Preços em Reais (R$)06/03/26 , 69.99 , 70.41 , 70.62 , 69.99 , 70.6 , 3 , 3 05/03/26 , 70.34 , 70.96 , 71.05 , 70.34 , 71.0 , 99 , 3 04/03/26 , 71.08 , 71.08 , 71.08 , 71.08 , 71.0 , 12489 , 1 03/03/26 , 71.18 , 70.66 , 71.18 , 70.60 , 70.6 , 9 , 2 02/03/26 , 70.60 , 70.62 , 70.63 , 70.60 , 70.6 , 235 , 3 26/02/26 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 25 , 2 23/02/26 , 69.55 , 69.74 , 70.54 , 69.55 , 70.5 , 103 , 4 20/02/26 , 70.50 , 70.50 , 70.50 , 70.50 , 70.5 , 18 , 2 19/02/26 , 70.59 , 70.55 , 70.59 , 70.55 , 70.5 , 20 , 2 18/02/26 , 71.09 , 71.19 , 71.22 , 71.09 , 71.2 , 123 , 3 13/02/26 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7 , 38 , 1 12/02/26 , 69.85 , 69.85 , 69.85 , 69.85 , 69.8 , 43 , 2 09/02/26 , 70.85 , 70.84 , 70.85 , 70.49 , 70.4 , 15207 , 2 06/02/26 , 70.24 , 70.24 , 70.24 , 70.24 , 70.2 , 30 , 1 05/02/26 , 70.02 , 70.02 , 70.02 , 70.02 , 70.0 , 10 , 1 04/02/26 , 70.80 , 70.80 , 70.80 , 70.80 , 70.8 , 3675 , 1 02/02/26 , 71.60 , 71.30 , 71.60 , 70.93 , 70.9 , 168 , 2 30/01/26 , 71.10 , 71.07 , 71.10 , 70.90 , 70.9 , 8 , 2 29/01/26 , 70.99 , 70.99 , 70.99 , 70.99 , 70.9 , 25 , 2 28/01/26 , 70.95 , 70.95 , 70.95 , 70.95 , 70.95 , 95 , 2 27/01/26 , 70.94 , 71.02 , 71.05 , 70.94 , 71.0 , 1430 , 4 26/01/26 , 71.54 , 71.50 , 71.54 , 71.47 , 71.4 , 35 , 2 23/01/26 , 71.33 , 71.63 , 71.73 , 71.33 , 71.63 , 935 , 7 22/01/26 , 71.39 , 71.54 , 71.75 , 71.39 , 71.75 , 95 , 3 21/01/26 , 71.55 , 71.37 , 71.55 , 71.35 , 71.35 , 55 , 3 20/01/26 , 71.40 , 71.71 , 73.77 , 71.40 , 73.77 , 713 , 3 15/01/26 , 73.77 , 73.77 , 73.77 , 73.77 , 73.77 , 68 , 1 14/01/26 , 72.84 , 72.84 , 72.84 , 72.84 , 72.84 , 7 , 1 13/01/26 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 5 , 1 12/01/26 , 73.27 , 73.04 , 73.27 , 72.96 , 72.96 , 19 , 2 06/01/26 , 72.64 , 72.62 , 72.64 , 72.32 , 72.32 , 2546 , 3 05/01/26 , 72.88 , 72.92 , 72.96 , 72.88 , 72.96 , 107 , 2 02/01/26 , 71.70 , 72.10 , 72.40 , 71.70 , 72.40 , 285 , 15 29/12/25 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 232 , 2 26/12/25 , 74.25 , 74.54 , 74.68 , 74.25 , 74.68 , 195 , 2 23/12/25 , 73.98 , 73.98 , 73.98 , 73.98 , 73.98 , 10 , 1 19/12/25 , 73.23 , 73.07 , 73.23 , 73.00 , 73.12 , 38 , 3 18/12/25 , 72.87 , 72.80 , 72.87 , 72.80 , 72.80 , 59 , 2 17/12/25 , 72.51 , 72.46 , 72.51 , 72.44 , 72.44 , 184 , 2 16/12/25 , 72.10 , 72.41 , 72.70 , 72.00 , 72.00 , 105 , 3 15/12/25 , 71.93 , 71.76 , 71.95 , 71.72 , 71.75 , 69 , 4 12/12/25 , 71.65 , 72.33 , 72.71 , 71.65 , 72.71 , 227 , 5 11/12/25 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 337 , 1 10/12/25 , 72.49 , 72.49 , 72.53 , 72.30 , 72.30 , 2156 , 6 09/12/25 , 72.06 , 72.10 , 72.28 , 71.94 , 72.28 , 44 , 3 08/12/25 , 71.94 , 71.94 , 72.28 , 71.52 , 72.28 , 9864 , 6 05/12/25 , 72.21 , 72.27 , 72.40 , 71.78 , 72.05 , 281 , 4 04/12/25 , 70.11 , 70.16 , 70.21 , 70.11 , 70.21 , 100 , 2 03/12/25 , 70.57 , 70.56 , 70.57 , 69.81 , 69.81 , 1634 , 2 01/12/25 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 12 , 1 26/11/25 , 70.52 , 70.52 , 70.52 , 70.52 , 70.52 , 156 , 1 24/11/25 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00 , 5 , 1 21/11/25 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 8 , 1 19/11/25 , 68.25 , 68.34 , 68.45 , 68.25 , 68.32 , 1172 , 4 18/11/25 , 67.79 , 67.79 , 67.95 , 67.79 , 67.95 , 57612 , 2 17/11/25 , 68.46 , 68.25 , 68.46 , 68.23 , 68.23 , 31 , 2 13/11/25 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85 , 25 , 1 12/11/25 , 69.56 , 69.56 , 69.56 , 69.56 , 69.56 , 93 , 1 10/11/25 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 58 , 1 07/11/25 , 68.15 , 65.83 , 68.43 , 56.92 , 56.92 , 19 , 10 05/11/25 , 69.83 , 69.83 , 69.83 , 69.83 , 69.83 , 5 , 1 04/11/25 , 70.05 , 70.05 , 70.05 , 70.05 , 70.05 , 142 , 1 03/11/25 , 69.96 , 69.99 , 70.05 , 69.96 , 70.05 , 112 , 2 30/10/25 , 70.76 , 70.49 , 70.99 , 68.91 , 68.91 , 714 , 8 28/10/25 , 71.03 , 71.17 , 71.19 , 71.03 , 71.19 , 62 , 3 27/10/25 , 71.10 , 71.21 , 71.26 , 71.10 , 71.26 , 45 , 2 24/10/25 , 70.63 , 70.66 , 70.71 , 70.63 , 70.71 , 384 , 3 22/10/25 , 70.08 , 70.08 , 70.46 , 70.07 , 70.46 , 101 , 3 21/10/25 , 70.30 , 70.14 , 70.30 , 70.30 , 70.30 , 2 , 2 20/10/25 , 69.91 , 69.92 , 69.93 , 69.91 , 69.93 , 2 , 2 17/10/25 , 69.76 , 69.74 , 69.76 , 69.46 , 69.46 , 270 , 2 15/10/25 , 70.39 , 70.34 , 70.39 , 69.00 , 69.00 , 29 , 2 14/10/25 , 70.41 , 70.41 , 70.41 , 70.41 , 70.41 , 40 , 2 13/10/25 , 70.05 , 70.06 , 70.39 , 70.05 , 70.39 , 24 , 3 10/10/25 , 70.19 , 70.74 , 71.16 , 68.92 , 68.92 , 173 , 3 09/10/25 , 70.04 , 70.05 , 70.11 , 69.91 , 69.91 , 431 , 5 08/10/25 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 948 , 1 07/10/25 , 69.76 , 69.76 , 69.77 , 69.76 , 69.77 , 6 , 2 06/10/25 , 69.91 , 69.83 , 69.91 , 69.61 , 69.69 , 89 , 3 03/10/25 , 70.02 , 70.01 , 70.02 , 69.81 , 70.00 , 1051 , 3 02/10/25 , 69.69 , 69.59 , 69.69 , 69.56 , 69.56 , 26 , 2 01/10/25 , 69.43 , 69.42 , 69.43 , 69.13 , 69.13 , 41 , 2 30/09/25 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 1 , 1 26/09/25 , 68.62 , 68.60 , 68.62 , 68.25 , 68.25 , 843 , 2 25/09/25 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 15 , 1 24/09/25 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 58 , 1 23/09/25 , 68.19 , 68.19 , 68.19 , 68.19 , 68.19 , 65 , 1 22/09/25 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 4 , 1 19/09/25 , 68.08 , 68.07 , 68.08 , 68.03 , 68.03 , 506 , 2 18/09/25 , 68.06 , 67.90 , 68.06 , 67.83 , 67.83 , 23 , 3 17/09/25 , 67.59 , 67.56 , 67.65 , 67.44 , 67.44 , 1477 , 4 16/09/25 , 67.24 , 67.24 , 67.40 , 67.07 , 67.40 , 202814 , 4 15/09/25 , 67.54 , 67.54 , 67.85 , 67.54 , 67.85 , 42274 , 4 12/09/25 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 2 , 1 11/09/25 , 68.06 , 67.05 , 68.06 , 66.55 , 66.55 , 3 , 3 10/09/25 , 67.92 , 68.01 , 68.33 , 67.92 , 68.33 , 66 , 4 08/09/25 , 68.36 , 68.36 , 68.61 , 68.34 , 68.48 , 4756 , 4 05/09/25 , 67.67 , 67.94 , 67.99 , 67.67 , 67.99 , 7 , 2 04/09/25 , 68.73 , 68.53 , 68.73 , 68.50 , 68.58 , 51 , 5 03/09/25 , 68.34 , 68.06 , 68.34 , 68.06 , 68.06 , 2643 , 2 02/09/25 , 68.06 , 67.85 , 68.06 , 67.66 , 67.66 , 12 , 3 01/09/25 , 68.81 , 68.92 , 69.80 , 68.81 , 69.80 , 241 , 7 29/08/25 , 68.10 , 68.06 , 68.10 , 68.03 , 68.03 , 346 , 3 28/08/25 , 68.22 , 68.14 , 68.22 , 68.03 , 68.03 , 35 , 3 26/08/25 , 68.03 , 68.10 , 68.23 , 68.03 , 68.10 , 78 , 4 25/08/25 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 20 , 1 22/08/25 , 68.27 , 68.23 , 68.33 , 68.16 , 68.16 , 295 , 5 21/08/25 , 68.09 , 68.09 , 68.23 , 68.02 , 68.23 , 112 , 3 20/08/25 , 68.34 , 68.26 , 68.34 , 68.18 , 68.18 , 24 , 2 19/08/25 , 68.69 , 68.54 , 68.69 , 68.39 , 68.39 , 146 , 2 18/08/25 , 68.06 , 67.97 , 68.13 , 67.73 , 67.73 , 440 , 7 15/08/25 , 67.43 , 67.47 , 67.51 , 67.43 , 67.51 , 2 , 2 13/08/25 , 67.51 , 67.47 , 67.51 , 67.40 , 67.40 , 75 , 2 12/08/25 , 66.89 , 66.92 , 66.97 , 66.89 , 66.91 , 17 , 3 11/08/25 , 66.94 , 67.16 , 67.32 , 66.94 , 67.32 , 111 , 6 08/08/25 , 66.94 , 66.87 , 66.99 , 66.75 , 66.75 , 242184 , 6 07/08/25 , 66.17 , 66.28 , 66.93 , 66.17 , 66.93 , 120414 , 53 06/08/25 , 67.31 , 67.31 , 67.54 , 67.24 , 67.54 , 120368 , 3 05/08/25 , 67.13 , 67.13 , 67.13 , 67.13 , 67.13 , 11540 , 1 04/08/25 , 67.64 , 67.55 , 67.64 , 67.54 , 67.54 , 727 , 3 01/08/25 , 67.08 , 67.09 , 67.11 , 67.08 , 67.11 , 16 , 2 31/07/25 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 65 , 1 30/07/25 , 69.38 , 69.38 , 69.58 , 69.29 , 69.36 , 104 , 5 29/07/25 , 68.97 , 69.38 , 69.52 , 68.97 , 69.52 , 38 , 2 24/07/25 , 68.54 , 68.54 , 68.55 , 68.54 , 68.55 , 144 , 2 23/07/25 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 101 , 1 21/07/25 , 68.20 , 68.45 , 68.51 , 68.20 , 68.46 , 2127 , 208 18/07/25 , 67.85 , 67.85 , 67.90 , 67.85 , 67.90 , 16 , 2 17/07/25 , 67.90 , 67.97 , 68.00 , 67.90 , 68.00 , 31 , 2 15/07/25 , 67.83 , 67.91 , 68.00 , 67.83 , 68.00 , 44 , 2 14/07/25 , 68.20 , 68.13 , 68.20 , 67.97 , 67.97 , 4 , 3 11/07/25 , 67.71 , 67.93 , 68.06 , 67.71 , 68.06 , 6 , 5 09/07/25 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 75 , 1 08/07/25 , 66.68 , 66.67 , 66.68 , 66.61 , 66.61 , 3566 , 4 03/07/25 , 67.22 , 66.67 , 67.22 , 66.31 , 66.31 , 14385 , 8 02/07/25 , 66.09 , 66.23 , 66.24 , 66.09 , 66.24 , 266 , 2 01/07/25 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 12 , 1 30/06/25 , 65.82 , 66.05 , 66.23 , 65.82 , 66.23 , 30 , 2 27/06/25 , 65.92 , 65.82 , 65.95 , 65.81 , 65.81 , 199 , 12 26/06/25 , 65.78 , 65.76 , 66.14 , 65.76 , 66.14 , 55417 , 28 25/06/25 , 66.05 , 66.10 , 66.25 , 65.89 , 66.25 , 22 , 4 24/06/25 , 65.82 , 65.05 , 65.82 , 64.51 , 65.77 , 112972 , 47 23/06/25 , 64.69 , 64.37 , 64.69 , 64.37 , 64.37 , 4062 , 2 18/06/25 , 64.78 , 64.84 , 64.85 , 64.78 , 64.85 , 241 , 2 17/06/25 , 65.15 , 65.22 , 65.23 , 65.15 , 65.22 , 188 , 3 16/06/25 , 66.85 , 66.40 , 70.27 , 65.26 , 70.27 , 333 , 119 13/06/25 , 66.40 , 66.11 , 66.40 , 65.95 , 65.95 , 97 , 2 12/06/25 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 22 , 1 11/06/25 , 66.53 , 66.51 , 66.53 , 66.33 , 66.33 , 16 , 2 10/06/25 , 66.70 , 66.94 , 67.17 , 66.67 , 66.72 , 485 , 62 05/06/25 , 66.75 , 66.82 , 66.91 , 66.75 , 66.91 , 146 , 2 04/06/25 , 67.21 , 67.21 , 67.60 , 67.11 , 67.24 , 25966 , 62 03/06/25 , 67.18 , 67.12 , 67.18 , 66.98 , 67.14 , 351 , 4 02/06/25 , 67.20 , 67.09 , 67.20 , 66.61 , 66.97 , 284 , 6 30/05/25 , 67.50 , 67.27 , 67.50 , 67.05 , 67.05 , 68 , 2 29/05/25 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 14 , 1 27/05/25 , 66.67 , 66.37 , 66.69 , 65.20 , 65.20 , 1712 , 27 26/05/25 , 65.19 , 63.89 , 68.15 , 62.03 , 62.03 , 22183 , 37 23/05/25 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 53 , 1 22/05/25 , 66.29 , 66.15 , 66.29 , 65.59 , 65.59 , 106 , 3 21/05/25 , 66.29 , 67.17 , 67.21 , 66.29 , 67.20 , 3884 , 5 20/05/25 , 67.15 , 67.15 , 67.20 , 67.15 , 67.20 , 32387 , 2 19/05/25 , 67.13 , 67.27 , 67.30 , 67.13 , 67.30 , 6 , 2 16/05/25 , 67.14 , 67.22 , 67.36 , 67.14 , 67.36 , 194 , 2 15/05/25 , 66.81 , 66.33 , 66.81 , 66.33 , 66.33 , 1705 , 3 14/05/25 , 65.95 , 66.12 , 66.13 , 65.95 , 66.13 , 42 , 2 13/05/25 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 18 , 1 12/05/25 , 66.19 , 65.91 , 66.46 , 65.87 , 65.87 , 3468 , 4 09/05/25 , 64.07 , 64.17 , 64.19 , 64.07 , 64.19 , 30 , 2 07/05/25 , 64.87 , 64.79 , 64.87 , 64.78 , 64.78 , 60 , 2 06/05/25 , 64.46 , 64.46 , 64.52 , 64.46 , 64.46 , 9191 , 3 05/05/25 , 64.85 , 64.93 , 65.00 , 64.85 , 65.00 , 30 , 2 02/05/25 , 64.67 , 64.73 , 64.75 , 64.67 , 64.74 , 15 , 3 30/04/25 , 63.03 , 63.09 , 63.41 , 62.56 , 63.21 , 39881 , 40 29/04/25 , 63.32 , 63.07 , 63.32 , 62.75 , 62.79 , 105 , 6 25/04/25 , 63.28 , 63.17 , 63.28 , 63.06 , 63.06 , 222 , 2 24/04/25 , 62.70 , 62.70 , 62.71 , 62.70 , 62.71 , 1747 , 2 23/04/25 , 62.14 , 62.21 , 62.63 , 62.11 , 62.63 , 133 , 5 17/04/25 , 62.56 , 62.55 , 62.56 , 62.55 , 62.55 , 39 , 2 16/04/25 , 62.84 , 63.28 , 63.68 , 62.84 , 63.68 , 143 , 3 14/04/25 , 63.92 , 64.09 , 64.28 , 63.91 , 64.28 , 430 , 3 11/04/25 , 63.92 , 63.72 , 63.92 , 63.62 , 63.62 , 3 , 2 10/04/25 , 62.78 , 62.92 , 63.43 , 62.25 , 63.43 , 345 , 4 09/04/25 , 61.41 , 61.42 , 61.96 , 61.41 , 61.76 , 5252 , 3 08/04/25 , 60.04 , 60.05 , 62.78 , 60.04 , 62.78 , 36402 , 7 07/04/25 , 60.21 , 60.64 , 60.75 , 58.94 , 59.94 , 5669 , 7 04/04/25 , 61.20 , 61.07 , 61.50 , 60.94 , 60.94 , 242 , 4 03/04/25 , 61.82 , 61.71 , 61.97 , 61.58 , 61.97 , 257 , 6 02/04/25 , 65.06 , 64.96 , 65.32 , 63.56 , 63.56 , 2485 , 8 01/04/25 , 64.54 , 64.61 , 64.87 , 64.54 , 64.87 , 14 , 2 31/03/25 , 64.90 , 64.64 , 64.90 , 64.39 , 64.39 , 4 , 2 28/03/25 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 89 , 1 27/03/25 , 66.38 , 66.26 , 66.38 , 65.85 , 66.35 , 47 , 6 26/03/25 , 66.06 , 66.26 , 66.60 , 66.06 , 66.60 , 331 , 3 24/03/25 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 2 , 1 21/03/25 , 65.02 , 65.03 , 65.06 , 65.02 , 65.05 , 202 , 5 20/03/25 , 64.76 , 64.75 , 64.76 , 64.73 , 64.73 , 3 , 3 19/03/25 , 65.00 , 64.65 , 65.00 , 64.46 , 64.71 , 10688 , 27 18/03/25 , 64.71 , 67.66 , 68.51 , 64.71 , 65.40 , 11621 , 40 17/03/25 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 1 , 1 13/03/25 , 64.76 , 64.92 , 65.63 , 64.76 , 65.63 , 334 , 5 12/03/25 , 65.95 , 66.04 , 66.14 , 65.95 , 66.14 , 4 , 2 11/03/25 , 66.13 , 66.13 , 66.49 , 66.00 , 66.03 , 23864 , 17 10/03/25 , 67.37 , 67.05 , 67.40 , 66.90 , 67.40 , 1976 , 8 07/03/25 , 67.77 , 67.76 , 67.92 , 67.10 , 67.88 , 18522 , 9 06/03/25 , 67.22 , 67.27 , 67.56 , 67.17 , 67.27 , 34542 , 15 05/03/25 , 68.20 , 68.22 , 68.35 , 68.05 , 68.08 , 5367 , 7 28/02/25 , 70.18 , 69.79 , 70.26 , 69.45 , 69.45 , 68407 , 47 27/02/25 , 69.47 , 69.47 , 69.47 , 69.47 , 69.47 , 67237 , 1 25/02/25 , 69.46 , 69.41 , 69.46 , 69.37 , 69.42 , 291 , 4 24/02/25 , 69.92 , 69.86 , 69.92 , 69.80 , 69.80 , 84 , 2 21/02/25 , 69.38 , 69.64 , 69.66 , 69.38 , 69.66 , 14 , 2 20/02/25 , 70.20 , 70.12 , 70.20 , 70.06 , 70.06 , 64 , 5 19/02/25 , 70.62 , 70.48 , 70.62 , 70.27 , 70.27 , 47 , 4 18/02/25 , 69.58 , 69.95 , 70.37 , 69.58 , 70.37 , 500 , 9 17/02/25 , 69.88 , 72.71 , 74.71 , 69.88 , 70.23 , 18473 , 28 14/02/25 , 70.23 , 70.42 , 70.49 , 70.23 , 70.42 , 583 , 3 13/02/25 , 70.71 , 70.49 , 70.71 , 70.48 , 70.48 , 32 , 3 12/02/25 , 69.93 , 70.17 , 70.33 , 69.93 , 70.03 , 113 , 60 10/02/25 , 70.76 , 70.76 , 70.96 , 70.52 , 70.62 , 5302 , 5 07/02/25 , 70.51 , 70.50 , 70.70 , 70.21 , 70.70 , 3681 , 4 06/02/25 , 70.08 , 70.89 , 71.25 , 70.08 , 71.25 , 44 , 3 05/02/25 , 70.61 , 70.60 , 70.61 , 70.21 , 70.21 , 1402 , 4 04/02/25 , 69.91 , 69.86 , 70.04 , 69.32 , 69.32 , 49 , 5 03/02/25 , 70.12 , 70.55 , 70.83 , 70.12 , 70.63 , 514 , 8 31/01/25 , 70.55 , 70.89 , 71.07 , 70.55 , 71.07 , 30 , 2 30/01/25 , 71.55 , 72.03 , 72.57 , 71.55 , 72.57 , 214 , 6 29/01/25 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 1813 , 1 28/01/25 , 71.26 , 71.25 , 71.26 , 71.25 , 71.25 , 13 , 4 27/01/25 , 71.43 , 71.19 , 71.43 , 70.27 , 70.27 , 5 , 3 24/01/25 , 72.24 , 72.17 , 72.24 , 72.10 , 72.10 , 2 , 2 23/01/25 , 72.17 , 72.49 , 72.51 , 72.17 , 72.36 , 77669 , 99 22/01/25 , 72.23 , 72.29 , 72.47 , 72.09 , 72.38 , 120 , 8 21/01/25 , 72.47 , 72.61 , 72.80 , 72.47 , 72.71 , 69 , 5 20/01/25 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 1 , 1 17/01/25 , 72.88 , 72.86 , 73.66 , 72.29 , 73.66 , 2418 , 9 16/01/25 , 71.96 , 72.04 , 72.36 , 71.96 , 72.06 , 74 , 5 15/01/25 , 71.76 , 71.91 , 72.01 , 71.76 , 72.01 , 5 , 3 14/01/25 , 70.41 , 70.84 , 70.95 , 70.41 , 70.56 , 581 , 9 13/01/25 , 71.37 , 70.86 , 71.60 , 70.82 , 71.60 , 37 , 5 10/01/25 , 71.39 , 71.54 , 71.73 , 71.25 , 71.57 , 199 , 14 09/01/25 , 71.70 , 71.74 , 72.64 , 71.70 , 72.64 , 1484 , 3 08/01/25 , 72.49 , 72.48 , 72.50 , 72.33 , 72.50 , 4306 , 4 07/01/25 , 73.41 , 73.41 , 73.41 , 73.41 , 73.41 , 13 , 1 06/01/25 , 72.65 , 72.65 , 73.56 , 72.65 , 73.56 , 21395 , 6 03/01/25 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 132 , 1 02/01/25 , 72.78 , 72.54 , 73.69 , 72.09 , 73.69 , 77786 , 58 30/12/24 , 75.54 , 75.27 , 77.19 , 72.68 , 72.68 , 20554 , 21 27/12/24 , 73.77 , 74.33 , 74.54 , 73.56 , 74.54 , 215 , 9 26/12/24 , 74.85 , 74.10 , 74.85 , 73.56 , 74.54 , 5102 , 10 23/12/24 , 78.53 , 72.14 , 78.53 , 68.68 , 72.76 , 33881 , 31 20/12/24 , 72.64 , 72.62 , 73.16 , 71.20 , 71.20 , 2020 , 10 19/12/24 , 73.02 , 72.99 , 73.02 , 72.29 , 72.50 , 88 , 5 18/12/24 , 75.14 , 75.34 , 75.50 , 74.33 , 74.33 , 109 , 9 17/12/24 , 73.80 , 73.80 , 73.80 , 73.80 , 73.80 , 57 , 1 16/12/24 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 26 , 1 13/12/24 , 73.52 , 73.67 , 73.87 , 73.52 , 73.67 , 500 , 11 12/12/24 , 73.73 , 73.46 , 74.20 , 72.02 , 72.02 , 44 , 36 11/12/24 , 73.87 , 74.21 , 74.69 , 73.66 , 74.39 , 53 , 41 10/12/24 , 74.17 , 74.30 , 74.40 , 74.17 , 74.39 , 43 , 5 09/12/24 , 74.56 , 74.55 , 74.56 , 74.55 , 74.55 , 598 , 3 06/12/24 , 75.38 , 75.21 , 75.38 , 74.37 , 74.37 , 96 , 6 05/12/24 , 74.01 , 73.78 , 74.11 , 73.78 , 73.78 , 1849 , 3 04/12/24 , 74.63 , 74.62 , 74.63 , 74.28 , 74.28 , 35631 , 7 03/12/24 , 74.88 , 74.61 , 74.88 , 73.94 , 73.94 , 62 , 5 02/12/24 , 74.48 , 74.88 , 74.97 , 74.48 , 74.62 , 314 , 7 29/11/24 , 73.69 , 73.94 , 73.96 , 73.35 , 73.35 , 5329 , 8 28/11/24 , 73.35 , 73.35 , 73.35 , 73.35 , 73.35 , 24 , 4 27/11/24 , 72.20 , 71.13 , 72.45 , 70.96 , 70.96 , 587 , 10 26/11/24 , 71.01 , 70.96 , 71.01 , 70.94 , 70.94 , 57 , 2 25/11/24 , 70.52 , 70.60 , 70.69 , 70.52 , 70.64 , 159 , 3 22/11/24 , 70.31 , 70.64 , 71.29 , 70.17 , 71.15 , 322 , 6 21/11/24 , 70.07 , 70.07 , 70.07 , 70.07 , 70.07 , 322 , 1 19/11/24 , 68.99 , 69.07 , 69.61 , 68.73 , 69.13 , 53 , 6 18/11/24 , 68.43 , 68.55 , 68.99 , 68.26 , 68.99 , 454 , 6 14/11/24 , 70.17 , 70.03 , 72.40 , 70.03 , 72.40 , 546 , 4 13/11/24 , 70.45 , 70.40 , 70.92 , 67.48 , 67.48 , 1608 , 7 12/11/24 , 70.38 , 70.38 , 70.59 , 70.27 , 70.59 , 30 , 5 11/11/24 , 70.17 , 70.19 , 72.96 , 70.17 , 72.96 , 2831 , 8 08/11/24 , 69.86 , 69.86 , 70.75 , 69.47 , 69.47 , 46105 , 5 07/11/24 , 69.34 , 68.61 , 69.34 , 68.43 , 68.43 , 15 , 2 06/11/24 , 68.57 , 68.95 , 69.13 , 68.50 , 69.03 , 120 , 4 05/11/24 , 67.78 , 67.78 , 68.02 , 67.78 , 68.02 , 14916 , 2 04/11/24 , 67.83 , 67.85 , 67.89 , 67.83 , 67.89 , 2 , 2 01/11/24 , 68.36 , 68.37 , 68.57 , 68.36 , 68.57 , 76 , 2 31/10/24 , 67.89 , 67.92 , 67.95 , 67.89 , 67.95 , 45 , 2 30/10/24 , 68.71 , 68.65 , 68.85 , 68.64 , 68.64 , 135 , 6 28/10/24 , 68.16 , 68.14 , 68.16 , 68.14 , 68.14 , 48 , 2 25/10/24 , 68.09 , 68.02 , 68.15 , 67.96 , 68.15 , 122 , 3 24/10/24 , 67.62 , 67.69 , 67.89 , 67.61 , 67.89 , 50 , 3 23/10/24 , 67.76 , 68.50 , 68.57 , 67.76 , 68.57 , 190 , 3 22/10/24 , 68.43 , 68.64 , 68.71 , 68.16 , 68.71 , 363 , 5 21/10/24 , 68.71 , 68.91 , 70.24 , 68.71 , 70.24 , 52 , 2 17/10/24 , 68.04 , 68.45 , 68.60 , 68.04 , 68.55 , 40413 , 12 16/10/24 , 67.89 , 67.89 , 67.89 , 67.89 , 67.89 , 2 , 1 15/10/24 , 67.83 , 67.61 , 68.06 , 67.55 , 68.06 , 50378 , 24 14/10/24 , 67.48 , 67.67 , 67.69 , 66.99 , 66.99 , 114 , 4 11/10/24 , 67.71 , 67.70 , 67.71 , 67.68 , 67.68 , 170 , 2 10/10/24 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 10 , 1 09/10/24 , 66.78 , 66.16 , 66.78 , 66.15 , 66.15 , 279 , 3 08/10/24 , 65.43 , 65.46 , 65.54 , 65.43 , 65.54 , 212 , 2 07/10/24 , 64.38 , 64.55 , 64.66 , 64.38 , 64.63 , 707 , 6 04/10/24 , 64.54 , 64.46 , 64.54 , 64.46 , 64.46 , 30 , 2 03/10/24 , 64.63 , 64.62 , 64.66 , 64.51 , 64.51 , 3837 , 3 02/10/24 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 101 , 1 01/10/24 , 64.44 , 64.41 , 64.47 , 64.41 , 64.47 , 406 , 4 30/09/24 , 64.41 , 64.38 , 64.41 , 64.34 , 64.34 , 80 , 2 27/09/24 , 64.33 , 64.40 , 64.44 , 64.31 , 64.44 , 23 , 4 26/09/24 , 64.33 , 64.46 , 64.56 , 64.25 , 64.56 , 154 , 3 25/09/24 , 64.91 , 66.15 , 68.16 , 64.91 , 68.16 , 19 , 5 24/09/24 , 64.46 , 64.52 , 64.54 , 64.46 , 64.47 , 75 , 4 23/09/24 , 65.30 , 65.33 , 65.37 , 65.30 , 65.37 , 12209 , 4 20/09/24 , 65.06 , 65.05 , 65.06 , 64.52 , 64.52 , 325 , 3 19/09/24 , 64.25 , 64.25 , 64.25 , 64.25 , 64.25 , 2 , 1 18/09/24 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 26 , 3 17/09/24 , 64.60 , 64.91 , 65.05 , 64.60 , 65.05 , 7 , 2 16/09/24 , 64.37 , 64.69 , 65.08 , 64.32 , 65.08 , 151 , 3 13/09/24 , 65.08 , 65.08 , 65.19 , 65.08 , 65.19 , 16 , 2 12/09/24 , 65.39 , 65.26 , 65.39 , 65.24 , 65.24 , 49 , 4 11/09/24 , 64.86 , 64.31 , 64.86 , 63.98 , 63.98 , 114 , 3 09/09/24 , 63.48 , 63.48 , 63.64 , 63.48 , 63.64 , 1346 , 2 06/09/24 , 62.94 , 63.27 , 63.81 , 62.94 , 63.81 , 8041 , 6 05/09/24 , 63.42 , 63.42 , 64.80 , 63.42 , 64.80 , 15689 , 6 04/09/24 , 64.72 , 64.81 , 64.85 , 64.63 , 64.78 , 560 , 14 03/09/24 , 65.28 , 65.36 , 65.53 , 65.26 , 65.53 , 79 , 4 02/09/24 , 66.71 , 66.71 , 66.71 , 66.71 , 66.71 , 27 , 1 30/08/24 , 66.18 , 66.02 , 66.36 , 65.99 , 66.36 , 17 , 3 29/08/24 , 65.91 , 66.09 , 66.40 , 65.91 , 66.07 , 6 , 3 28/08/24 , 64.69 , 64.77 , 64.85 , 64.69 , 64.85 , 245 , 3 27/08/24 , 64.69 , 64.65 , 64.69 , 63.69 , 64.66 , 32 , 3 26/08/24 , 64.31 , 64.30 , 64.31 , 64.29 , 64.31 , 94 , 3 23/08/24 , 64.26 , 64.38 , 65.47 , 64.08 , 65.47 , 108 , 6 22/08/24 , 64.87 , 64.90 , 64.94 , 64.45 , 64.45 , 8561 , 4 21/08/24 , 64.45 , 64.32 , 64.45 , 63.90 , 63.90 , 146 , 3 19/08/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 5 , 1 16/08/24 , 63.16 , 63.23 , 63.24 , 62.91 , 62.91 , 21003 , 18 15/08/24 , 63.31 , 63.23 , 63.31 , 62.50 , 62.50 , 87 , 11 14/08/24 , 61.91 , 61.91 , 61.91 , 61.91 , 61.91 , 10 , 1 13/08/24 , 61.59 , 61.59 , 61.60 , 61.43 , 61.43 , 849 , 4 12/08/24 , 61.45 , 61.45 , 61.45 , 61.45 , 61.45 , 380 , 1 09/08/24 , 61.21 , 61.19 , 61.21 , 60.90 , 60.90 , 173 , 5 08/08/24 , 61.69 , 61.68 , 61.69 , 61.59 , 61.59 , 44 , 2 07/08/24 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 40 , 1 06/08/24 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 40 , 1 05/08/24 , 61.50 , 61.50 , 62.28 , 61.43 , 62.28 , 12159 , 4 02/08/24 , 62.86 , 63.31 , 63.60 , 62.86 , 63.51 , 37 , 3 01/08/24 , 64.04 , 64.12 , 64.57 , 64.04 , 64.57 , 24 , 2 31/07/24 , 64.17 , 64.12 , 64.21 , 63.89 , 63.89 , 164 , 5 30/07/24 , 62.51 , 62.48 , 63.12 , 62.25 , 63.12 , 222133 , 99 29/07/24 , 63.07 , 63.04 , 63.39 , 63.02 , 63.39 , 136 , 3 26/07/24 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 39 , 1 25/07/24 , 62.62 , 62.68 , 62.97 , 62.56 , 62.56 , 100958 , 313 24/07/24 , 63.03 , 63.12 , 63.63 , 63.03 , 63.63 , 1275 , 3 23/07/24 , 63.80 , 63.92 , 64.22 , 63.64 , 64.22 , 573 , 4 22/07/24 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 5 , 1 19/07/24 , 63.23 , 63.12 , 63.23 , 63.06 , 63.06 , 52 , 2 18/07/24 , 63.24 , 63.55 , 63.71 , 63.24 , 63.57 , 2379 , 5 17/07/24 , 62.78 , 62.81 , 62.88 , 62.78 , 62.88 , 81 , 2 16/07/24 , 63.10 , 63.08 , 63.10 , 63.08 , 63.08 , 54 , 2 15/07/24 , 62.99 , 63.13 , 64.02 , 62.93 , 64.02 , 1037 , 9 12/07/24 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 100 , 1 11/07/24 , 62.30 , 62.30 , 62.40 , 62.30 , 62.40 , 2029 , 5 10/07/24 , 62.26 , 61.82 , 62.26 , 61.73 , 61.75 , 4623 , 6 09/07/24 , 61.96 , 61.97 , 62.91 , 61.96 , 62.91 , 7897 , 7 08/07/24 , 62.59 , 62.73 , 62.93 , 62.44 , 62.93 , 98 , 5 05/07/24 , 62.59 , 62.64 , 62.71 , 62.59 , 62.71 , 38404 , 47 04/07/24 , 63.02 , 63.07 , 63.18 , 63.02 , 63.18 , 120 , 2 03/07/24 , 62.94 , 62.94 , 63.65 , 62.94 , 63.65 , 51317 , 7 02/07/24 , 64.46 , 64.12 , 64.46 , 63.68 , 63.68 , 57 , 6 01/07/24 , 63.54 , 63.35 , 63.54 , 62.94 , 62.94 , 131 , 2 28/06/24 , 63.25 , 63.14 , 63.25 , 63.03 , 63.03 , 709 , 2 27/06/24 , 62.73 , 62.83 , 62.91 , 62.61 , 62.61 , 214 , 6 26/06/24 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 6 , 1 25/06/24 , 62.02 , 62.01 , 62.02 , 61.16 , 61.16 , 50444 , 83 24/06/24 , 61.16 , 61.28 , 61.31 , 61.16 , 61.31 , 6 , 2 21/06/24 , 61.95 , 62.02 , 62.10 , 61.95 , 62.00 , 254 , 3 20/06/24 , 62.14 , 62.31 , 62.73 , 62.04 , 62.73 , 98 , 8 19/06/24 , 62.71 , 62.39 , 62.71 , 62.38 , 62.38 , 529 , 2 18/06/24 , 61.78 , 61.79 , 61.90 , 61.75 , 61.75 , 260 , 3 17/06/24 , 61.98 , 61.87 , 61.98 , 61.77 , 61.77 , 156 , 2 14/06/24 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 24 , 1 12/06/24 , 60.78 , 60.87 , 61.19 , 60.78 , 61.19 , 160 , 4 11/06/24 , 60.13 , 60.11 , 60.13 , 59.40 , 59.40 , 44 , 2 10/06/24 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 5 , 1 07/06/24 , 59.13 , 58.56 , 59.13 , 58.12 , 58.12 , 4534 , 5 06/06/24 , 58.42 , 58.42 , 58.57 , 58.31 , 58.57 , 43951 , 4 05/06/24 , 58.66 , 58.81 , 58.94 , 58.66 , 58.77 , 83877 , 50 04/06/24 , 57.46 , 57.46 , 57.75 , 57.46 , 57.75 , 460 , 3 03/06/24 , 56.85 , 56.99 , 57.24 , 56.85 , 57.24 , 22084 , 19 31/05/24 , 56.30 , 56.74 , 57.00 , 56.30 , 56.83 , 20453 , 23 29/05/24 , 56.84 , 56.79 , 56.94 , 56.79 , 56.83 , 24289 , 38 28/05/24 , 56.81 , 56.78 , 56.81 , 56.78 , 56.78 , 71 , 2 22/05/24 , 56.51 , 56.48 , 56.51 , 56.40 , 56.40 , 34 , 2 21/05/24 , 56.05 , 55.98 , 56.05 , 55.79 , 55.79 , 19 , 3 20/05/24 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 90 , 1 17/05/24 , 55.74 , 55.85 , 55.99 , 55.68 , 55.99 , 56 , 5 16/05/24 , 56.16 , 56.33 , 56.35 , 56.16 , 56.35 , 328 , 4 15/05/24 , 56.35 , 56.32 , 56.35 , 55.45 , 55.45 , 596 , 3 14/05/24 , 55.45 , 55.41 , 55.45 , 55.17 , 55.23 , 370 , 4 13/05/24 , 55.17 , 55.17 , 55.17 , 55.17 , 55.17 , 10 , 1 10/05/24 , 55.35 , 55.23 , 55.35 , 55.23 , 55.23 , 29 , 2 09/05/24 , 55.16 , 55.17 , 55.22 , 55.15 , 55.22 , 4204 , 9 08/05/24 , 54.23 , 54.21 , 54.30 , 54.15 , 54.22 , 7493 , 17 07/05/24 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 19 , 1 06/05/24 , 53.86 , 53.79 , 53.86 , 53.66 , 53.67 , 6138 , 6 03/05/24 , 53.20 , 53.13 , 53.20 , 53.11 , 53.14 , 101249 , 118 02/05/24 , 53.10 , 52.84 , 53.10 , 52.72 , 52.72 , 86 , 6 30/04/24 , 53.99 , 53.96 , 54.44 , 53.95 , 54.44 , 50719 , 20 29/04/24 , 53.57 , 53.56 , 53.70 , 53.54 , 53.70 , 783 , 11 26/04/24 , 53.70 , 53.68 , 53.81 , 53.52 , 53.52 , 115 , 3 25/04/24 , 52.75 , 52.97 , 53.12 , 52.75 , 53.12 , 205 , 9 24/04/24 , 53.64 , 53.63 , 53.64 , 53.55 , 53.55 , 160 , 3 23/04/24 , 53.50 , 53.60 , 53.70 , 53.45 , 53.45 , 101544 , 66 22/04/24 , 53.45 , 53.49 , 53.54 , 53.28 , 53.54 , 62 , 3 19/04/24 , 52.98 , 53.32 , 53.41 , 52.98 , 53.41 , 95 , 3 18/04/24 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 2 , 1 17/04/24 , 54.49 , 54.51 , 54.79 , 54.38 , 54.79 , 52 , 3 16/04/24 , 55.22 , 54.57 , 55.22 , 54.45 , 54.45 , 48 , 3 15/04/24 , 54.81 , 54.89 , 55.03 , 54.81 , 54.99 , 95 , 4 12/04/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 111 , 1 10/04/24 , 53.99 , 53.98 , 53.99 , 53.92 , 53.92 , 73 , 2 09/04/24 , 53.39 , 53.36 , 53.89 , 53.33 , 53.89 , 116 , 12 08/04/24 , 53.95 , 54.01 , 54.22 , 53.94 , 54.19 , 99 , 9 05/04/24 , 54.52 , 53.96 , 54.52 , 53.84 , 53.94 , 1317 , 6 04/04/24 , 53.66 , 53.89 , 54.22 , 53.66 , 54.22 , 63 , 2 03/04/24 , 54.12 , 54.12 , 54.34 , 54.12 , 54.34 , 12830 , 6 02/04/24 , 54.22 , 55.53 , 55.61 , 54.07 , 55.61 , 403 , 3 28/03/24 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 1 , 1 27/03/24 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 3 , 1 26/03/24 , 54.04 , 54.03 , 54.04 , 53.87 , 53.87 , 103 , 3 25/03/24 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 19 , 1 22/03/24 , 54.37 , 54.21 , 54.37 , 54.14 , 54.16 , 235 , 9 19/03/24 , 53.82 , 53.81 , 53.82 , 53.73 , 53.73 , 233 , 2 18/03/24 , 53.82 , 53.80 , 53.83 , 53.76 , 53.76 , 2493 , 4 15/03/24 , 53.10 , 53.11 , 53.26 , 53.10 , 53.22 , 5418 , 5 14/03/24 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 262617 , 2 13/03/24 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 27 , 1 12/03/24 , 53.67 , 53.45 , 53.67 , 53.34 , 53.44 , 985 , 5 11/03/24 , 52.77 , 52.76 , 52.77 , 52.50 , 52.50 , 192 , 2 08/03/24 , 53.16 , 53.28 , 53.47 , 53.16 , 53.47 , 191 , 4 06/03/24 , 52.87 , 52.86 , 52.87 , 52.86 , 52.87 , 50595 , 39 05/03/24 , 52.23 , 52.23 , 53.52 , 52.23 , 53.52 , 9323 , 7 04/03/24 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 161 , 2 01/03/24 , 52.82 , 52.75 , 53.67 , 52.59 , 53.67 , 2960 , 4 29/02/24 , 52.54 , 52.53 , 52.62 , 52.47 , 52.62 , 50712 , 62 28/02/24 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 8 , 1 27/02/24 , 52.05 , 52.88 , 52.89 , 52.05 , 52.89 , 106 , 3 26/02/24 , 52.72 , 52.72 , 52.73 , 52.72 , 52.73 , 233 , 2 22/02/24 , 51.92 , 51.82 , 51.92 , 51.82 , 51.82 , 124 , 5 21/02/24 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 15 , 2 20/02/24 , 50.63 , 50.64 , 50.78 , 50.63 , 50.78 , 13 , 2 19/02/24 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 6 , 1 16/02/24 , 51.65 , 51.67 , 51.69 , 51.65 , 51.69 , 194 , 2 15/02/24 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 47 , 2 09/02/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 525 , 2 08/02/24 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 506 , 1 07/02/24 , 51.22 , 51.22 , 52.09 , 51.08 , 52.09 , 60815 , 43 05/02/24 , 50.63 , 50.63 , 50.82 , 50.63 , 50.82 , 11594 , 4 01/02/24 , 49.25 , 49.10 , 49.25 , 48.99 , 48.99 , 233 , 2 31/01/24 , 49.20 , 49.44 , 49.51 , 49.20 , 49.51 , 990 , 6 30/01/24 , 49.94 , 51.53 , 51.57 , 49.94 , 51.57 , 51 , 2 29/01/24 , 49.64 , 49.28 , 49.64 , 49.25 , 49.25 , 111 , 2 26/01/24 , 49.04 , 49.05 , 49.59 , 49.04 , 49.59 , 911 , 9 25/01/24 , 49.08 , 49.08 , 49.25 , 49.08 , 49.25 , 35509 , 2 24/01/24 , 49.15 , 49.28 , 49.44 , 49.15 , 49.30 , 47 , 3 23/01/24 , 49.25 , 49.56 , 49.99 , 49.25 , 49.99 , 200 , 4 22/01/24 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 1 , 1 19/01/24 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 5 , 1 18/01/24 , 48.33 , 48.39 , 48.61 , 48.21 , 48.61 , 97 , 3 17/01/24 , 47.73 , 47.73 , 47.82 , 47.73 , 47.82 , 506 , 3 16/01/24 , 47.93 , 47.92 , 47.97 , 47.75 , 47.80 , 665 , 8 15/01/24 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 50 , 1 12/01/24 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 106 , 1 11/01/24 , 47.35 , 47.35 , 47.36 , 47.35 , 47.36 , 107 , 2 10/01/24 , 47.59 , 47.59 , 47.59 , 47.59 , 47.59 , 1 , 1 09/01/24 , 47.52 , 47.52 , 47.54 , 47.52 , 47.54 , 110 , 2 08/01/24 , 46.90 , 46.93 , 46.94 , 46.90 , 46.94 , 70845 , 18 05/01/24 , 46.67 , 46.60 , 46.67 , 46.58 , 46.61 , 55353 , 27 04/01/24 , 46.65 , 46.65 , 47.19 , 46.65 , 47.19 , 7779 , 2 03/01/24 , 47.15 , 47.14 , 47.15 , 47.06 , 47.06 , 5838 , 3 28/12/23 , 47.32 , 47.32 , 47.32 , 47.32 , 47.32 , 81 , 1 27/12/23 , 46.85 , 47.06 , 47.49 , 46.85 , 47.49 , 3 , 3 22/12/23 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 21 , 1 21/12/23 , 47.42 , 47.62 , 48.74 , 47.06 , 48.74 , 75 , 4 18/12/23 , 47.25 , 47.25 , 47.70 , 47.25 , 47.55 , 161292 , 5 15/12/23 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 106 , 1 14/12/23 , 47.11 , 46.98 , 47.11 , 46.98 , 47.08 , 113 , 3 13/12/23 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 111 , 1 12/12/23 , 47.11 , 47.11 , 47.11 , 47.11 , 47.11 , 72 , 1 11/12/23 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 10 , 1 08/12/23 , 45.85 , 45.83 , 45.85 , 45.77 , 45.77 , 128 , 2 07/12/23 , 45.57 , 45.53 , 45.57 , 45.50 , 45.50 , 249 , 2 06/12/23 , 45.52 , 45.62 , 47.29 , 45.52 , 47.29 , 900 , 3 05/12/23 , 45.47 , 45.47 , 45.80 , 45.47 , 45.80 , 11066 , 2 04/12/23 , 45.85 , 45.84 , 45.85 , 45.84 , 45.84 , 16160 , 4 29/11/23 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 4 , 1 28/11/23 , 44.96 , 45.00 , 45.05 , 44.96 , 45.05 , 10369 , 2 27/11/23 , 45.20 , 45.20 , 46.49 , 45.20 , 46.49 , 60343 , 6 21/11/23 , 45.24 , 45.24 , 45.24 , 45.24 , 45.24 , 132 , 1 20/11/23 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 254 , 1 17/11/23 , 44.90 , 44.89 , 44.90 , 44.89 , 44.90 , 10370 , 3 16/11/23 , 44.52 , 44.51 , 44.64 , 44.41 , 44.41 , 81350 , 58 14/11/23 , 44.58 , 44.58 , 44.58 , 44.58 , 44.58 , 72 , 1 09/11/23 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 113 , 1 08/11/23 , 43.77 , 43.75 , 43.77 , 43.72 , 43.77 , 95 , 3 07/11/23 , 43.32 , 44.29 , 44.39 , 43.32 , 44.39 , 586 , 2 06/11/23 , 44.27 , 44.07 , 44.27 , 43.36 , 44.22 , 863 , 4 03/11/23 , 43.34 , 43.33 , 43.47 , 43.25 , 43.25 , 3600 , 4 01/11/23 , 42.77 , 42.77 , 42.77 , 42.77 , 42.77 , 2088 , 1 31/10/23 , 43.00 , 42.94 , 43.00 , 42.78 , 42.88 , 23895 , 6 27/10/23 , 41.60 , 41.64 , 41.68 , 41.60 , 41.68 , 2 , 2 26/10/23 , 42.01 , 42.71 , 42.91 , 42.01 , 42.91 , 64 , 6 25/10/23 , 42.91 , 42.93 , 42.97 , 42.90 , 42.97 , 82 , 3 24/10/23 , 43.27 , 43.44 , 43.47 , 43.27 , 43.45 , 2828 , 20 23/10/23 , 43.22 , 43.36 , 43.44 , 43.22 , 43.36 , 19551 , 475 20/10/23 , 43.49 , 43.74 , 44.22 , 43.49 , 44.22 , 926 , 23 19/10/23 , 44.22 , 44.29 , 44.45 , 44.21 , 44.45 , 3 , 3 18/10/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 1 , 1 17/10/23 , 44.84 , 44.80 , 44.84 , 44.77 , 44.84 , 118 , 3 16/10/23 , 45.05 , 45.19 , 45.05 , 45.05 , 45.05 , 102 , 2 13/10/23 , 45.01 , 45.03 , 45.05 , 44.87 , 45.05 , 163 , 3 11/10/23 , 44.95 , 44.90 , 44.95 , 44.90 , 44.90 , 4138 , 3 10/10/23 , 44.74 , 44.76 , 45.86 , 44.74 , 45.86 , 21810 , 18 09/10/23 , 45.20 , 45.15 , 45.20 , 45.09 , 45.09 , 2486 , 41 05/10/23 , 44.45 , 44.45 , 44.45 , 44.45 , 44.45 , 286 , 1 04/10/23 , 44.22 , 44.29 , 44.33 , 44.22 , 44.30 , 12294 , 3 03/10/23 , 43.98 , 43.97 , 43.98 , 43.77 , 43.87 , 51230 , 29 29/09/23 , 43.27 , 43.55 , 43.57 , 43.27 , 43.57 , 36 , 3 28/09/23 , 43.52 , 43.52 , 43.52 , 43.52 , 43.52 , 46512 , 2 27/09/23 , 43.28 , 43.25 , 43.28 , 42.79 , 42.79 , 16646 , 7 22/09/23 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 58 , 1 21/09/23 , 42.89 , 42.89 , 42.96 , 42.89 , 42.96 , 19787 , 4 20/09/23 , 43.29 , 43.19 , 43.33 , 43.29 , 43.33 , 24 , 3 19/09/23 , 43.14 , 43.14 , 43.14 , 43.14 , 43.14 , 71 , 1 18/09/23 , 43.41 , 43.41 , 43.41 , 43.41 , 43.41 , 2 , 1 15/09/23 , 43.47 , 44.21 , 44.29 , 43.47 , 44.29 , 21 , 4 14/09/23 , 44.08 , 44.05 , 44.08 , 44.03 , 44.03 , 101 , 2 12/09/23 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 32 , 1 11/09/23 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42 , 21308 , 3 08/09/23 , 44.72 , 44.72 , 45.04 , 44.72 , 45.04 , 3755 , 2 06/09/23 , 44.95 , 44.94 , 44.99 , 44.86 , 44.99 , 24112 , 4 05/09/23 , 45.32 , 45.26 , 45.32 , 45.23 , 45.27 , 7869 , 35 04/09/23 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55 , 10 , 1 01/09/23 , 45.66 , 45.66 , 45.66 , 45.66 , 45.66 , 101 , 1 31/08/23 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 101 , 1 30/08/23 , 44.35 , 44.35 , 44.35 , 44.35 , 44.35 , 5 , 1 29/08/23 , 44.18 , 44.06 , 44.18 , 43.83 , 43.83 , 310 , 2 28/08/23 , 43.54 , 43.55 , 43.76 , 43.54 , 43.76 , 1426 , 2 24/08/23 , 43.14 , 43.14 , 43.41 , 43.14 , 43.41 , 50687 , 5 22/08/23 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89 , 101 , 1 21/08/23 , 44.29 , 44.19 , 44.29 , 44.09 , 44.09 , 8 , 2 18/08/23 , 43.88 , 43.76 , 43.88 , 43.67 , 43.67 , 124 , 2 16/08/23 , 44.54 , 44.54 , 44.54 , 44.54 , 44.54 , 2 , 1 15/08/23 , 44.65 , 44.65 , 44.65 , 44.65 , 44.65 , 11 , 1 14/08/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 19821 , 3 10/08/23 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97 , 509 , 1 09/08/23 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13 , 22 , 1 08/08/23 , 44.05 , 44.05 , 44.36 , 43.97 , 44.36 , 28461 , 126 07/08/23 , 43.93 , 43.93 , 44.24 , 43.93 , 44.24 , 31048 , 4 04/08/23 , 43.48 , 43.48 , 44.18 , 43.48 , 44.18 , 3312 , 2 03/08/23 , 44.09 , 44.03 , 44.09 , 43.91 , 43.92 , 29939 , 8 01/08/23 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80 , 1 , 1 31/07/23 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62 , 20 , 1 28/07/23 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 305 , 1 27/07/23 , 43.15 , 43.17 , 43.20 , 43.15 , 43.15 , 8965 , 10 26/07/23 , 43.05 , 43.05 , 43.22 , 43.04 , 43.22 , 13569 , 7 25/07/23 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 509 , 1 24/07/23 , 42.83 , 42.88 , 43.10 , 42.06 , 42.06 , 38603 , 31 21/07/23 , 43.25 , 43.20 , 43.25 , 43.13 , 43.22 , 6166 , 51 20/07/23 , 43.25 , 43.41 , 43.56 , 43.23 , 43.34 , 211489 , 512 19/07/23 , 43.48 , 43.48 , 43.58 , 43.48 , 43.53 , 42790 , 7 18/07/23 , 43.79 , 43.65 , 43.79 , 43.64 , 43.72 , 54222 , 17 17/07/23 , 43.52 , 43.50 , 43.56 , 43.42 , 43.56 , 2034 , 4 14/07/23 , 43.09 , 43.08 , 43.09 , 43.08 , 43.08 , 1801 , 2 13/07/23 , 43.08 , 43.06 , 43.18 , 42.96 , 43.03 , 21837 , 20 12/07/23 , 42.79 , 42.79 , 42.91 , 42.75 , 42.91 , 3877 , 5 11/07/23 , 42.92 , 42.91 , 42.92 , 42.72 , 42.72 , 5563 , 3 10/07/23 , 42.72 , 42.69 , 42.78 , 42.53 , 42.65 , 22735 , 194 07/07/23 , 42.39 , 42.39 , 42.65 , 42.39 , 42.65 , 560 , 3 06/07/23 , 43.11 , 43.09 , 43.11 , 42.63 , 42.63 , 24732 , 3 05/07/23 , 42.68 , 42.84 , 44.18 , 42.68 , 44.18 , 2045 , 5 04/07/23 , 43.01 , 43.01 , 43.01 , 43.01 , 43.01 , 34 , 1 03/07/23 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 34 , 1 30/06/23 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 11475 , 1 29/06/23 , 42.23 , 42.23 , 43.91 , 42.23 , 43.91 , 15235 , 3 28/06/23 , 42.04 , 42.04 , 42.14 , 42.02 , 42.12 , 3557 , 5 27/06/23 , 41.93 , 41.92 , 41.93 , 41.31 , 41.31 , 1636 , 2 26/06/23 , 41.12 , 41.13 , 41.36 , 41.12 , 41.36 , 4372 , 2 23/06/23 , 41.40 , 41.36 , 41.40 , 37.31 , 37.31 , 3549 , 8 22/06/23 , 41.53 , 41.50 , 41.53 , 41.39 , 41.39 , 5296 , 6 21/06/23 , 41.47 , 41.46 , 41.47 , 41.46 , 41.46 , 2214 , 2 20/06/23 , 41.68 , 41.65 , 41.72 , 41.56 , 41.61 , 3814 , 121 19/06/23 , 41.86 , 42.10 , 42.17 , 41.86 , 42.17 , 5 , 2 16/06/23 , 42.08 , 42.08 , 42.58 , 42.08 , 42.58 , 5438 , 2 15/06/23 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17 , 2687 , 1 14/06/23 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 909 , 1 13/06/23 , 41.78 , 41.78 , 41.82 , 41.78 , 41.82 , 325 , 2 12/06/23 , 41.70 , 41.69 , 41.70 , 41.52 , 41.52 , 2898 , 2 09/06/23 , 41.87 , 41.86 , 41.87 , 41.69 , 41.69 , 48 , 2 06/06/23 , 41.70 , 41.68 , 41.70 , 41.49 , 41.49 , 5955 , 4 05/06/23 , 41.67 , 41.70 , 41.85 , 41.67 , 41.85 , 29581 , 119 02/06/23 , 42.05 , 42.05 , 42.23 , 42.05 , 42.07 , 14814 , 6 01/06/23 , 41.83 , 41.83 , 41.99 , 41.83 , 41.99 , 15244 , 3 31/05/23 , 42.20 , 42.26 , 42.29 , 42.20 , 42.25 , 90466 , 53 30/05/23 , 42.23 , 42.23 , 42.23 , 42.23 , 42.23 , 5200 , 1 29/05/23 , 42.26 , 42.26 , 42.26 , 42.26 , 42.26 , 51 , 1 26/05/23 , 41.76 , 41.77 , 42.16 , 41.76 , 41.97 , 5449 , 3 25/05/23 , 41.72 , 41.72 , 41.72 , 41.72 , 41.72 , 9507 , 1 24/05/23 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 2741 , 1 23/05/23 , 40.85 , 40.85 , 40.96 , 40.85 , 40.96 , 3340 , 4 22/05/23 , 41.14 , 41.14 , 41.14 , 41.14 , 41.14 , 6159 , 1 19/05/23 , 41.45 , 41.45 , 41.45 , 41.45 , 41.45 , 2345 , 1 18/05/23 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11 , 144 , 1 17/05/23 , 40.62 , 40.62 , 40.62 , 40.62 , 40.62 , 7480 , 2 16/05/23 , 40.18 , 40.17 , 40.36 , 39.98 , 39.98 , 5881 , 5 15/05/23 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05 , 6 , 2 12/05/23 , 40.09 , 40.09 , 40.27 , 40.09 , 40.27 , 1224 , 2 11/05/23 , 40.12 , 40.15 , 40.37 , 40.07 , 40.37 , 48641 , 31 10/05/23 , 40.26 , 40.26 , 40.26 , 40.26 , 40.26 , 3419 , 1 09/05/23 , 40.39 , 40.39 , 40.65 , 40.39 , 40.65 , 8078 , 2 08/05/23 , 40.77 , 40.77 , 40.77 , 40.77 , 40.77 , 2001 , 2 05/05/23 , 40.14 , 40.14 , 40.22 , 40.10 , 40.18 , 4337 , 6 04/05/23 , 39.85 , 39.85 , 40.29 , 39.85 , 40.29 , 34446 , 4 03/05/23 , 40.41 , 40.46 , 40.61 , 40.41 , 40.61 , 4447 , 2 02/05/23 , 41.05 , 41.05 , 42.70 , 41.05 , 42.70 , 44133 , 5 28/04/23 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99 , 10797 , 1 27/04/23 , 40.60 , 40.64 , 40.72 , 40.60 , 40.72 , 3072 , 2 26/04/23 , 40.19 , 40.19 , 40.19 , 40.19 , 40.19 , 645 , 2 25/04/23 , 40.61 , 40.61 , 40.61 , 40.61 , 40.61 , 4667 , 1 24/04/23 , 41.25 , 41.25 , 41.44 , 41.25 , 41.44 , 10686 , 2 20/04/23 , 41.31 , 41.18 , 41.31 , 41.08 , 41.08 , 4400 , 2 19/04/23 , 41.54 , 41.54 , 41.54 , 41.54 , 41.54 , 7560 , 1 18/04/23 , 40.79 , 40.78 , 41.00 , 40.77 , 41.00 , 759 , 4 17/04/23 , 40.38 , 40.37 , 40.38 , 40.18 , 40.18 , 1292 , 2 14/04/23 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 34181 , 1 13/04/23 , 40.33 , 40.32 , 40.37 , 39.87 , 39.87 , 5103 , 3 12/04/23 , 40.00 , 40.06 , 40.19 , 40.00 , 40.19 , 45938 , 29 11/04/23 , 40.80 , 40.80 , 40.86 , 40.77 , 40.77 , 10051 , 3 10/04/23 , 40.94 , 40.93 , 40.94 , 40.90 , 40.90 , 1239 , 2 06/04/23 , 40.94 , 40.89 , 40.94 , 40.70 , 40.70 , 679 , 5 05/04/23 , 40.69 , 40.68 , 40.72 , 40.46 , 40.64 , 105112 , 62 04/04/23 , 40.94 , 40.94 , 41.38 , 40.94 , 41.38 , 63459 , 7 03/04/23 , 41.25 , 41.24 , 41.25 , 41.01 , 41.01 , 41003 , 3 31/03/23 , 40.93 , 40.94 , 41.14 , 40.93 , 41.14 , 36225 , 3 30/03/23 , 40.77 , 40.77 , 41.17 , 40.76 , 41.17 , 1246 , 4 29/03/23 , 40.70 , 40.69 , 40.70 , 40.62 , 40.62 , 87644 , 2 28/03/23 , 40.48 , 40.47 , 40.48 , 40.29 , 40.29 , 3792 , 2 27/03/23 , 41.05 , 41.05 , 41.07 , 41.05 , 41.07 , 9273 , 4 22/03/23 , 41.10 , 41.10 , 41.90 , 41.10 , 41.65 , 11353 , 7 21/03/23 , 41.62 , 41.61 , 41.62 , 41.09 , 41.09 , 80140 , 4 20/03/23 , 41.09 , 41.03 , 41.09 , 40.77 , 40.77 , 15950 , 4 17/03/23 , 41.05 , 41.02 , 41.08 , 40.88 , 41.08 , 738717 , 9 16/03/23 , 40.99 , 40.93 , 40.99 , 40.90 , 40.92 , 62333 , 49 15/03/23 , 40.64 , 40.63 , 40.64 , 40.47 , 40.47 , 2455 , 2 14/03/23 , 40.24 , 40.23 , 40.24 , 40.14 , 40.14 , 76901 , 2 13/03/23 , 40.12 , 40.06 , 40.12 , 39.35 , 39.79 , 4775 , 8 10/03/23 , 39.49 , 39.62 , 39.78 , 39.47 , 39.78 , 166247 , 141 09/03/23 , 39.79 , 39.79 , 40.56 , 39.79 , 40.56 , 8350 , 2 08/03/23 , 40.34 , 40.33 , 40.34 , 40.18 , 40.18 , 5801 , 2 07/03/23 , 40.65 , 40.65 , 40.97 , 40.65 , 40.97 , 7121 , 2 06/03/23 , 40.68 , 40.68 , 41.07 , 40.68 , 41.07 , 22468 , 4 03/03/23 , 41.02 , 41.01 , 41.02 , 40.82 , 40.82 , 64270 , 3 02/03/23 , 40.72 , 40.71 , 40.72 , 40.40 , 40.51 , 80720 , 4 01/03/23 , 40.10 , 40.10 , 40.21 , 39.95 , 39.95 , 78695 , 8 28/02/23 , 40.56 , 40.56 , 40.56 , 40.56 , 40.56 , 1765 , 1 27/02/23 , 40.37 , 40.37 , 40.47 , 40.37 , 40.47 , 916 , 2 24/02/23 , 40.07 , 40.06 , 40.07 , 39.98 , 39.98 , 3602 , 2 23/02/23 , 39.98 , 39.98 , 40.05 , 39.93 , 39.93 , 68064 , 3 22/02/23 , 39.84 , 39.84 , 40.35 , 39.84 , 40.34 , 53818 , 21 17/02/23 , 41.21 , 41.21 , 41.24 , 41.21 , 41.24 , 1517 , 3 16/02/23 , 41.44 , 41.44 , 42.40 , 41.44 , 42.40 , 3511 , 2 15/02/23 , 41.93 , 41.96 , 42.04 , 41.93 , 42.04 , 15848 , 3 14/02/23 , 41.84 , 41.87 , 42.90 , 41.56 , 42.90 , 15163 , 5 13/02/23 , 41.90 , 41.90 , 41.90 , 41.90 , 41.90 , 2780 , 1 10/02/23 , 41.42 , 41.42 , 41.58 , 41.42 , 41.58 , 6280 , 2 09/02/23 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 1410 , 2 08/02/23 , 41.73 , 41.73 , 41.90 , 41.73 , 41.90 , 3743 , 2 07/02/23 , 42.57 , 42.54 , 42.57 , 41.89 , 41.89 , 3875 , 4 06/02/23 , 41.57 , 41.57 , 42.00 , 41.57 , 41.59 , 67023 , 5 03/02/23 , 41.86 , 41.86 , 42.02 , 41.85 , 42.02 , 68104 , 4 02/02/23 , 41.52 , 41.52 , 41.61 , 40.75 , 40.75 , 107843 , 29 01/02/23 , 40.83 , 40.82 , 40.83 , 40.34 , 40.34 , 76612 , 5 31/01/23 , 40.43 , 40.42 , 40.43 , 40.12 , 40.16 , 75124 , 3 27/01/23 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67 , 122 , 1 26/01/23 , 40.07 , 40.20 , 40.43 , 40.07 , 40.43 , 45 , 3 25/01/23 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63 , 20 , 1 24/01/23 , 40.13 , 40.13 , 40.13 , 40.13 , 40.13 , 1 , 1 20/01/23 , 40.19 , 40.19 , 40.19 , 40.19 , 40.19 , 88388 , 1 19/01/23 , 39.31 , 39.56 , 39.60 , 39.31 , 39.57 , 51735 , 21 18/01/23 , 39.50 , 39.59 , 39.78 , 39.50 , 39.71 , 158647 , 29 17/01/23 , 39.64 , 39.64 , 39.64 , 39.64 , 39.64 , 92994 , 1 13/01/23 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45 , 46 , 1 12/01/23 , 39.43 , 39.48 , 41.07 , 39.43 , 41.07 , 2207 , 3 11/01/23 , 39.95 , 39.95 , 40.49 , 39.83 , 40.49 , 85151 , 6 10/01/23 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49 , 84221 , 1 09/01/23 , 39.67 , 39.67 , 41.45 , 39.67 , 41.45 , 87040 , 2 06/01/23 , 39.45 , 39.46 , 39.71 , 39.45 , 39.49 , 122663 , 20 05/01/23 , 39.34 , 39.34 , 39.94 , 39.34 , 39.94 , 80670 , 3 04/01/23 , 40.35 , 40.42 , 40.84 , 40.35 , 40.84 , 98557 , 16 03/01/23 , 40.56 , 40.54 , 40.56 , 40.14 , 40.35 , 245947 , 8 02/01/23 , 40.10 , 40.10 , 40.10 , 40.10 , 40.10 , 15 , 1 28/12/22 , 38.65 , 38.66 , 39.47 , 38.65 , 39.00 , 8426 , 43 27/12/22 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 171282 , 1 23/12/22 , 39.23 , 39.21 , 39.23 , 38.53 , 38.53 , 81877 , 40 21/12/22 , 39.10 , 39.07 , 39.10 , 39.05 , 39.05 , 2 , 2 20/12/22 , 38.51 , 38.87 , 41.23 , 38.51 , 41.23 , 73 , 4 19/12/22 , 39.35 , 39.35 , 39.36 , 39.35 , 39.36 , 11 , 2 16/12/22 , 39.36 , 39.45 , 39.46 , 39.36 , 39.46 , 14 , 2 15/12/22 , 39.92 , 39.98 , 39.99 , 39.92 , 39.97 , 61498 , 28 14/12/22 , 41.65 , 41.74 , 41.75 , 41.65 , 41.75 , 104 , 2 13/12/22 , 41.75 , 43.91 , 46.56 , 41.75 , 46.56 , 151 , 6 12/12/22 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 2870 , 1 09/12/22 , 39.86 , 39.86 , 39.86 , 39.86 , 39.86 , 44 , 2 08/12/22 , 39.96 , 40.01 , 40.13 , 39.96 , 40.13 , 61706 , 60 06/12/22 , 41.01 , 41.01 , 41.01 , 41.01 , 41.01 , 7 , 1 02/12/22 , 41.01 , 41.01 , 41.01 , 41.01 , 41.01 , 12 , 1 01/12/22 , 40.91 , 40.91 , 40.91 , 40.91 , 40.91 , 2 , 1 30/11/22 , 40.25 , 40.25 , 40.25 , 40.25 , 40.25 , 256 , 1 29/11/22 , 40.57 , 40.57 , 40.57 , 40.57 , 40.57 , 5 , 1 28/11/22 , 41.05 , 41.23 , 41.54 , 41.05 , 41.51 , 32 , 3 25/11/22 , 41.78 , 41.79 , 42.81 , 41.65 , 42.81 , 95 , 4 21/11/22 , 40.87 , 40.87 , 40.87 , 40.87 , 40.87 , 123 , 1 18/11/22 , 40.88 , 41.05 , 41.07 , 40.88 , 41.07 , 159 , 2 17/11/22 , 41.28 , 41.24 , 41.28 , 41.21 , 41.21 , 112 , 2 16/11/22 , 41.00 , 40.95 , 41.00 , 40.95 , 40.95 , 107 , 2 14/11/22 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 71 , 1 11/11/22 , 40.97 , 40.79 , 40.97 , 40.38 , 40.38 , 102 , 2 10/11/22 , 40.89 , 40.87 , 40.89 , 40.56 , 40.57 , 53887 , 3 09/11/22 , 36.96 , 36.96 , 37.34 , 36.96 , 37.34 , 51130 , 4 08/11/22 , 37.42 , 37.42 , 37.61 , 37.33 , 37.54 , 53864 , 4 07/11/22 , 37.33 , 37.32 , 37.33 , 36.61 , 36.67 , 55498 , 3 04/11/22 , 35.99 , 35.98 , 36.05 , 35.58 , 36.05 , 48103 , 5 03/11/22 , 36.16 , 36.18 , 36.43 , 36.16 , 36.43 , 11981 , 4 01/11/22 , 37.55 , 37.54 , 37.55 , 37.52 , 37.52 , 5521 , 2 31/10/22 , 37.87 , 37.87 , 38.40 , 37.87 , 38.40 , 13409 , 4 28/10/22 , 39.24 , 39.23 , 39.31 , 38.59 , 38.59 , 49851 , 4 27/10/22 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 47395 , 1 26/10/22 , 39.25 , 39.24 , 39.36 , 39.05 , 39.33 , 48694 , 5 25/10/22 , 38.95 , 38.95 , 38.95 , 37.77 , 37.77 , 43371 , 3 24/10/22 , 37.96 , 37.96 , 37.96 , 37.96 , 37.96 , 45966 , 1 21/10/22 , 36.50 , 36.82 , 37.66 , 36.50 , 37.66 , 18 , 2 20/10/22 , 36.07 , 36.39 , 36.50 , 36.07 , 36.50 , 12 , 2 18/10/22 , 37.11 , 37.11 , 37.11 , 37.11 , 37.11 , 19 , 2 17/10/22 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 475 , 1 14/10/22 , 35.88 , 35.88 , 36.13 , 35.88 , 36.13 , 43431 , 2 13/10/22 , 36.44 , 36.43 , 36.44 , 35.59 , 35.59 , 127545 , 2 11/10/22 , 35.92 , 35.30 , 35.92 , 35.23 , 35.23 , 4023 , 5 10/10/22 , 35.52 , 35.52 , 35.76 , 35.39 , 35.76 , 63425 , 7 07/10/22 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 133 , 1 06/10/22 , 36.85 , 36.85 , 37.26 , 36.85 , 36.98 , 12624 , 4 05/10/22 , 36.98 , 36.97 , 37.00 , 36.84 , 36.84 , 39585 , 4 04/10/22 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 5706 , 2 03/10/22 , 36.01 , 36.00 , 36.01 , 35.66 , 35.66 , 11471 , 4 30/09/22 , 36.62 , 37.08 , 37.45 , 36.62 , 37.45 , 94 , 2 29/09/22 , 36.96 , 36.96 , 36.96 , 36.96 , 36.96 , 1895 , 2 28/09/22 , 37.66 , 37.66 , 37.66 , 37.66 , 37.66 , 12176 , 1 27/09/22 , 36.91 , 36.91 , 36.92 , 36.91 , 36.92 , 8501 , 3 26/09/22 , 36.97 , 36.97 , 36.98 , 36.97 , 36.98 , 2564 , 2 23/09/22 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42 , 5908 , 1 22/09/22 , 36.27 , 36.37 , 36.80 , 36.27 , 36.80 , 14403 , 5 21/09/22 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 3 , 1 20/09/22 , 37.35 , 37.34 , 37.35 , 37.28 , 37.28 , 10572 , 2 19/09/22 , 37.95 , 37.95 , 38.52 , 37.95 , 38.52 , 1493 , 3 16/09/22 , 38.43 , 38.43 , 38.44 , 38.43 , 38.44 , 3447 , 3 15/09/22 , 38.55 , 38.55 , 38.55 , 38.55 , 38.55 , 4424 , 2 14/09/22 , 38.56 , 38.55 , 38.56 , 38.41 , 38.41 , 13005 , 4 13/09/22 , 38.74 , 38.79 , 39.25 , 38.74 , 39.25 , 1215 , 4 12/09/22 , 39.84 , 39.84 , 39.84 , 39.84 , 39.84 , 50537 , 1 09/09/22 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 2607 , 5 08/09/22 , 39.64 , 39.63 , 39.64 , 39.46 , 39.46 , 6440 , 3 06/09/22 , 38.98 , 38.98 , 39.26 , 38.98 , 39.26 , 4855 , 2 05/09/22 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75 , 51 , 1 02/09/22 , 38.96 , 38.96 , 38.96 , 38.96 , 38.96 , 180 , 1 01/09/22 , 39.21 , 39.09 , 39.21 , 38.68 , 38.68 , 2993 , 5 31/08/22 , 39.15 , 39.14 , 39.15 , 39.12 , 39.12 , 87955 , 3 30/08/22 , 38.65 , 38.65 , 38.89 , 38.65 , 38.89 , 8490 , 2 29/08/22 , 38.58 , 38.58 , 40.39 , 38.58 , 40.39 , 33870 , 6 26/08/22 , 39.26 , 39.29 , 39.37 , 39.26 , 39.37 , 5479 , 4 25/08/22 , 40.92 , 40.91 , 40.92 , 40.78 , 40.78 , 81185 , 2 24/08/22 , 40.29 , 40.29 , 40.29 , 40.29 , 40.29 , 2076 , 1 23/08/22 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 86772 , 2 22/08/22 , 40.69 , 40.68 , 40.90 , 40.56 , 40.90 , 180564 , 4 19/08/22 , 41.56 , 41.62 , 41.84 , 41.56 , 41.84 , 67 , 2 18/08/22 , 42.26 , 42.26 , 42.31 , 42.26 , 42.31 , 462 , 3 17/08/22 , 42.07 , 42.07 , 42.27 , 42.07 , 42.16 , 84483 , 3 15/08/22 , 41.56 , 41.56 , 41.82 , 41.56 , 41.74 , 84618 , 3 12/08/22 , 41.27 , 41.27 , 41.39 , 41.27 , 41.39 , 85971 , 2 11/08/22 , 41.34 , 41.33 , 41.45 , 41.30 , 41.30 , 86025 , 3 10/08/22 , 41.01 , 41.01 , 41.01 , 41.01 , 41.01 , 93954 , 3 09/08/22 , 40.16 , 40.16 , 40.27 , 40.16 , 40.27 , 79334 , 2 08/08/22 , 40.64 , 40.64 , 40.64 , 40.64 , 40.64 , 7237 , 2 05/08/22 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 5815 , 2 04/08/22 , 41.56 , 41.56 , 41.60 , 41.51 , 41.60 , 11635 , 3 03/08/22 , 41.97 , 41.96 , 41.97 , 41.74 , 41.74 , 48639 , 2 02/08/22 , 41.38 , 41.38 , 41.48 , 41.38 , 41.48 , 148645 , 3 01/08/22 , 40.93 , 40.92 , 40.93 , 40.83 , 40.83 , 7700 , 3 29/07/22 , 41.02 , 41.02 , 41.02 , 41.02 , 41.02 , 42105 , 2 28/07/22 , 40.37 , 40.37 , 40.62 , 40.37 , 40.62 , 858 , 5 27/07/22 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 50358 , 1 26/07/22 , 40.25 , 40.25 , 40.35 , 40.25 , 40.27 , 48420 , 4 25/07/22 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86 , 1577 , 2 22/07/22 , 41.95 , 41.94 , 41.95 , 41.89 , 41.89 , 3030 , 2 21/07/22 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 1669 , 2 20/07/22 , 41.89 , 41.88 , 41.89 , 41.79 , 41.79 , 62369 , 3 19/07/22 , 41.18 , 41.18 , 41.18 , 41.18 , 41.18 , 3033 , 1 18/07/22 , 39.89 , 39.93 , 40.22 , 39.89 , 40.11 , 2262 , 6 15/07/22 , 40.10 , 40.10 , 40.10 , 40.10 , 40.10 , 5116 , 2 14/07/22 , 39.16 , 39.16 , 39.16 , 39.16 , 39.16 , 236 , 1 13/07/22 , 39.19 , 39.19 , 39.19 , 39.19 , 39.19 , 82 , 1 12/07/22 , 39.70 , 39.71 , 40.15 , 39.70 , 40.15 , 4265 , 6 11/07/22 , 39.87 , 39.85 , 39.87 , 39.61 , 39.61 , 165 , 3 08/07/22 , 39.45 , 39.50 , 39.67 , 39.45 , 39.67 , 20216 , 4 07/07/22 , 40.14 , 40.14 , 40.14 , 40.14 , 40.14 , 5901 , 1 06/07/22 , 40.09 , 40.08 , 40.09 , 39.79 , 39.88 , 3751 , 5 05/07/22 , 39.52 , 39.49 , 39.52 , 38.73 , 38.73 , 13774 , 4 04/07/22 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 77 , 5 01/07/22 , 38.05 , 38.07 , 38.57 , 38.05 , 38.57 , 62 , 2 30/06/22 , 37.83 , 37.82 , 37.83 , 37.72 , 37.72 , 1531 , 2 29/06/22 , 37.72 , 37.72 , 38.08 , 37.72 , 38.08 , 1224 , 21 28/06/22 , 38.37 , 38.42 , 39.20 , 38.37 , 39.20 , 2937 , 5 27/06/22 , 39.06 , 39.06 , 39.06 , 39.06 , 39.06 , 4683 , 2 24/06/22 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 4977 , 1 23/06/22 , 37.97 , 37.97 , 37.97 , 37.97 , 37.97 , 2358 , 3 22/06/22 , 37.22 , 37.21 , 37.43 , 36.95 , 36.95 , 8064 , 4 21/06/22 , 37.24 , 37.18 , 37.24 , 37.07 , 37.07 , 7535 , 2 20/06/22 , 35.67 , 35.82 , 36.58 , 35.67 , 36.58 , 91 , 8 17/06/22 , 36.17 , 36.17 , 36.24 , 36.17 , 36.22 , 12787 , 3 15/06/22 , 36.74 , 36.74 , 36.88 , 36.74 , 36.88 , 8621 , 2 14/06/22 , 36.89 , 36.85 , 36.89 , 36.77 , 36.77 , 20415 , 3 13/06/22 , 36.77 , 36.77 , 36.77 , 36.77 , 36.77 , 5138 , 4 10/06/22 , 37.65 , 37.65 , 37.65 , 37.65 , 37.65 , 1795 , 2 08/06/22 , 38.76 , 38.95 , 39.59 , 38.76 , 39.59 , 5478 , 4 07/06/22 , 39.33 , 39.08 , 39.33 , 38.73 , 38.73 , 4789 , 6 06/06/22 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 7295 , 1 03/06/22 , 38.02 , 38.02 , 38.02 , 38.02 , 38.02 , 1684 , 2 02/06/22 , 38.63 , 38.59 , 38.63 , 38.38 , 38.42 , 1841 , 51 01/06/22 , 38.16 , 38.02 , 38.16 , 37.84 , 37.84 , 3751 , 4 31/05/22 , 38.05 , 38.04 , 38.05 , 37.38 , 37.54 , 7354 , 6 30/05/22 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 6 , 1 26/05/22 , 37.54 , 37.53 , 37.54 , 37.19 , 37.19 , 7719 , 2 25/05/22 , 36.63 , 36.63 , 36.94 , 36.63 , 36.72 , 4841 , 3 24/05/22 , 36.47 , 36.46 , 36.47 , 35.66 , 35.71 , 1798 , 4 23/05/22 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 1000 , 2 20/05/22 , 36.41 , 36.31 , 36.41 , 35.90 , 35.90 , 8244 , 4 19/05/22 , 36.60 , 36.60 , 37.27 , 36.49 , 37.27 , 6428 , 3 18/05/22 , 37.61 , 37.61 , 38.04 , 37.47 , 38.04 , 6838 , 7 17/05/22 , 38.77 , 38.82 , 39.03 , 38.77 , 39.03 , 7763 , 2 16/05/22 , 39.32 , 39.31 , 39.52 , 38.93 , 38.93 , 2421 , 4 13/05/22 , 39.32 , 39.32 , 39.68 , 38.96 , 39.68 , 63797 , 4 12/05/22 , 38.79 , 38.78 , 38.79 , 38.42 , 38.42 , 21511 , 3 11/05/22 , 38.79 , 38.79 , 39.10 , 38.79 , 39.10 , 35171 , 2 10/05/22 , 39.33 , 39.34 , 39.44 , 39.33 , 39.44 , 46199 , 2 09/05/22 , 39.37 , 39.37 , 39.72 , 39.37 , 39.72 , 43543 , 4 06/05/22 , 40.05 , 40.00 , 40.05 , 39.84 , 39.84 , 9716 , 3 05/05/22 , 39.73 , 39.73 , 39.73 , 39.73 , 39.73 , 53273 , 5 04/05/22 , 41.04 , 41.04 , 41.04 , 41.04 , 41.04 , 3966 , 2 03/05/22 , 40.17 , 40.17 , 40.48 , 40.17 , 40.48 , 35920 , 3 02/05/22 , 40.63 , 40.63 , 40.63 , 40.63 , 40.63 , 5243 , 2 29/04/22 , 39.66 , 39.66 , 39.66 , 39.66 , 39.66 , 32694 , 2 28/04/22 , 41.01 , 41.01 , 41.01 , 41.01 , 41.01 , 2337 , 2 27/04/22 , 40.11 , 40.11 , 40.19 , 40.11 , 40.19 , 10880 , 3 26/04/22 , 40.23 , 40.35 , 40.54 , 40.23 , 40.38 , 21704 , 12 25/04/22 , 40.17 , 40.16 , 40.40 , 40.11 , 40.11 , 7078 , 4 22/04/22 , 39.56 , 39.56 , 39.63 , 39.56 , 39.63 , 13937 , 3 20/04/22 , 39.88 , 39.88 , 39.88 , 39.88 , 39.88 , 19332 , 1 19/04/22 , 40.16 , 40.15 , 40.16 , 39.91 , 39.91 , 19900 , 3 18/04/22 , 39.04 , 39.04 , 39.59 , 39.04 , 39.51 , 4823 , 5 14/04/22 , 39.51 , 39.51 , 40.30 , 39.51 , 40.30 , 10246 , 3 13/04/22 , 39.88 , 39.87 , 39.88 , 39.87 , 39.87 , 16237 , 2 12/04/22 , 39.99 , 39.96 , 39.99 , 39.81 , 39.81 , 8 , 2 11/04/22 , 39.61 , 39.62 , 40.23 , 39.61 , 40.23 , 3721 , 8 08/04/22 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 9293 , 1 07/04/22 , 40.96 , 41.01 , 41.05 , 40.93 , 40.93 , 12022 , 3 06/04/22 , 40.51 , 40.53 , 40.58 , 40.27 , 40.27 , 22647 , 3 05/04/22 , 40.30 , 40.30 , 40.66 , 40.30 , 40.66 , 5918 , 3 04/04/22 , 40.66 , 40.65 , 40.66 , 40.29 , 40.29 , 13441 , 4 01/04/22 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 481 , 2 31/03/22 , 41.68 , 41.68 , 41.83 , 41.68 , 41.83 , 5327 , 4 30/03/22 , 42.23 , 42.23 , 42.30 , 42.23 , 42.30 , 13370 , 3 29/03/22 , 42.40 , 42.39 , 42.40 , 42.30 , 42.30 , 2559 , 3 28/03/22 , 41.82 , 41.81 , 41.82 , 41.47 , 41.47 , 9084 , 3 25/03/22 , 41.20 , 41.20 , 41.43 , 41.20 , 41.43 , 20160 , 3 24/03/22 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 1958 , 2 23/03/22 , 41.38 , 41.44 , 42.15 , 41.38 , 42.15 , 8626 , 3 22/03/22 , 42.61 , 42.61 , 42.61 , 42.61 , 42.61 , 17194 , 1 21/03/22 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94 , 3579 , 1 18/03/22 , 42.75 , 42.74 , 42.87 , 42.59 , 42.59 , 5709 , 9 17/03/22 , 42.55 , 42.44 , 42.55 , 42.08 , 42.08 , 14223 , 5 16/03/22 , 42.45 , 42.44 , 42.45 , 42.41 , 42.41 , 1804 , 3 15/03/22 , 41.93 , 41.92 , 41.93 , 41.49 , 41.49 , 1027 , 3 14/03/22 , 40.66 , 40.67 , 40.76 , 40.66 , 40.76 , 9414 , 2 11/03/22 , 41.06 , 41.06 , 42.72 , 41.06 , 42.72 , 62948 , 6 10/03/22 , 41.13 , 41.12 , 41.13 , 40.91 , 40.91 , 77612 , 4 09/03/22 , 41.43 , 41.42 , 41.43 , 41.05 , 41.05 , 46649 , 5 08/03/22 , 40.77 , 40.77 , 42.95 , 40.77 , 42.95 , 15317 , 3 07/03/22 , 41.12 , 41.13 , 41.45 , 41.12 , 41.45 , 7209 , 4 04/03/22 , 41.86 , 41.89 , 42.04 , 41.86 , 41.98 , 9228 , 3 03/03/22 , 42.23 , 42.23 , 42.61 , 42.23 , 42.45 , 5616 , 3 02/03/22 , 43.15 , 43.14 , 43.15 , 43.00 , 43.00 , 19845 , 2 25/02/22 , 43.00 , 43.01 , 43.18 , 43.00 , 43.18 , 8455 , 5 24/02/22 , 41.98 , 41.86 , 41.98 , 41.49 , 41.49 , 6957 , 4 23/02/22 , 40.11 , 40.12 , 41.20 , 40.11 , 41.20 , 15201 , 4 22/02/22 , 41.16 , 41.39 , 42.28 , 41.16 , 42.28 , 6210 , 6 21/02/22 , 42.28 , 42.55 , 42.58 , 42.28 , 42.58 , 11 , 2 18/02/22 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 90 , 1 17/02/22 , 42.94 , 42.98 , 43.51 , 42.94 , 43.51 , 2707 , 4 16/02/22 , 43.94 , 43.84 , 44.18 , 43.58 , 44.18 , 3092 , 4 15/02/22 , 44.11 , 44.12 , 44.51 , 43.93 , 44.51 , 724 , 5 14/02/22 , 43.69 , 43.66 , 43.69 , 43.37 , 43.38 , 347 , 4 11/02/22 , 44.35 , 44.35 , 45.05 , 44.28 , 45.05 , 401 , 4 10/02/22 , 44.73 , 44.73 , 45.40 , 44.73 , 45.40 , 2464 , 3 09/02/22 , 45.81 , 45.84 , 45.93 , 45.81 , 45.93 , 6089 , 3 08/02/22 , 45.14 , 45.14 , 45.24 , 45.14 , 45.24 , 3550 , 2 07/02/22 , 44.92 , 44.92 , 45.37 , 44.92 , 45.29 , 3103 , 3 04/02/22 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 1653 , 1 03/02/22 , 45.47 , 45.47 , 46.21 , 45.47 , 46.21 , 5976 , 5 01/02/22 , 46.17 , 46.19 , 46.25 , 46.12 , 46.12 , 10229 , 9 31/01/22 , 46.24 , 46.23 , 46.24 , 45.88 , 45.88 , 4291 , 3 28/01/22 , 46.14 , 46.13 , 46.14 , 45.00 , 45.23 , 42804 , 4 27/01/22 , 45.23 , 45.21 , 45.63 , 42.58 , 42.58 , 2294 , 5 26/01/22 , 45.98 , 46.12 , 46.25 , 45.98 , 46.25 , 79 , 3 24/01/22 , 46.54 , 46.53 , 46.54 , 45.37 , 46.02 , 4513 , 6 21/01/22 , 46.39 , 46.38 , 47.12 , 46.35 , 47.12 , 2804 , 4 20/01/22 , 47.12 , 47.16 , 47.88 , 47.12 , 47.88 , 4952 , 6 19/01/22 , 47.59 , 47.61 , 48.70 , 47.59 , 48.70 , 2723 , 7 18/01/22 , 48.96 , 49.09 , 49.16 , 48.96 , 49.01 , 5285 , 4 14/01/22 , 49.44 , 49.49 , 51.09 , 49.36 , 51.09 , 54 , 7 13/01/22 , 49.70 , 49.88 , 50.44 , 49.70 , 50.44 , 3865 , 7 12/01/22 , 50.45 , 50.44 , 51.22 , 50.43 , 51.22 , 3490 , 5 11/01/22 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 1 , 1 10/01/22 , 50.81 , 50.88 , 51.20 , 50.33 , 51.20 , 2754 , 5 07/01/22 , 51.20 , 51.20 , 51.36 , 51.20 , 51.36 , 27412 , 6 06/01/22 , 51.82 , 52.03 , 52.35 , 51.82 , 52.35 , 2864 , 4 05/01/22 , 52.13 , 52.34 , 53.39 , 52.13 , 53.39 , 2170 , 4 04/01/22 , 53.49 , 53.47 , 53.91 , 53.24 , 53.76 , 4559 , 7 03/01/22 , 53.31 , 53.24 , 53.31 , 53.13 , 53.17 , 5305 , 4 30/12/21 , 52.71 , 52.71 , 53.96 , 52.21 , 53.96 , 1972 , 3 29/12/21 , 53.96 , 53.96 , 53.96 , 53.96 , 53.96 , 1033 , 1 28/12/21 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 1136 , 1 27/12/21 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 1722 , 1 23/12/21 , 52.97 , 52.90 , 52.97 , 52.36 , 52.36 , 2239 , 4 22/12/21 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 516 , 1 21/12/21 , 52.21 , 52.44 , 52.52 , 51.95 , 51.95 , 1071 , 3 20/12/21 , 51.31 , 51.22 , 51.61 , 50.31 , 50.31 , 2870 , 5 17/12/21 , 51.64 , 51.94 , 52.23 , 51.64 , 52.23 , 3797 , 2 16/12/21 , 52.43 , 52.45 , 52.85 , 52.43 , 52.85 , 336 , 4 15/12/21 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 1033 , 1 14/12/21 , 51.74 , 51.92 , 52.16 , 51.51 , 51.51 , 5702 , 4 09/12/21 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 2071 , 1 08/12/21 , 51.50 , 51.50 , 51.74 , 51.50 , 51.74 , 3317 , 2 07/12/21 , 52.18 , 52.18 , 52.21 , 52.18 , 52.21 , 2241 , 2 06/12/21 , 51.70 , 51.67 , 51.70 , 51.17 , 51.17 , 2298 , 3 03/12/21 , 50.60 , 50.72 , 50.94 , 50.49 , 50.50 , 2603 , 5 02/12/21 , 51.42 , 51.44 , 51.45 , 51.42 , 51.45 , 1094 , 2 01/12/21 , 51.27 , 51.31 , 51.36 , 51.27 , 51.36 , 3011 , 2 30/11/21 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 932 , 1 29/11/21 , 52.11 , 52.26 , 52.57 , 52.11 , 52.57 , 1867 , 3 26/11/21 , 51.36 , 51.56 , 51.57 , 51.36 , 51.57 , 4370 , 2 24/11/21 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 2381 , 1 23/11/21 , 51.75 , 51.80 , 52.97 , 51.75 , 52.97 , 13911 , 3 22/11/21 , 52.33 , 52.42 , 52.90 , 52.16 , 52.16 , 5419 , 4 19/11/21 , 52.73 , 53.02 , 55.06 , 51.75 , 55.06 , 3208 , 7 18/11/21 , 51.86 , 52.11 , 53.62 , 51.86 , 53.62 , 5669 , 3 17/11/21 , 51.60 , 51.60 , 51.88 , 51.60 , 51.88 , 1251 , 2 16/11/21 , 51.57 , 51.70 , 51.83 , 51.16 , 51.16 , 5023 , 3 12/11/21 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 2636 , 1 11/11/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 1299 , 1 10/11/21 , 50.94 , 50.77 , 51.04 , 50.41 , 51.04 , 3085 , 5 09/11/21 , 51.38 , 51.79 , 54.09 , 51.18 , 54.09 , 3492 , 3 08/11/21 , 51.59 , 51.59 , 52.18 , 51.59 , 52.18 , 4552 , 3 05/11/21 , 51.62 , 51.56 , 51.62 , 49.26 , 49.26 , 4468 , 3 04/11/21 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 170 , 1 03/11/21 , 51.59 , 51.58 , 51.59 , 51.46 , 51.46 , 5716 , 2 01/11/21 , 51.80 , 51.79 , 51.80 , 51.76 , 51.76 , 729 , 2 29/10/21 , 51.70 , 51.69 , 51.70 , 51.26 , 51.26 , 4772 , 4 28/10/21 , 50.81 , 51.16 , 51.23 , 50.81 , 51.23 , 372 , 2 27/10/21 , 50.11 , 50.29 , 52.16 , 50.11 , 52.16 , 1682 , 4 26/10/21 , 50.34 , 50.36 , 51.21 , 50.34 , 51.21 , 979 , 3 25/10/21 , 50.51 , 50.58 , 51.17 , 50.51 , 50.99 , 9314 , 3 22/10/21 , 50.99 , 50.99 , 51.17 , 50.92 , 51.17 , 1004 , 3 21/10/21 , 50.92 , 50.92 , 50.97 , 50.84 , 50.84 , 2975 , 3 19/10/21 , 49.91 , 49.91 , 50.06 , 49.91 , 50.06 , 1212 , 2 18/10/21 , 48.45 , 48.49 , 49.22 , 48.45 , 49.22 , 18 , 2 15/10/21 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 632 , 1 13/10/21 , 47.34 , 47.90 , 47.96 , 47.34 , 47.96 , 63 , 4 11/10/21 , 47.58 , 47.59 , 48.07 , 47.58 , 48.07 , 3933 , 3 08/10/21 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 11 , 1 06/10/21 , 47.15 , 47.22 , 47.23 , 47.15 , 47.23 , 42 , 2 04/10/21 , 46.06 , 46.06 , 46.36 , 46.06 , 46.36 , 1396 , 3 01/10/21 , 46.22 , 46.21 , 46.23 , 45.59 , 46.08 , 572 , 4 30/09/21 , 46.35 , 46.37 , 46.77 , 46.35 , 46.77 , 87 , 4 29/09/21 , 50.01 , 48.01 , 50.01 , 47.06 , 47.06 , 22 , 2 28/09/21 , 46.60 , 46.58 , 46.60 , 46.51 , 46.51 , 352 , 2 27/09/21 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 15421 , 1 24/09/21 , 46.74 , 46.73 , 46.74 , 46.73 , 46.73 , 63 , 2 23/09/21 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74 , 2 , 1 21/09/21 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 1767 , 1 20/09/21 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 30 , 2 17/09/21 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 3420 , 1 16/09/21 , 47.08 , 47.07 , 47.08 , 46.55 , 46.55 , 1228 , 2 15/09/21 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 883 , 1 13/09/21 , 46.74 , 46.74 , 47.19 , 46.74 , 47.19 , 844 , 4 10/09/21 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 5214 , 1 09/09/21 , 46.80 , 46.80 , 47.12 , 46.80 , 47.12 , 635 , 2 08/09/21 , 48.00 , 47.99 , 48.00 , 47.72 , 47.72 , 4159 , 2 03/09/21 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 13 , 1 02/09/21 , 47.54 , 47.42 , 47.57 , 47.22 , 47.22 , 29511 , 141 01/09/21 , 47.41 , 47.41 , 47.42 , 47.41 , 47.42 , 41 , 2 31/08/21 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 7 , 1 30/08/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 42 , 1 25/08/21 , 47.94 , 47.94 , 47.94 , 47.94 , 47.94 , 404 , 1 23/08/21 , 49.09 , 49.08 , 49.09 , 48.78 , 48.78 , 229 , 3 20/08/21 , 48.78 , 48.74 , 48.78 , 48.68 , 48.68 , 538 , 4 17/08/21 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 15 , 1 16/08/21 , 47.50 , 47.10 , 47.50 , 47.09 , 47.09 , 32 , 2 13/08/21 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 51 , 1 05/08/21 , 46.04 , 45.67 , 46.04 , 45.59 , 45.59 , 2697 , 4 04/08/21 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71 , 1 , 1 02/08/21 , 45.94 , 45.96 , 46.04 , 45.94 , 46.04 , 518 , 2 30/07/21 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 54 , 1 27/07/21 , 45.77 , 45.74 , 45.77 , 45.73 , 45.73 , 25 , 2 26/07/21 , 45.57 , 45.57 , 45.57 , 45.57 , 45.57 , 814 , 1 23/07/21 , 46.30 , 46.18 , 46.30 , 46.14 , 46.14 , 134 , 2 21/07/21 , 45.79 , 45.79 , 45.79 , 45.79 , 45.79 , 25 , 1 14/07/21 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 15 , 1 13/07/21 , 45.47 , 45.47 , 45.47 , 45.47 , 45.47 , 112 , 1 05/07/21 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 22 , 2 02/07/21 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 23 , 1 30/06/21 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 1 , 1 17/06/21 , 41.44 , 41.44 , 41.44 , 41.44 , 41.44 , 1 , 1 15/06/21 , 43.07 , 43.07 , 43.07 , 43.07 , 43.07 , 1 , 1 14/06/21 , 42.85 , 42.85 , 42.85 , 42.85 , 42.85 , 140 , 1 08/06/21 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 580 , 2 07/06/21 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 10 , 1 04/06/21 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 23 , 1 31/05/21 , 43.56 , 43.56 , 43.56 , 43.56 , 43.56 , 2 , 1 27/05/21 , 43.51 , 43.51 , 43.51 , 43.51 , 43.51 , 464 , 1 21/05/21 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 12 , 1 14/05/21 , 43.58 , 43.58 , 43.58 , 43.58 , 43.58 , 23 , 1 13/05/21 , 42.94 , 42.93 , 42.94 , 42.93 , 42.93 , 2651 , 3 12/05/21 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 816 , 1 11/05/21 , 43.33 , 43.07 , 43.33 , 43.07 , 43.07 , 2079 , 2 10/05/21 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 311 , 1 05/05/21 , 44.26 , 44.31 , 44.56 , 44.26 , 44.56 , 29 , 4 04/05/21 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 228 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.