 22/07/22 , 83.44 , 83.46 , 83.68 , 83.16 , 83.4 , 19179 , 5998 21/07/22 , 83.02 , 83.21 , 83.69 , 82.98 , 83.6 , 20407 , 5222 20/07/22 , 83.35 , 83.03 , 83.35 , 82.67 , 82.9 , 24812 , 4760 19/07/22 , 82.76 , 82.74 , 82.96 , 82.49 , 82.4 , 21743 , 4407 18/07/22 , 82.49 , 82.96 , 83.97 , 82.35 , 83.6 , 35106 , 11242 15/07/22 , 83.61 , 83.62 , 84.62 , 83.27 , 83.7 , 28236 , 4416 14/07/22 , 84.78 , 83.40 , 84.82 , 82.78 , 83.6 , 23134 , 6259 13/07/22 , 83.53 , 83.61 , 84.41 , 83.25 , 84.2 , 21318 , 4125 12/07/22 , 84.14 , 84.07 , 84.40 , 83.86 , 84.0 , 18231 , 2643 11/07/22 , 83.98 , 83.81 , 84.43 , 83.49 , 83.6 , 18869 , 3509 08/07/22 , 83.61 , 83.60 , 83.88 , 83.18 , 83.6 , 24205 , 4200 07/07/22 , 83.65 , 83.47 , 84.13 , 83.05 , 84.0 , 32767 , 5023 06/07/22 , 84.02 , 83.12 , 84.02 , 82.79 , 82.9 , 32337 , 7311 05/07/22 , 82.98 , 83.42 , 84.14 , 82.84 , 84.0 , 25194 , 4182 04/07/22 , 84.10 , 83.87 , 84.86 , 83.35 , 83.5 , 31812 , 4395 01/07/22 , 83.79 , 84.00 , 84.71 , 83.35 , 83.7 , 96752 , 6007 30/06/22 , 83.42 , 83.20 , 83.43 , 82.89 , 83.1 , 27342 , 4347 29/06/22 , 82.88 , 83.04 , 83.16 , 82.86 , 83.1 , 24385 , 3159 28/06/22 , 82.79 , 83.03 , 83.57 , 82.79 , 83.1 , 28007 , 4304 27/06/22 , 83.10 , 82.96 , 83.27 , 82.75 , 82.9 , 19791 , 3314 24/06/22 , 82.94 , 83.01 , 83.34 , 82.83 , 83.0 , 15074 , 4106 23/06/22 , 83.04 , 83.07 , 83.75 , 82.71 , 83.1 , 24187 , 3601 22/06/22 , 83.15 , 83.32 , 84.37 , 83.06 , 83.8 , 25910 , 3749 21/06/22 , 83.79 , 83.85 , 84.62 , 83.10 , 84.1 , 21597 , 3688 20/06/22 , 84.14 , 83.46 , 84.43 , 82.77 , 83.2 , 21814 , 4338 17/06/22 , 83.10 , 83.10 , 83.53 , 82.96 , 83.3 , 20190 , 2424 15/06/22 , 83.41 , 83.29 , 83.60 , 83.11 , 83.3 , 18207 , 4670 14/06/22 , 83.16 , 83.40 , 83.83 , 83.10 , 83.7 , 24077 , 3782 13/06/22 , 83.56 , 83.65 , 83.80 , 83.48 , 83.7 , 14783 , 2227 10/06/22 , 83.79 , 83.63 , 83.79 , 83.20 , 83.7 , 22355 , 2647 09/06/22 , 83.79 , 83.80 , 84.23 , 83.48 , 84.2 , 26192 , 5970 08/06/22 , 84.21 , 83.73 , 84.40 , 83.20 , 83.7 , 41888 , 5155 07/06/22 , 83.67 , 83.69 , 83.79 , 83.47 , 83.5 , 20565 , 3591 06/06/22 , 83.43 , 83.64 , 83.79 , 83.19 , 83.3 , 26421 , 4189 03/06/22 , 83.35 , 83.74 , 84.54 , 83.19 , 83.7 , 35003 , 8335 02/06/22 , 83.59 , 83.62 , 83.79 , 83.44 , 83.7 , 27211 , 5213 01/06/22 , 83.68 , 84.33 , 84.90 , 83.28 , 84.3 , 73810 , 6378 31/05/22 , 83.97 , 83.83 , 84.40 , 83.48 , 84.0 , 21441 , 5711 30/05/22 , 83.90 , 83.95 , 84.49 , 83.47 , 83.8 , 14443 , 2453 27/05/22 , 83.87 , 83.94 , 84.32 , 83.67 , 84.0 , 23248 , 3087 26/05/22 , 84.09 , 84.49 , 84.77 , 84.09 , 84.5 , 24526 , 2989 25/05/22 , 84.86 , 84.87 , 85.34 , 84.46 , 84.8 , 20199 , 2255 24/05/22 , 84.83 , 84.45 , 85.29 , 83.25 , 84.0 , 43273 , 8581 23/05/22 , 84.08 , 84.15 , 84.48 , 83.61 , 83.8 , 30063 , 5819 20/05/22 , 83.84 , 83.42 , 84.07 , 82.95 , 83.3 , 23742 , 5842 19/05/22 , 83.22 , 83.12 , 83.68 , 82.85 , 83.6 , 23949 , 4066 18/05/22 , 83.24 , 83.41 , 84.00 , 83.08 , 83.2 , 22537 , 6146 17/05/22 , 83.23 , 83.29 , 83.68 , 82.90 , 83.2 , 27797 , 7650 16/05/22 , 83.22 , 83.38 , 83.77 , 82.84 , 83.6 , 29152 , 5681 13/05/22 , 83.51 , 83.50 , 83.71 , 82.48 , 82.4 , 21253 , 3289 12/05/22 , 82.48 , 82.51 , 83.24 , 81.84 , 81.9 , 24150 , 5570 11/05/22 , 81.68 , 82.69 , 83.50 , 81.59 , 83.2 , 34539 , 6295 10/05/22 , 83.22 , 83.04 , 84.00 , 82.66 , 83.6 , 35827 , 5098 09/05/22 , 83.47 , 83.70 , 84.36 , 83.43 , 84.0 , 22493 , 4556 06/05/22 , 83.79 , 83.65 , 84.18 , 83.03 , 84.0 , 28069 , 3546 05/05/22 , 83.56 , 84.30 , 84.95 , 83.16 , 84.5 , 28904 , 5015 04/05/22 , 84.54 , 84.14 , 84.67 , 83.15 , 84.4 , 28306 , 6963 03/05/22 , 84.41 , 84.10 , 84.79 , 83.75 , 84.5 , 17844 , 3725 02/05/22 , 84.54 , 84.51 , 85.21 , 84.10 , 85.1 , 48691 , 4825 29/04/22 , 84.71 , 84.66 , 85.10 , 84.39 , 84.4 , 27582 , 3571 28/04/22 , 84.43 , 84.40 , 85.13 , 84.08 , 84.2 , 37847 , 5757 27/04/22 , 84.22 , 84.31 , 84.64 , 83.94 , 83.9 , 20763 , 2566 26/04/22 , 83.98 , 83.78 , 83.98 , 83.60 , 83.7 , 19766 , 3562 25/04/22 , 83.68 , 83.59 , 83.79 , 83.45 , 83.7 , 29939 , 2996 22/04/22 , 83.46 , 83.15 , 83.89 , 82.32 , 83.8 , 34831 , 7497 20/04/22 , 83.72 , 83.24 , 83.85 , 82.32 , 83.1 , 43374 , 8976 19/04/22 , 83.10 , 83.07 , 83.30 , 82.74 , 83.2 , 22752 , 3511 18/04/22 , 82.83 , 83.44 , 83.87 , 82.75 , 83.3 , 41252 , 5665 14/04/22 , 83.35 , 83.15 , 83.41 , 82.92 , 82.9 , 24552 , 4514 13/04/22 , 82.97 , 83.15 , 83.45 , 82.76 , 83.0 , 30257 , 4897 12/04/22 , 83.01 , 83.11 , 84.06 , 82.41 , 83.6 , 36324 , 6770 11/04/22 , 83.67 , 83.61 , 83.95 , 83.21 , 83.5 , 40088 , 6649 08/04/22 , 83.57 , 83.73 , 84.38 , 83.14 , 83.5 , 37030 , 3853 07/04/22 , 83.52 , 83.29 , 83.72 , 82.74 , 83.5 , 29910 , 4508 06/04/22 , 83.33 , 83.32 , 83.71 , 83.08 , 83.3 , 31558 , 3536 05/04/22 , 83.07 , 83.20 , 83.57 , 82.87 , 83.0 , 26020 , 3920 04/04/22 , 82.59 , 82.96 , 83.57 , 81.91 , 83.3 , 37161 , 5164 01/04/22 , 82.74 , 83.39 , 84.69 , 81.97 , 82.9 , 86735 , 9261 31/03/22 , 82.42 , 82.32 , 82.73 , 81.65 , 82.2 , 22554 , 3995 30/03/22 , 82.19 , 81.67 , 82.20 , 80.85 , 80.8 , 22371 , 2636 29/03/22 , 80.86 , 80.65 , 81.16 , 80.06 , 80.4 , 40228 , 5610 28/03/22 , 80.42 , 80.38 , 80.86 , 79.92 , 80.5 , 29011 , 5725 25/03/22 , 80.41 , 80.41 , 80.86 , 79.78 , 80.0 , 41460 , 6103 24/03/22 , 80.05 , 80.23 , 80.67 , 80.01 , 80.3 , 29130 , 3645 23/03/22 , 80.21 , 80.52 , 80.80 , 79.94 , 80.5 , 22998 , 1969 22/03/22 , 80.71 , 80.83 , 81.36 , 80.56 , 80.7 , 17307 , 1741 21/03/22 , 80.76 , 80.46 , 80.77 , 79.81 , 79.9 , 20726 , 1644 18/03/22 , 79.69 , 79.79 , 80.30 , 79.29 , 79.4 , 26850 , 2299 17/03/22 , 79.42 , 79.40 , 80.67 , 78.98 , 79.8 , 35473 , 9474 16/03/22 , 79.87 , 79.96 , 80.45 , 79.53 , 79.5 , 26901 , 5179 15/03/22 , 79.29 , 79.92 , 80.83 , 78.91 , 80.3 , 34761 , 3422 14/03/22 , 80.30 , 80.54 , 80.83 , 80.09 , 80.2 , 20475 , 1644 11/03/22 , 80.08 , 80.56 , 81.18 , 79.72 , 80.7 , 27012 , 2799 10/03/22 , 80.76 , 81.00 , 82.18 , 80.15 , 81.1 , 41319 , 5710 09/03/22 , 80.99 , 81.58 , 82.76 , 80.54 , 82.2 , 36766 , 4062 08/03/22 , 82.20 , 82.15 , 82.88 , 81.60 , 82.8 , 31505 , 5656 07/03/22 , 82.21 , 82.64 , 83.53 , 82.21 , 83.1 , 24328 , 3975 04/03/22 , 82.90 , 82.97 , 83.59 , 82.30 , 83.2 , 22137 , 2353 03/03/22 , 83.03 , 82.58 , 83.16 , 82.12 , 82.6 , 48172 , 5993 02/03/22 , 82.45 , 82.56 , 83.85 , 81.40 , 83.0 , 25193 , 3454 25/02/22 , 82.51 , 83.41 , 89.18 , 81.46 , 82.1 , 102743 , 10032 24/02/22 , 81.46 , 81.72 , 82.43 , 81.27 , 82.2 , 32698 , 6688 23/02/22 , 82.27 , 82.34 , 83.01 , 81.79 , 82.9 , 35027 , 8653 22/02/22 , 82.94 , 82.92 , 83.40 , 82.60 , 83.3 , 16225 , 2051 21/02/22 , 83.33 , 82.83 , 83.33 , 82.22 , 82.4 , 23632 , 3834 18/02/22 , 82.51 , 82.55 , 82.94 , 82.44 , 82.5 , 25156 , 3416 17/02/22 , 82.51 , 82.61 , 83.01 , 82.35 , 83.0 , 19494 , 1656 16/02/22 , 82.78 , 82.77 , 82.95 , 82.44 , 82.7 , 17552 , 2405 15/02/22 , 82.71 , 82.66 , 83.40 , 82.51 , 82.7 , 73553 , 8327 14/02/22 , 82.79 , 82.67 , 83.08 , 82.35 , 82.7 , 36398 , 5944 11/02/22 , 82.75 , 82.82 , 83.43 , 82.51 , 83.3 , 24917 , 4206 10/02/22 , 83.13 , 83.20 , 83.58 , 82.74 , 83.0 , 31110 , 4316 09/02/22 , 83.07 , 82.80 , 83.07 , 82.16 , 82.1 , 24332 , 3913 08/02/22 , 82.16 , 82.41 , 83.07 , 81.78 , 82.0 , 37592 , 3108 07/02/22 , 82.13 , 82.42 , 82.73 , 82.09 , 82.2 , 33067 , 3100 04/02/22 , 82.27 , 82.13 , 82.51 , 81.69 , 81.9 , 23519 , 3022 03/02/22 , 81.96 , 82.02 , 82.47 , 81.55 , 81.7 , 26357 , 3820 02/02/22 , 81.78 , 81.60 , 82.27 , 81.01 , 81.2 , 24006 , 3249 01/02/22 , 80.86 , 81.15 , 82.04 , 80.24 , 80.6 , 76314 , 11190 31/01/22 , 80.39 , 80.42 , 80.90 , 79.73 , 80.0 , 29551 , 5564 28/01/22 , 79.71 , 79.85 , 80.58 , 78.92 , 79.1 , 37631 , 3558 27/01/22 , 79.12 , 78.92 , 79.26 , 78.41 , 78.6 , 32267 , 3404 26/01/22 , 78.59 , 78.86 , 80.11 , 78.28 , 79.5 , 62095 , 4873 25/01/22 , 79.61 , 79.40 , 80.32 , 79.01 , 79.6 , 79181 , 10365 24/01/22 , 80.36 , 79.46 , 80.70 , 78.72 , 79.9 , 51462 , 7480 21/01/22 , 79.52 , 80.24 , 81.61 , 78.81 , 80.9 , 85970 , 10310 20/01/22 , 80.82 , 81.44 , 82.61 , 79.70 , 82.4 , 72732 , 6587 19/01/22 , 82.67 , 82.22 , 82.80 , 81.30 , 82.0 , 67896 , 4940 18/01/22 , 81.71 , 81.79 , 82.78 , 81.00 , 81.1 , 25635 , 3420 17/01/22 , 81.16 , 81.33 , 81.86 , 80.50 , 80.6 , 29753 , 3849 14/01/22 , 80.50 , 81.12 , 81.97 , 79.52 , 80.4 , 48149 , 7916 13/01/22 , 80.46 , 80.15 , 80.98 , 79.49 , 79.6 , 42027 , 3900 12/01/22 , 79.62 , 79.69 , 80.58 , 78.90 , 80.5 , 41637 , 4363 11/01/22 , 79.62 , 80.45 , 81.81 , 79.15 , 81.0 , 47224 , 4567 10/01/22 , 80.63 , 81.63 , 82.39 , 80.60 , 81.9 , 37194 , 3772 07/01/22 , 81.81 , 81.88 , 82.74 , 81.17 , 81.6 , 31045 , 3539 06/01/22 , 81.16 , 82.08 , 84.24 , 80.27 , 81.9 , 40151 , 4207 05/01/22 , 81.17 , 83.30 , 85.51 , 80.47 , 85.5 , 43989 , 4537 04/01/22 , 85.66 , 83.82 , 85.91 , 81.17 , 83.2 , 65519 , 6884 03/01/22 , 83.23 , 82.97 , 87.55 , 80.88 , 84.4 , 49488 , 6274 30/12/21 , 84.18 , 84.16 , 84.32 , 83.54 , 83.5 , 12325 , 1498 29/12/21 , 83.54 , 83.57 , 84.05 , 82.43 , 82.4 , 23181 , 3539 28/12/21 , 82.39 , 83.69 , 85.10 , 82.05 , 82.0 , 37777 , 5543 27/12/21 , 82.02 , 81.63 , 82.08 , 81.08 , 81.4 , 20319 , 2215 23/12/21 , 81.48 , 80.94 , 81.48 , 80.08 , 80.1 , 17225 , 2922 22/12/21 , 79.98 , 79.76 , 80.69 , 78.68 , 79.0 , 21703 , 4306 21/12/21 , 79.01 , 78.75 , 79.18 , 78.27 , 79.1 , 22476 , 2574 20/12/21 , 79.10 , 78.83 , 79.26 , 78.56 , 78.8 , 24706 , 3248 17/12/21 , 78.72 , 78.91 , 79.53 , 78.54 , 78.5 , 18270 , 2178 16/12/21 , 78.85 , 79.01 , 79.62 , 78.52 , 79.5 , 26339 , 3096 15/12/21 , 79.24 , 79.05 , 79.69 , 78.39 , 79.1 , 24412 , 3846 14/12/21 , 78.23 , 78.91 , 79.66 , 77.95 , 78.9 , 28713 , 2867 13/12/21 , 78.48 , 79.30 , 80.10 , 78.23 , 79.8 , 31984 , 2922 10/12/21 , 80.26 , 79.76 , 80.66 , 79.17 , 80.6 , 32411 , 4405 09/12/21 , 80.66 , 79.64 , 81.42 , 77.45 , 81.4 , 33344 , 5870 08/12/21 , 81.46 , 78.85 , 81.46 , 77.09 , 77.1 , 49828 , 5800 07/12/21 , 77.14 , 76.59 , 77.40 , 75.32 , 75.9 , 40587 , 3079 06/12/21 , 75.25 , 75.32 , 75.95 , 73.26 , 73.2 , 41566 , 4226 03/12/21 , 73.26 , 72.66 , 73.54 , 71.43 , 71.5 , 40907 , 5787 02/12/21 , 71.41 , 70.45 , 72.34 , 69.35 , 71.7 , 81842 , 12738 01/12/21 , 71.71 , 72.06 , 75.88 , 69.38 , 69.6 , 87223 , 8616 30/11/21 , 69.61 , 70.32 , 71.10 , 69.43 , 70.3 , 62856 , 15987 29/11/21 , 70.30 , 69.44 , 70.40 , 68.04 , 68.2 , 57497 , 6247 26/11/21 , 67.99 , 68.00 , 68.83 , 67.63 , 68.4 , 40073 , 4929 25/11/21 , 68.44 , 68.75 , 69.33 , 68.02 , 68.4 , 59913 , 7557 24/11/21 , 68.47 , 68.64 , 69.60 , 67.82 , 68.2 , 51606 , 5966 23/11/21 , 68.23 , 67.97 , 68.74 , 67.56 , 68.7 , 43670 , 4755 22/11/21 , 68.75 , 68.50 , 69.95 , 67.68 , 69.8 , 60314 , 5538 19/11/21 , 69.56 , 69.65 , 70.26 , 69.28 , 69.9 , 43288 , 4177 18/11/21 , 69.96 , 70.50 , 71.21 , 69.68 , 70.7 , 35329 , 3999 17/11/21 , 70.90 , 71.03 , 72.81 , 69.96 , 72.5 , 55269 , 5411 16/11/21 , 72.50 , 72.78 , 73.61 , 72.17 , 73.6 , 31065 , 4236 12/11/21 , 72.87 , 73.18 , 74.37 , 72.69 , 73.9 , 33893 , 2884 11/11/21 , 73.81 , 74.19 , 75.24 , 73.49 , 74.7 , 37496 , 4583 10/11/21 , 74.64 , 74.68 , 75.24 , 74.47 , 74.8 , 27635 , 3626 09/11/21 , 74.75 , 75.18 , 76.87 , 74.54 , 76.0 , 33185 , 5262 08/11/21 , 75.99 , 75.99 , 76.51 , 75.50 , 75.9 , 27305 , 3425 05/11/21 , 75.86 , 76.01 , 76.95 , 75.53 , 76.6 , 21356 , 2378 04/11/21 , 76.47 , 76.56 , 77.01 , 76.36 , 76.3 , 27586 , 5300 03/11/21 , 76.38 , 76.35 , 77.29 , 76.07 , 76.3 , 39366 , 4111 01/11/21 , 76.24 , 76.37 , 77.52 , 75.25 , 77.0 , 34422 , 5683 29/10/21 , 77.01 , 76.71 , 77.17 , 76.05 , 77.1 , 50877 , 9098 28/10/21 , 77.23 , 77.21 , 77.79 , 76.60 , 77.6 , 34406 , 4340 27/10/21 , 77.46 , 77.92 , 78.73 , 77.38 , 78.7 , 32320 , 3844 26/10/21 , 78.43 , 78.92 , 79.85 , 78.43 , 79.6 , 35421 , 4983 25/10/21 , 79.69 , 79.73 , 80.41 , 79.22 , 80.4 , 25376 , 3225 22/10/21 , 79.36 , 78.64 , 80.19 , 77.65 , 79.3 , 77877 , 7107 21/10/21 , 79.28 , 79.85 , 80.91 , 79.25 , 80.3 , 33160 , 3876 20/10/21 , 80.26 , 79.81 , 80.42 , 79.25 , 79.8 , 37068 , 4296 19/10/21 , 79.79 , 80.30 , 81.36 , 79.65 , 81.3 , 54288 , 5913 18/10/21 , 81.14 , 81.14 , 81.65 , 80.55 , 81.2 , 45942 , 6047 15/10/21 , 81.21 , 81.22 , 81.65 , 80.99 , 81.1 , 27958 , 3168 14/10/21 , 80.99 , 81.28 , 81.65 , 80.82 , 81.4 , 23809 , 3816 13/10/21 , 81.23 , 81.17 , 81.29 , 80.91 , 81.0 , 20298 , 2196 11/10/21 , 81.12 , 80.98 , 81.40 , 80.46 , 81.4 , 21183 , 3413 08/10/21 , 81.40 , 81.19 , 81.65 , 80.74 , 80.7 , 46128 , 2335 07/10/21 , 80.74 , 80.42 , 80.77 , 79.38 , 79.3 , 32641 , 2825 06/10/21 , 79.21 , 79.18 , 79.85 , 78.56 , 79.0 , 28789 , 2427 05/10/21 , 79.21 , 79.16 , 79.98 , 78.65 , 78.9 , 45771 , 6024 04/10/21 , 78.84 , 80.04 , 81.72 , 78.70 , 80.4 , 53689 , 7530 01/10/21 , 80.41 , 79.73 , 80.75 , 78.52 , 79.0 , 61203 , 15437 30/09/21 , 78.72 , 78.95 , 79.69 , 78.42 , 79.2 , 36209 , 4181 29/09/21 , 79.10 , 79.43 , 79.81 , 78.81 , 79.6 , 25165 , 2360 28/09/21 , 79.48 , 79.47 , 79.87 , 79.09 , 79.2 , 31397 , 5142 27/09/21 , 78.94 , 79.89 , 80.58 , 78.78 , 79.7 , 34028 , 5804 24/09/21 , 79.72 , 79.28 , 79.83 , 78.43 , 79.5 , 44538 , 3390 23/09/21 , 79.25 , 79.79 , 81.09 , 79.16 , 80.4 , 51146 , 4129 22/09/21 , 80.10 , 80.10 , 81.15 , 79.44 , 79.4 , 47451 , 5717 21/09/21 , 79.32 , 79.43 , 80.83 , 79.07 , 80.6 , 51264 , 3364 20/09/21 , 80.39 , 80.29 , 81.06 , 79.81 , 80.7 , 32541 , 4688 17/09/21 , 80.75 , 80.83 , 81.16 , 80.53 , 80.8 , 27424 , 6290 16/09/21 , 80.82 , 80.66 , 81.16 , 80.42 , 80.7 , 15262 , 2428 15/09/21 , 80.66 , 80.99 , 81.46 , 80.66 , 81.4 , 22914 , 2901 14/09/21 , 81.24 , 81.26 , 81.85 , 80.83 , 81.5 , 18255 , 2336 13/09/21 , 81.15 , 80.81 , 81.67 , 80.42 , 80.8 , 23015 , 2631 10/09/21 , 80.57 , 80.98 , 81.60 , 80.44 , 81.1 , 27308 , 5387 09/09/21 , 81.16 , 81.19 , 81.79 , 80.61 , 81.1 , 33101 , 4267 08/09/21 , 81.12 , 81.18 , 82.19 , 80.80 , 81.6 , 20186 , 4009 06/09/21 , 81.24 , 81.30 , 81.90 , 80.47 , 80.6 , 16124 , 2348 03/09/21 , 80.26 , 80.57 , 81.24 , 80.23 , 81.2 , 26634 , 3859 02/09/21 , 81.41 , 79.59 , 81.46 , 78.69 , 79.9 , 97199 , 11920 01/09/21 , 79.57 , 79.87 , 81.95 , 79.17 , 81.7 , 41443 , 9583 31/08/21 , 81.12 , 81.20 , 82.01 , 80.42 , 81.8 , 34282 , 7843 30/08/21 , 81.68 , 80.58 , 81.87 , 79.63 , 80.5 , 27849 , 3401 27/08/21 , 80.26 , 79.10 , 80.30 , 78.22 , 79.5 , 62507 , 5398 26/08/21 , 79.16 , 79.48 , 80.88 , 78.96 , 80.8 , 46676 , 5728 25/08/21 , 80.33 , 80.66 , 81.81 , 79.91 , 81.8 , 56711 , 4159 24/08/21 , 81.44 , 81.12 , 81.88 , 80.69 , 80.7 , 28301 , 2848 23/08/21 , 80.46 , 81.71 , 83.16 , 80.12 , 82.8 , 56453 , 6544 20/08/21 , 82.78 , 82.57 , 82.95 , 82.34 , 82.6 , 33673 , 3954 19/08/21 , 82.72 , 83.12 , 83.75 , 82.72 , 83.4 , 32347 , 4603 18/08/21 , 83.50 , 83.54 , 84.03 , 83.20 , 83.5 , 19910 , 2767 17/08/21 , 83.30 , 83.35 , 83.87 , 82.82 , 83.7 , 38830 , 4646 16/08/21 , 83.58 , 83.81 , 84.63 , 83.53 , 84.0 , 38748 , 5441 13/08/21 , 83.50 , 83.76 , 84.82 , 82.59 , 82.5 , 32734 , 4926 12/08/21 , 82.51 , 82.78 , 83.09 , 82.34 , 82.4 , 20170 , 2421 11/08/21 , 82.32 , 83.32 , 84.00 , 82.25 , 83.9 , 35701 , 3166 10/08/21 , 83.51 , 83.98 , 84.85 , 83.50 , 84.3 , 23021 , 4443 09/08/21 , 83.83 , 84.07 , 84.68 , 83.52 , 84.5 , 31193 , 3655 06/08/21 , 84.35 , 84.55 , 84.90 , 84.19 , 84.3 , 26344 , 4514 05/08/21 , 84.32 , 84.06 , 84.47 , 83.50 , 84.4 , 26134 , 4134 04/08/21 , 84.44 , 84.40 , 85.04 , 83.68 , 84.2 , 22485 , 2533 03/08/21 , 84.30 , 84.60 , 85.08 , 84.27 , 84.2 , 23736 , 3094 02/08/21 , 83.98 , 84.29 , 85.08 , 83.50 , 85.0 , 37616 , 6105 30/07/21 , 84.26 , 84.53 , 84.60 , 84.17 , 84.6 , 52889 , 11211 29/07/21 , 84.60 , 84.54 , 84.60 , 84.37 , 84.5 , 24267 , 4140 28/07/21 , 84.45 , 84.32 , 84.59 , 83.34 , 84.2 , 21107 , 2899 27/07/21 , 84.24 , 84.31 , 84.60 , 83.68 , 84.4 , 30190 , 3537 26/07/21 , 84.08 , 84.32 , 84.73 , 83.83 , 84.1 , 26369 , 2486 23/07/21 , 83.83 , 84.41 , 85.12 , 83.44 , 84.6 , 29266 , 2163 22/07/21 , 84.24 , 84.49 , 85.41 , 84.06 , 84.6 , 26395 , 2937 21/07/21 , 84.79 , 84.77 , 85.25 , 84.33 , 84.3 , 31423 , 2698 20/07/21 , 83.86 , 84.14 , 85.95 , 83.18 , 85.5 , 72767 , 7441 19/07/21 , 85.41 , 85.22 , 86.13 , 84.79 , 85.2 , 40946 , 7547 16/07/21 , 84.62 , 85.22 , 85.80 , 84.62 , 85.1 , 31374 , 3557 15/07/21 , 85.20 , 85.77 , 86.42 , 85.03 , 85.8 , 41757 , 3892 14/07/21 , 85.44 , 86.06 , 86.37 , 85.44 , 86.1 , 30455 , 5459 13/07/21 , 85.41 , 85.38 , 86.13 , 83.83 , 84.6 , 48030 , 5625 12/07/21 , 84.64 , 84.01 , 85.25 , 82.88 , 82.8 , 32546 , 2178 08/07/21 , 82.82 , 82.60 , 82.96 , 82.11 , 82.4 , 22471 , 2365 07/07/21 , 82.37 , 82.22 , 82.82 , 81.92 , 81.9 , 36040 , 6158 06/07/21 , 81.75 , 81.32 , 82.24 , 80.65 , 80.6 , 32752 , 4957 05/07/21 , 80.52 , 80.49 , 80.92 , 80.02 , 80.0 , 42007 , 1835 02/07/21 , 80.41 , 80.42 , 81.07 , 80.02 , 80.0 , 33112 , 3449 01/07/21 , 80.02 , 79.99 , 80.48 , 79.40 , 80.4 , 53577 , 6332 30/06/21 , 78.86 , 78.49 , 79.10 , 78.28 , 78.6 , 45365 , 5223 29/06/21 , 78.65 , 78.98 , 80.07 , 77.59 , 79.3 , 54801 , 4611 28/06/21 , 79.08 , 77.67 , 79.91 , 74.13 , 79.5 , 130646 , 7036 25/06/21 , 79.92 , 80.63 , 82.80 , 79.43 , 81.7 , 98072 , 4569 24/06/21 , 81.45 , 81.28 , 82.58 , 80.60 , 82.1 , 61117 , 5696 23/06/21 , 81.47 , 82.35 , 83.98 , 81.44 , 83.0 , 53224 , 5847 22/06/21 , 82.81 , 83.57 , 85.07 , 82.65 , 84.8 , 50225 , 4624 21/06/21 , 84.55 , 84.71 , 85.40 , 84.40 , 85.0 , 31896 , 3097 18/06/21 , 84.55 , 84.79 , 85.61 , 84.31 , 85.5 , 43227 , 5569 17/06/21 , 85.21 , 85.35 , 86.02 , 85.02 , 85.3 , 32607 , 3897 16/06/21 , 85.04 , 85.19 , 85.69 , 84.76 , 84.9 , 28135 , 3106 15/06/21 , 84.92 , 85.06 , 86.43 , 84.13 , 85.9 , 57148 , 5621 14/06/21 , 85.72 , 86.31 , 88.44 , 85.21 , 87.1 , 60658 , 6864 11/06/21 , 86.69 , 87.06 , 88.56 , 86.69 , 88.5 , 53431 , 9380 10/06/21 , 87.88 , 88.70 , 89.53 , 87.81 , 88.8 , 37282 , 4998 09/06/21 , 88.89 , 89.00 , 89.60 , 88.49 , 89.2 , 48816 , 5501 08/06/21 , 89.05 , 89.15 , 89.44 , 88.93 , 89.1 , 84137 , 13839 07/06/21 , 88.81 , 88.66 , 90.05 , 86.92 , 86.9 , 132383 , 21312 04/06/21 , 86.67 , 86.88 , 87.82 , 85.89 , 87.8 , 56097 , 3861 02/06/21 , 86.53 , 86.26 , 87.30 , 85.84 , 86.5 , 191756 , 7074 01/06/21 , 86.56 , 86.20 , 86.57 , 85.83 , 85.9 , 60699 , 10454 31/05/21 , 85.56 , 85.49 , 85.70 , 83.85 , 83.8 , 75251 , 16587 28/05/21 , 83.75 , 83.60 , 84.17 , 82.84 , 82.9 , 41404 , 3163 27/05/21 , 82.98 , 82.73 , 83.74 , 82.27 , 82.3 , 31580 , 2621 26/05/21 , 82.51 , 83.37 , 84.63 , 82.44 , 84.4 , 51384 , 3249 25/05/21 , 84.26 , 84.42 , 84.78 , 83.94 , 84.6 , 30499 , 3272 24/05/21 , 84.45 , 84.49 , 85.22 , 83.98 , 84.5 , 36979 , 4128 21/05/21 , 84.53 , 84.67 , 85.32 , 84.22 , 85.1 , 28365 , 1846 20/05/21 , 85.09 , 85.20 , 85.50 , 85.00 , 85.0 , 14260 , 1354 19/05/21 , 84.94 , 85.07 , 85.70 , 84.53 , 84.5 , 24158 , 1478 18/05/21 , 84.89 , 84.89 , 85.48 , 84.53 , 84.8 , 32641 , 2805 17/05/21 , 84.84 , 84.95 , 85.81 , 84.58 , 85.2 , 34431 , 3102 14/05/21 , 85.25 , 85.61 , 86.11 , 85.19 , 85.1 , 22198 , 2064 13/05/21 , 85.17 , 85.54 , 86.10 , 85.17 , 85.3 , 28459 , 1777 12/05/21 , 85.56 , 85.56 , 86.01 , 84.94 , 85.3 , 17289 , 1811 11/05/21 , 85.08 , 84.98 , 86.11 , 82.18 , 85.6 , 31892 , 1980 10/05/21 , 85.70 , 86.42 , 87.27 , 85.70 , 86.5 , 31206 , 3302 07/05/21 , 86.44 , 86.98 , 87.84 , 86.28 , 86.2 , 51165 , 4147 06/05/21 , 86.30 , 86.53 , 86.88 , 86.30 , 86.4 , 24261 , 2297 05/05/21 , 86.36 , 86.45 , 86.68 , 86.27 , 86.2 , 14362 , 2879 04/05/21 , 86.28 , 86.50 , 86.86 , 86.22 , 86.2 , 27085 , 2681 03/05/21 , 86.43 , 86.43 , 86.88 , 86.11 , 86.6 , 19272 , 1850 30/04/21 , 86.31 , 86.29 , 86.46 , 85.98 , 85.9 , 28403 , 13026 29/04/21 , 85.98 , 86.00 , 86.60 , 85.29 , 85.7 , 32411 , 1975 28/04/21 , 85.52 , 85.51 , 86.02 , 84.96 , 85.1 , 31570 , 2878 27/04/21 , 85.23 , 85.52 , 86.08 , 84.43 , 85.8 , 46122 , 3556 26/04/21 , 85.62 , 85.56 , 85.84 , 85.32 , 85.6 , 29662 , 5485 23/04/21 , 85.32 , 85.32 , 85.68 , 85.00 , 85.6 , 21355 , 3188 22/04/21 , 85.19 , 85.20 , 85.54 , 84.96 , 85.1 , 22512 , 2018 20/04/21 , 85.19 , 85.20 , 85.56 , 84.94 , 85.2 , 24298 , 1760 19/04/21 , 84.92 , 85.32 , 86.42 , 84.58 , 86.4 , 55921 , 4309 16/04/21 , 86.10 , 86.27 , 86.86 , 85.77 , 86.4 , 34853 , 3607 15/04/21 , 86.45 , 86.39 , 86.69 , 86.02 , 86.6 , 36322 , 4752 14/04/21 , 86.62 , 86.57 , 86.73 , 86.10 , 86.5 , 28391 , 3114 13/04/21 , 86.86 , 86.75 , 86.88 , 86.52 , 86.8 , 17987 , 2996 12/04/21 , 86.84 , 86.80 , 87.24 , 86.25 , 86.8 , 24022 , 2985 09/04/21 , 86.82 , 86.38 , 87.10 , 85.99 , 86.4 , 29963 , 3297 08/04/21 , 86.34 , 86.87 , 87.24 , 86.34 , 86.6 , 25722 , 3214 07/04/21 , 86.97 , 87.02 , 87.24 , 86.25 , 86.2 , 22182 , 2097 06/04/21 , 86.25 , 86.51 , 87.06 , 86.23 , 86.3 , 27938 , 2066 05/04/21 , 86.55 , 86.57 , 86.74 , 85.91 , 86.7 , 26825 , 1310 01/04/21 , 86.63 , 86.78 , 88.14 , 86.08 , 86.7 , 24874 , 1557 31/03/21 , 86.43 , 86.06 , 86.77 , 85.46 , 85.5 , 30348 , 2531 30/03/21 , 85.46 , 85.54 , 85.99 , 85.27 , 85.5 , 28122 , 3103 29/03/21 , 85.48 , 85.53 , 85.65 , 85.20 , 85.2 , 19364 , 1055 26/03/21 , 85.20 , 85.40 , 85.98 , 84.94 , 85.6 , 75840 , 3465 25/03/21 , 85.33 , 85.35 , 85.83 , 85.19 , 85.4 , 39925 , 3880 24/03/21 , 85.26 , 85.14 , 85.52 , 84.58 , 84.7 , 34833 , 2798 23/03/21 , 84.45 , 85.06 , 85.52 , 84.44 , 84.6 , 34558 , 2175 22/03/21 , 84.59 , 84.94 , 85.12 , 84.57 , 84.9 , 27439 , 1740 19/03/21 , 84.82 , 84.86 , 85.16 , 84.59 , 85.0 , 25871 , 1791 18/03/21 , 85.02 , 85.28 , 85.60 , 84.85 , 85.3 , 51838 , 5743 17/03/21 , 85.33 , 85.27 , 85.56 , 85.02 , 85.1 , 25975 , 3272 16/03/21 , 85.12 , 85.37 , 85.88 , 84.76 , 85.4 , 25868 , 1130 15/03/21 , 85.37 , 85.83 , 86.83 , 85.27 , 86.5 , 28839 , 3315 12/03/21 , 86.52 , 86.53 , 86.76 , 86.10 , 86.5 , 21384 , 1304 11/03/21 , 86.51 , 86.61 , 86.90 , 86.03 , 86.0 , 47940 , 2012 10/03/21 , 86.07 , 86.34 , 86.82 , 85.65 , 86.0 , 50360 , 4473 09/03/21 , 85.82 , 85.89 , 86.47 , 84.99 , 85.6 , 35887 , 2493 08/03/21 , 86.07 , 85.84 , 86.42 , 84.86 , 85.5 , 96473 , 4148 05/03/21 , 84.86 , 84.75 , 85.20 , 84.48 , 84.6 , 47244 , 4336 04/03/21 , 84.63 , 85.09 , 86.38 , 84.48 , 86.0 , 63090 , 5389 03/03/21 , 86.08 , 86.52 , 86.93 , 85.91 , 86.7 , 33037 , 5040 02/03/21 , 86.68 , 86.67 , 87.03 , 85.91 , 87.0 , 37123 , 6467 01/03/21 , 87.03 , 86.83 , 87.34 , 86.46 , 86.7 , 43796 , 7054 26/02/21 , 86.67 , 86.97 , 87.51 , 86.67 , 86.6 , 30381 , 2934 25/02/21 , 86.48 , 86.56 , 87.06 , 86.38 , 86.6 , 33517 , 1728 24/02/21 , 86.67 , 86.70 , 87.17 , 86.43 , 87.1 , 25722 , 3265 23/02/21 , 86.92 , 86.38 , 87.08 , 86.03 , 86.5 , 40186 , 3308 22/02/21 , 85.96 , 86.40 , 87.03 , 85.72 , 87.0 , 55824 , 5498 19/02/21 , 87.03 , 86.95 , 87.36 , 86.56 , 86.9 , 28734 , 1500 18/02/21 , 87.10 , 87.21 , 87.56 , 86.95 , 87.4 , 37587 , 2571 17/02/21 , 87.20 , 87.35 , 87.95 , 87.10 , 87.6 , 38645 , 3977 12/02/21 , 87.60 , 87.69 , 88.01 , 87.53 , 88.0 , 29478 , 4084 11/02/21 , 87.52 , 87.67 , 88.45 , 87.22 , 88.4 , 31466 , 2428 10/02/21 , 88.20 , 88.15 , 88.61 , 87.59 , 87.9 , 48801 , 7264 09/02/21 , 87.58 , 87.86 , 88.32 , 87.33 , 88.0 , 27635 , 2928 08/02/21 , 88.01 , 88.19 , 88.56 , 87.81 , 88.2 , 22257 , 1971 05/02/21 , 88.05 , 87.92 , 88.25 , 87.66 , 87.6 , 17055 , 3777 04/02/21 , 87.66 , 87.79 , 88.05 , 87.35 , 87.4 , 14975 , 2129 03/02/21 , 87.60 , 87.59 , 87.93 , 87.24 , 87.7 , 18951 , 3558 02/02/21 , 87.71 , 87.58 , 87.95 , 87.21 , 87.5 , 18278 , 3829 01/02/21 , 87.58 , 87.20 , 88.11 , 86.85 , 87.8 , 17559 , 1001 29/01/21 , 87.46 , 87.59 , 87.77 , 87.46 , 87.7 , 12628 , 1008 28/01/21 , 87.48 , 87.57 , 87.77 , 87.36 , 87.3 , 26091 , 1270 27/01/21 , 87.56 , 87.59 , 88.34 , 87.36 , 87.9 , 20737 , 1689 26/01/21 , 88.16 , 88.25 , 88.63 , 87.91 , 88.6 , 41960 , 4144 22/01/21 , 88.66 , 88.49 , 88.97 , 88.25 , 88.8 , 26915 , 2989 21/01/21 , 88.97 , 88.61 , 89.07 , 88.10 , 88.6 , 15884 , 891 20/01/21 , 88.62 , 88.94 , 89.39 , 88.43 , 88.9 , 22076 , 1551 19/01/21 , 88.97 , 88.65 , 89.28 , 87.77 , 88.4 , 58560 , 2755 18/01/21 , 88.48 , 88.87 , 89.15 , 88.38 , 88.7 , 22951 , 1665 15/01/21 , 88.66 , 88.64 , 89.07 , 88.32 , 88.6 , 27537 , 2515 14/01/21 , 88.46 , 88.20 , 88.66 , 87.24 , 88.1 , 27517 , 1877 13/01/21 , 88.00 , 87.79 , 89.15 , 87.15 , 87.5 , 40062 , 1763 12/01/21 , 87.30 , 87.45 , 87.98 , 86.93 , 87.5 , 48570 , 5024 11/01/21 , 87.43 , 87.81 , 88.20 , 87.38 , 87.8 , 37129 , 2503 08/01/21 , 87.97 , 88.10 , 88.61 , 87.51 , 87.6 , 18944 , 1333 07/01/21 , 87.70 , 88.06 , 89.03 , 87.29 , 89.0 , 46731 , 4314 06/01/21 , 88.99 , 89.01 , 89.45 , 88.62 , 89.4 , 41968 , 2138 05/01/21 , 89.44 , 89.18 , 89.94 , 88.61 , 88.6 , 30166 , 1821 04/01/21 , 88.66 , 88.61 , 89.30 , 88.31 , 89.3 , 20882 , 2080 30/12/20 , 88.28 , 88.43 , 89.38 , 88.01 , 88.3 , 20183 , 2406 29/12/20 , 88.33 , 88.81 , 89.40 , 88.27 , 89.0 , 23622 , 4784 28/12/20 , 88.62 , 89.31 , 89.81 , 87.94 , 89.4 , 23917 , 648 23/12/20 , 89.46 , 89.22 , 89.46 , 87.93 , 88.2 , 24172 , 831 22/12/20 , 88.29 , 87.94 , 89.39 , 87.12 , 87.5 , 23528 , 950 21/12/20 , 87.12 , 87.52 , 88.20 , 87.07 , 88.2 , 16871 , 1412 18/12/20 , 88.25 , 87.28 , 88.28 , 86.40 , 87.7 , 32517 , 1737 17/12/20 , 87.79 , 87.35 , 87.89 , 86.77 , 87.4 , 21965 , 1808 16/12/20 , 87.47 , 87.85 , 88.59 , 87.24 , 88.5 , 24603 , 1317 15/12/20 , 88.59 , 87.67 , 88.75 , 84.10 , 88.3 , 46747 , 4393 14/12/20 , 87.97 , 88.37 , 89.00 , 87.89 , 88.7 , 22874 , 818 11/12/20 , 88.77 , 88.51 , 89.10 , 87.82 , 88.6 , 23439 , 1265 10/12/20 , 88.66 , 88.67 , 89.40 , 87.89 , 89.0 , 40929 , 2974 09/12/20 , 89.04 , 88.83 , 89.44 , 88.07 , 89.2 , 54746 , 5120 08/12/20 , 89.31 , 88.74 , 89.43 , 88.14 , 88.4 , 29681 , 2837 07/12/20 , 88.58 , 88.69 , 89.49 , 88.07 , 89.0 , 44458 , 4336 04/12/20 , 89.43 , 89.52 , 89.77 , 89.15 , 89.6 , 34601 , 1319 03/12/20 , 89.54 , 89.66 , 89.81 , 89.49 , 89.8 , 27749 , 4845 02/12/20 , 89.90 , 89.91 , 90.09 , 89.67 , 89.8 , 37787 , 2222 01/12/20 , 91.71 , 92.35 , 93.24 , 91.62 , 91.8 , 14355 , 1772 30/11/20 , 91.46 , 92.07 , 94.32 , 91.14 , 92.8 , 21050 , 1682 27/11/20 , 94.85 , 92.28 , 95.02 , 89.49 , 89.4 , 64116 , 9420 26/11/20 , 89.70 , 89.43 , 90.54 , 89.02 , 90.1 , 27091 , 1031 25/11/20 , 90.54 , 90.28 , 91.27 , 89.79 , 90.3 , 32820 , 907 24/11/20 , 90.42 , 90.63 , 91.89 , 90.21 , 91.6 , 25869 , 767 23/11/20 , 91.30 , 91.26 , 92.06 , 90.73 , 91.0 , 5130 , 241 20/11/20 , 90.59 , 90.83 , 91.79 , 90.19 , 91.1 , 26880 , 1417 19/11/20 , 91.16 , 91.23 , 92.12 , 91.07 , 91.5 , 7486 , 268 18/11/20 , 91.01 , 91.62 , 92.72 , 90.94 , 91.2 , 14348 , 1574 17/11/20 , 91.23 , 91.45 , 92.30 , 91.21 , 92.0 , 13625 , 789 16/11/20 , 92.08 , 92.11 , 92.56 , 91.68 , 92.0 , 13102 , 526 13/11/20 , 91.87 , 91.82 , 92.35 , 91.38 , 92.0 , 11979 , 689 12/11/20 , 91.76 , 91.67 , 92.70 , 90.54 , 92.4 , 25801 , 1919 11/11/20 , 92.48 , 92.42 , 92.79 , 92.29 , 92.7 , 13952 , 716 10/11/20 , 92.72 , 92.43 , 93.21 , 92.20 , 93.2 , 12998 , 532 09/11/20 , 93.22 , 92.58 , 95.11 , 92.22 , 92.2 , 21107 , 714 06/11/20 , 92.11 , 92.05 , 92.79 , 91.67 , 92.7 , 25061 , 635 05/11/20 , 92.66 , 92.53 , 93.11 , 92.22 , 93.1 , 19210 , 786 04/11/20 , 92.38 , 92.42 , 92.79 , 91.53 , 92.0 , 10582 , 971 03/11/20 , 92.88 , 92.67 , 93.31 , 92.30 , 93.2 , 2153 , 147 30/10/20 , 92.80 , 91.78 , 93.17 , 90.25 , 90.9 , 19369 , 3093 29/10/20 , 91.62 , 91.41 , 92.40 , 90.88 , 92.4 , 8491 , 547 28/10/20 , 91.35 , 91.54 , 92.61 , 91.15 , 92.6 , 9398 , 767 27/10/20 , 92.62 , 92.43 , 93.14 , 91.66 , 91.6 , 4716 , 302 26/10/20 , 91.66 , 91.75 , 92.11 , 91.42 , 91.9 , 7914 , 1057 23/10/20 , 91.07 , 91.53 , 93.22 , 90.91 , 92.6 , 13952 , 649 22/10/20 , 92.65 , 93.16 , 93.77 , 91.86 , 93.7 , 17732 , 2058 21/10/20 , 93.70 , 93.94 , 97.06 , 93.16 , 93.2 , 15226 , 2735 20/10/20 , 93.16 , 91.82 , 93.17 , 90.58 , 91.4 , 20723 , 4151 19/10/20 , 91.48 , 91.05 , 91.48 , 90.54 , 90.9 , 15681 , 1196 16/10/20 , 90.97 , 91.04 , 91.36 , 90.42 , 91.3 , 17575 , 787 15/10/20 , 91.36 , 91.07 , 92.10 , 90.72 , 92.1 , 70218 , 497 14/10/20 , 91.74 , 91.79 , 92.48 , 91.26 , 91.7 , 11578 , 268 13/10/20 , 91.42 , 91.62 , 92.02 , 91.36 , 92.0 , 15338 , 395 09/10/20 , 92.02 , 92.17 , 92.42 , 92.02 , 92.3 , 46495 , 233 08/10/20 , 92.39 , 92.38 , 92.48 , 91.79 , 92.4 , 23774 , 212 07/10/20 , 92.48 , 92.44 , 93.24 , 91.16 , 92.4 , 42630 , 2954 06/10/20 , 92.45 , 92.47 , 92.89 , 92.27 , 92.2 , 23923 , 2215 05/10/20 , 92.27 , 92.28 , 93.17 , 90.61 , 93.1 , 11833 , 715 02/10/20 , 93.17 , 93.20 , 93.53 , 92.72 , 92.8 , 5984 , 228 01/10/20 , 92.70 , 93.07 , 94.89 , 92.12 , 94.8 , 10394 , 1468 30/09/20 , 94.90 , 94.91 , 95.86 , 94.31 , 95.8 , 40895 , 386 29/09/20 , 96.41 , 93.91 , 97.03 , 92.09 , 95.8 , 20545 , 700 28/09/20 , 95.82 , 96.66 , 99.57 , 95.09 , 96.8 , 14529 , 323 25/09/20 , 96.80 , 96.12 , 96.96 , 93.95 , 96.5 , 7816 , 336 24/09/20 , 96.58 , 96.47 , 96.58 , 96.10 , 96.1 , 4563 , 110 23/09/20 , 96.04 , 96.14 , 96.58 , 95.69 , 96.5 , 6540 , 343 22/09/20 , 96.57 , 96.09 , 96.57 , 95.64 , 95.8 , 6953 , 275 21/09/20 , 95.82 , 94.88 , 95.82 , 93.80 , 94.7 , 10313 , 862 18/09/20 , 94.71 , 95.07 , 95.58 , 94.31 , 95.2 , 9260 , 1377 17/09/20 , 95.18 , 95.38 , 96.63 , 95.08 , 96.6 , 7464 , 614 16/09/20 , 96.58 , 96.14 , 97.09 , 95.09 , 95.5 , 23818 , 2127 15/09/20 , 95.54 , 94.99 , 96.52 , 92.95 , 94.8 , 16294 , 2877 14/09/20 , 94.71 , 94.03 , 95.05 , 93.21 , 94.0 , 17943 , 2832 11/09/20 , 94.04 , 93.79 , 94.23 , 93.46 , 93.9 , 11588 , 2459 10/09/20 , 93.99 , 93.80 , 94.31 , 93.21 , 93.5 , 25555 , 3209 09/09/20 , 93.59 , 93.89 , 94.31 , 93.24 , 93.3 , 11748 , 427 08/09/20 , 93.31 , 93.10 , 93.58 , 92.45 , 93.3 , 14471 , 1001 04/09/20 , 93.88 , 93.51 , 93.90 , 92.81 , 93.6 , 6898 , 288 03/09/20 , 93.22 , 93.02 , 93.45 , 92.73 , 93.2 , 4612 , 744 02/09/20 , 92.98 , 93.24 , 93.99 , 92.94 , 93.0 , 6875 , 1970 01/09/20 , 92.81 , 93.45 , 94.08 , 92.81 , 93.5 , 14554 , 2287 31/08/20 , 93.17 , 93.26 , 93.83 , 92.74 , 92.7 , 7380 , 536 28/08/20 , 92.74 , 92.81 , 93.17 , 92.06 , 92.4 , 16958 , 5863 27/08/20 , 92.42 , 92.79 , 93.17 , 92.42 , 93.0 , 13016 , 188 26/08/20 , 92.65 , 92.71 , 93.16 , 91.94 , 93.1 , 12283 , 540 25/08/20 , 92.79 , 92.85 , 93.51 , 92.44 , 93.1 , 6487 , 395 24/08/20 , 93.35 , 93.20 , 93.84 , 92.43 , 93.2 , 11513 , 333 21/08/20 , 93.17 , 93.06 , 93.17 , 92.77 , 93.1 , 3691 , 166 20/08/20 , 93.17 , 92.35 , 93.17 , 91.67 , 91.6 , 19716 , 418 19/08/20 , 91.99 , 91.94 , 92.39 , 91.64 , 92.2 , 6010 , 295 18/08/20 , 91.63 , 91.65 , 92.77 , 91.09 , 92.7 , 8952 , 1291 17/08/20 , 91.06 , 92.27 , 93.17 , 90.94 , 92.8 , 14325 , 836 14/08/20 , 92.84 , 92.57 , 93.16 , 91.80 , 92.9 , 10326 , 642 13/08/20 , 93.17 , 92.75 , 93.17 , 91.69 , 93.0 , 9343 , 883 12/08/20 , 93.00 , 93.36 , 94.26 , 92.03 , 93.9 , 16475 , 413 11/08/20 , 93.29 , 92.98 , 93.30 , 92.32 , 93.1 , 14428 , 499 10/08/20 , 93.17 , 92.72 , 93.54 , 91.47 , 92.7 , 17275 , 1683 07/08/20 , 92.42 , 91.88 , 92.77 , 90.70 , 91.3 , 11809 , 3933 06/08/20 , 90.54 , 90.17 , 91.48 , 88.80 , 89.0 , 4771 , 232 05/08/20 , 89.00 , 89.51 , 91.28 , 88.29 , 90.1 , 22029 , 1404 04/08/20 , 90.19 , 91.02 , 92.42 , 88.39 , 90.9 , 14115 , 1525 03/08/20 , 90.86 , 91.54 , 92.27 , 90.64 , 92.2 , 22348 , 1091 31/07/20 , 91.25 , 91.83 , 93.09 , 91.25 , 92.8 , 7740 , 284 30/07/20 , 92.84 , 92.29 , 93.59 , 90.58 , 93.5 , 16040 , 511 29/07/20 , 93.43 , 93.24 , 93.43 , 92.97 , 92.9 , 9340 , 3194 28/07/20 , 92.96 , 92.83 , 93.33 , 91.72 , 92.7 , 12497 , 2699 27/07/20 , 92.72 , 91.94 , 92.72 , 91.11 , 92.6 , 15003 , 1126 24/07/20 , 92.68 , 91.72 , 93.51 , 91.07 , 91.1 , 15247 , 1872 23/07/20 , 91.73 , 91.78 , 92.05 , 91.36 , 91.9 , 5841 , 1466 22/07/20 , 92.29 , 91.08 , 92.29 , 90.18 , 90.5 , 24087 , 2050 21/07/20 , 90.52 , 90.51 , 90.88 , 90.25 , 90.6 , 15440 , 1563 20/07/20 , 90.51 , 90.59 , 91.39 , 90.21 , 90.6 , 15221 , 2421 17/07/20 , 90.65 , 90.95 , 91.62 , 90.56 , 91.4 , 14226 , 3327 16/07/20 , 91.42 , 91.16 , 91.78 , 90.78 , 91.2 , 11644 , 2156 15/07/20 , 90.65 , 91.40 , 92.37 , 90.54 , 92.0 , 26400 , 2301 14/07/20 , 92.03 , 91.72 , 92.05 , 90.99 , 91.8 , 13535 , 471 13/07/20 , 91.87 , 91.90 , 93.85 , 91.25 , 93.8 , 19045 , 629 10/07/20 , 93.85 , 92.43 , 93.85 , 90.97 , 93.8 , 7023 , 542 09/07/20 , 93.87 , 91.82 , 93.87 , 90.54 , 91.8 , 11269 , 409 08/07/20 , 91.78 , 92.48 , 93.07 , 91.32 , 92.6 , 15339 , 644 07/07/20 , 92.89 , 93.22 , 93.95 , 92.86 , 93.3 , 21479 , 696 06/07/20 , 93.24 , 94.26 , 95.31 , 93.17 , 93.7 , 12958 , 1505 03/07/20 , 93.77 , 93.98 , 94.89 , 93.17 , 94.8 , 5944 , 325 02/07/20 , 94.89 , 94.88 , 95.69 , 94.20 , 95.6 , 13075 , 564 01/07/20 , 95.69 , 94.58 , 97.16 , 92.72 , 92.7 , 50092 , 958 30/06/20 , 92.93 , 93.31 , 93.90 , 92.79 , 92.7 , 14914 , 815 29/06/20 , 92.69 , 93.33 , 94.54 , 92.69 , 94.1 , 6822 , 235 26/06/20 , 93.47 , 93.60 , 94.55 , 93.06 , 93.0 , 19505 , 342 25/06/20 , 92.75 , 92.72 , 93.23 , 92.47 , 93.0 , 4355 , 364 24/06/20 , 92.67 , 92.58 , 93.06 , 92.33 , 92.3 , 4225 , 236 23/06/20 , 92.33 , 92.90 , 94.16 , 92.33 , 93.4 , 14994 , 1002 22/06/20 , 93.07 , 92.98 , 94.26 , 91.59 , 92.3 , 22250 , 693 19/06/20 , 91.28 , 92.21 , 94.48 , 91.23 , 94.4 , 35123 , 3708 18/06/20 , 94.48 , 92.77 , 94.48 , 91.11 , 92.3 , 17454 , 687 17/06/20 , 92.26 , 91.26 , 93.51 , 89.39 , 92.6 , 25502 , 1690 16/06/20 , 91.66 , 92.39 , 94.29 , 91.27 , 92.8 , 13956 , 1149 15/06/20 , 92.82 , 92.14 , 94.54 , 90.19 , 94.5 , 12158 , 557 12/06/20 , 93.50 , 92.98 , 94.54 , 90.10 , 92.6 , 23223 , 3994 10/06/20 , 92.68 , 93.26 , 93.74 , 92.68 , 92.7 , 7133 , 380 09/06/20 , 92.75 , 92.82 , 94.08 , 92.33 , 93.0 , 10363 , 512 08/06/20 , 92.82 , 93.70 , 95.26 , 92.33 , 92.4 , 16929 , 1371 05/06/20 , 92.01 , 92.82 , 93.80 , 90.87 , 90.8 , 18429 , 925 04/06/20 , 90.87 , 91.13 , 92.32 , 90.48 , 91.5 , 8518 , 390 03/06/20 , 90.49 , 90.94 , 91.51 , 90.10 , 90.1 , 11802 , 572 02/06/20 , 90.10 , 90.67 , 92.28 , 88.63 , 92.2 , 29488 , 3636 01/06/20 , 91.95 , 89.50 , 91.95 , 88.31 , 89.5 , 13332 , 425 29/05/20 , 88.24 , 88.83 , 91.58 , 87.68 , 89.3 , 17949 , 622 28/05/20 , 88.21 , 88.79 , 90.49 , 87.86 , 90.4 , 9727 , 492 27/05/20 , 88.61 , 88.92 , 90.71 , 88.61 , 89.3 , 30029 , 524 26/05/20 , 89.32 , 89.23 , 91.17 , 87.19 , 91.1 , 42906 , 1013 25/05/20 , 90.42 , 87.59 , 90.42 , 86.09 , 87.9 , 14271 , 581 22/05/20 , 87.86 , 87.23 , 88.83 , 86.68 , 87.4 , 14522 , 588 21/05/20 , 87.28 , 87.25 , 88.96 , 85.29 , 87.7 , 13985 , 516 20/05/20 , 87.15 , 87.64 , 88.97 , 86.78 , 88.6 , 9247 , 335 19/05/20 , 88.24 , 88.97 , 90.71 , 86.74 , 86.7 , 12789 , 276 18/05/20 , 86.77 , 85.97 , 87.58 , 83.80 , 85.9 , 25242 , 723 15/05/20 , 86.00 , 85.20 , 86.31 , 84.21 , 86.3 , 22809 , 1043 14/05/20 , 84.54 , 84.74 , 86.76 , 83.93 , 86.7 , 8220 , 229 13/05/20 , 86.77 , 84.51 , 86.77 , 83.80 , 85.5 , 14583 , 450 12/05/20 , 84.42 , 84.50 , 85.27 , 84.20 , 84.5 , 11519 , 505 11/05/20 , 84.12 , 84.45 , 85.82 , 83.97 , 84.6 , 18197 , 513 08/05/20 , 84.54 , 84.33 , 85.28 , 83.69 , 84.5 , 16708 , 578 07/05/20 , 84.54 , 84.49 , 85.28 , 83.71 , 84.5 , 6160 , 290 06/05/20 , 84.54 , 84.58 , 84.78 , 84.33 , 84.6 , 1949 , 230 05/05/20 , 84.20 , 84.57 , 85.71 , 83.81 , 84.0 , 9382 , 322 04/05/20 , 84.03 , 84.12 , 86.34 , 83.37 , 84.5 , 4846 , 143 30/04/20 , 83.76 , 84.16 , 84.92 , 82.31 , 84.1 , 14736 , 3678 29/04/20 , 83.76 , 84.11 , 85.42 , 83.76 , 84.1 , 10206 , 181 28/04/20 , 84.15 , 84.26 , 84.48 , 83.05 , 84.1 , 14295 , 420 27/04/20 , 83.74 , 83.86 , 84.86 , 83.40 , 83.4 , 13339 , 195 24/04/20 , 83.40 , 83.74 , 84.87 , 82.83 , 84.2 , 9077 , 255 23/04/20 , 84.15 , 84.24 , 85.46 , 84.15 , 84.8 , 11184 , 161 22/04/20 , 84.15 , 84.26 , 85.23 , 83.78 , 84.9 , 20581 , 409 20/04/20 , 84.96 , 84.10 , 85.76 , 83.40 , 83.4 , 26937 , 219 17/04/20 , 83.40 , 83.57 , 84.47 , 83.04 , 84.1 , 15468 , 588 16/04/20 , 82.67 , 83.96 , 87.77 , 81.92 , 87.7 , 15687 , 456 15/04/20 , 81.92 , 82.83 , 85.23 , 81.92 , 83.3 , 25766 , 318 14/04/20 , 82.96 , 82.48 , 84.00 , 81.25 , 84.0 , 6089 , 157 13/04/20 , 81.99 , 81.38 , 83.40 , 80.48 , 83.4 , 9972 , 950 09/04/20 , 84.01 , 83.01 , 84.01 , 80.48 , 80.4 , 2338 , 162 08/04/20 , 80.48 , 80.30 , 83.76 , 79.11 , 83.7 , 7170 , 1324 07/04/20 , 80.63 , 81.25 , 87.79 , 79.04 , 79.0 , 10740 , 1692 06/04/20 , 79.04 , 80.46 , 87.79 , 79.04 , 80.4 , 22514 , 2105 03/04/20 , 80.36 , 80.86 , 83.40 , 80.28 , 80.2 , 24544 , 2557 02/04/20 , 81.42 , 80.78 , 81.92 , 79.04 , 79.0 , 20274 , 1072 01/04/20 , 81.42 , 80.55 , 81.42 , 73.92 , 79.3 , 10992 , 1121 31/03/20 , 80.70 , 80.73 , 83.72 , 77.87 , 79.3 , 13318 , 334 30/03/20 , 79.32 , 77.47 , 80.09 , 74.35 , 78.5 , 45819 , 6679 27/03/20 , 74.34 , 74.55 , 78.51 , 72.80 , 78.5 , 5362 , 135 26/03/20 , 73.50 , 74.49 , 78.56 , 72.86 , 72.8 , 15459 , 1566 25/03/20 , 72.82 , 73.18 , 76.43 , 72.42 , 72.8 , 14035 , 254 24/03/20 , 72.08 , 71.83 , 72.78 , 70.70 , 70.7 , 10324 , 181 23/03/20 , 68.29 , 68.54 , 72.08 , 66.25 , 69.1 , 21762 , 354 20/03/20 , 70.61 , 74.11 , 81.54 , 69.15 , 69.1 , 15762 , 396 19/03/20 , 68.78 , 67.97 , 70.32 , 65.57 , 69.4 , 42401 , 2049 18/03/20 , 69.14 , 75.24 , 82.61 , 61.86 , 82.6 , 35743 , 1990 17/03/20 , 82.16 , 82.21 , 83.58 , 80.18 , 82.6 , 20477 , 268 16/03/20 , 82.61 , 82.08 , 83.30 , 80.10 , 82.9 , 15582 , 349 13/03/20 , 84.86 , 88.79 , 91.00 , 84.35 , 84.3 , 14820 , 1015 12/03/20 , 83.72 , 85.08 , 90.87 , 82.29 , 90.8 , 24401 , 942 11/03/20 , 91.37 , 90.25 , 91.71 , 88.81 , 90.4 , 19406 , 424 10/03/20 , 91.72 , 91.13 , 93.13 , 88.16 , 88.1 , 13088 , 420 09/03/20 , 93.19 , 85.22 , 93.19 , 80.08 , 91.1 , 12610 , 350 06/03/20 , 91.37 , 91.61 , 93.91 , 91.15 , 93.9 , 3494 , 131 05/03/20 , 92.60 , 92.96 , 94.21 , 92.11 , 92.4 , 14123 , 792 04/03/20 , 93.23 , 92.28 , 93.23 , 91.40 , 92.4 , 11276 , 610 03/03/20 , 92.45 , 92.58 , 93.85 , 90.87 , 93.1 , 27749 , 976 02/03/20 , 92.45 , 92.53 , 93.81 , 91.59 , 93.8 , 8349 , 391 28/02/20 , 91.47 , 92.10 , 94.04 , 91.06 , 94.0 , 18795 , 440 27/02/20 , 93.87 , 93.16 , 94.51 , 90.99 , 90.9 , 12632 , 376 26/02/20 , 95.31 , 92.18 , 95.31 , 89.34 , 90.5 , 17134 , 253 21/02/20 , 93.51 , 93.24 , 93.87 , 92.76 , 92.7 , 6811 , 200 20/02/20 , 93.51 , 92.85 , 93.89 , 92.59 , 92.6 , 11830 , 184 19/02/20 , 93.64 , 93.01 , 93.87 , 92.46 , 93.5 , 10287 , 225 18/02/20 , 93.93 , 93.72 , 94.59 , 93.19 , 93.2 , 9679 , 255 17/02/20 , 94.78 , 93.91 , 94.78 , 92.44 , 94.7 , 11260 , 274 14/02/20 , 93.16 , 93.93 , 94.97 , 93.16 , 94.2 , 11772 , 415 13/02/20 , 94.21 , 94.51 , 95.66 , 93.20 , 95.6 , 31894 , 441 12/02/20 , 93.24 , 94.16 , 96.26 , 92.57 , 94.7 , 18770 , 416 11/02/20 , 94.21 , 94.76 , 96.45 , 92.92 , 95.3 , 14052 , 232 10/02/20 , 94.97 , 95.11 , 96.57 , 92.87 , 94.3 , 18179 , 261 07/02/20 , 94.31 , 93.94 , 97.90 , 91.72 , 93.8 , 41644 , 1406 06/02/20 , 93.87 , 93.03 , 94.15 , 92.42 , 93.6 , 27900 , 635 05/02/20 , 93.67 , 93.07 , 94.19 , 92.42 , 94.1 , 7310 , 200 04/02/20 , 92.87 , 92.43 , 94.20 , 89.77 , 93.5 , 8252 , 212 03/02/20 , 92.83 , 93.01 , 94.15 , 91.40 , 94.1 , 27799 , 365 31/01/20 , 93.82 , 92.60 , 93.82 , 91.99 , 91.9 , 14137 , 320 30/01/20 , 91.99 , 92.26 , 93.19 , 91.99 , 92.7 , 13510 , 210 29/01/20 , 93.20 , 93.24 , 94.54 , 92.41 , 94.4 , 22202 , 335 28/01/20 , 94.21 , 93.73 , 94.54 , 92.66 , 93.8 , 11150 , 215 27/01/20 , 93.10 , 93.95 , 94.53 , 93.10 , 94.3 , 7080 , 221 24/01/20 , 94.38 , 94.10 , 95.24 , 93.60 , 93.8 , 18217 , 964 23/01/20 , 95.57 , 94.24 , 95.57 , 92.44 , 94.3 , 11617 , 173 22/01/20 , 94.54 , 94.31 , 95.47 , 92.44 , 95.4 , 289435 , 1129 21/01/20 , 95.57 , 94.75 , 95.57 , 91.69 , 93.9 , 91064 , 738 20/01/20 , 95.09 , 94.63 , 95.09 , 93.83 , 95.0 , 22880 , 1950 17/01/20 , 95.01 , 94.36 , 95.08 , 91.99 , 93.8 , 52054 , 1040 16/01/20 , 93.82 , 93.59 , 94.54 , 90.94 , 93.7 , 50519 , 1813 15/01/20 , 94.13 , 93.36 , 95.24 , 90.28 , 93.0 , 122295 , 1255 14/01/20 , 93.10 , 94.98 , 96.38 , 92.42 , 96.3 , 49435 , 829 13/01/20 , 97.39 , 97.11 , 97.90 , 96.24 , 97.3 , 22944 , 702 10/01/20 , 97.47 , 97.04 , 99.61 , 94.81 , 99.6 , 26364 , 911 09/01/20 , 99.23 , 98.14 , 100.65 , 95.47 , 99.5 , 59900 , 1432 08/01/20 , 99.62 , 96.81 , 99.62 , 93.86 , 97.8 , 51596 , 598 07/01/20 , 97.82 , 97.61 , 99.38 , 96.71 , 98.8 , 30089 , 753 06/01/20 , 98.83 , 99.28 , 100.66 , 98.25 , 99.6 , 24256 , 884 03/01/20 , 99.62 , 99.70 , 100.68 , 98.83 , 100.6 , 27215 , 325 02/01/20 , 100.28 , 100.64 , 104.27 , 99.60 , 104.2 , 33827 , 573 30/12/19 , 107.89 , 101.30 , 107.89 , 98.17 , 98.8 , 20232 , 490 27/12/19 , 98.17 , 96.82 , 98.82 , 94.83 , 95.6 , 39226 , 583 26/12/19 , 93.82 , 96.07 , 100.06 , 90.27 , 90.2 , 67098 , 4686 23/12/19 , 90.21 , 89.45 , 92.53 , 86.60 , 86.6 , 40399 , 1169 20/12/19 , 86.59 , 86.21 , 89.11 , 84.12 , 84.4 , 57744 , 2819 19/12/19 , 84.42 , 83.78 , 84.42 , 83.35 , 84.0 , 103918 , 10696 18/12/19 , 84.07 , 83.57 , 84.07 , 83.26 , 83.7 , 60436 , 1229 17/12/19 , 83.61 , 83.30 , 83.72 , 83.00 , 83.7 , 48102 , 740 16/12/19 , 83.72 , 83.29 , 83.72 , 83.02 , 83.4 , 72425 , 1014 13/12/19 , 83.47 , 83.32 , 83.81 , 83.00 , 83.1 , 114867 , 16283 12/12/19 , 83.19 , 83.04 , 83.19 , 82.87 , 83.0 , 73151 , 1468 11/12/19 , 82.99 , 83.16 , 83.72 , 82.81 , 83.7 , 104440 , 1893 10/12/19 , 83.71 , 83.03 , 83.72 , 82.56 , 83.0 , 95368 , 1249 09/12/19 , 82.94 , 82.73 , 83.66 , 82.09 , 82.1 , 89356 , 825 06/12/19 , 82.08 , 81.71 , 82.08 , 81.00 , 81.0 , 129863 , 1244 05/12/19 , 80.80 , 80.86 , 83.00 , 79.34 , 79.3 , 400052 , 4385Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.