Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

04/03/26 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 4 , 1
27/02/26 , 47.68 , 47.68 , 47.68 , 47.68 , 47.6     , 1 , 1
26/02/26 , 49.34 , 49.60 , 50.41 , 49.34 , 50.4     , 4 , 2
18/02/26 , 50.87 , 51.22 , 51.57 , 50.87 , 51.5     , 2 , 2
03/11/25 , 51.49 , 51.23 , 51.49 , 50.98 , 50.9     , 2 , 2
05/09/25 , 51.39 , 51.39 , 51.39 , 51.39 , 51.3     , 19 , 1
02/09/25 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9     , 3 , 1
01/08/25 , 53.08 , 53.08 , 53.08 , 53.08 , 53.0     , 10 , 1
25/07/25 , 52.08 , 52.08 , 52.08 , 52.08 , 52.0     , 288 , 1
09/07/25 , 51.75 , 51.75 , 51.75 , 51.75 , 51.7     , 10 , 1
08/07/25 , 50.66 , 50.66 , 50.70 , 50.66 , 50.7     , 60 , 2
29/05/25 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8     , 5 , 1
27/05/25 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9     , 3 , 1
26/05/25 , 61.48 , 61.48 , 61.48 , 61.48 , 61.4     , 3 , 1
21/05/25 , 51.24 , 51.24 , 51.24 , 51.24 , 51.2     , 5 , 1
16/05/25 , 52.55 , 52.55 , 52.55 , 52.55 , 52.5     , 1 , 1
15/05/25 , 51.73 , 51.59 , 51.73 , 51.47 , 51.4     , 2 , 2
07/03/25 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4     , 32 , 1
29/11/24 , 52.78 , 52.78 , 52.78 , 52.78 , 52.7     , 5 , 1
21/11/24 , 53.18 , 53.23 , 53.32 , 53.18 , 53.3     , 10 , 3
04/11/24 , 52.67 , 52.67 , 52.67 , 52.67 , 52.6     , 4 , 1
01/11/24 , 53.08 , 53.08 , 53.09 , 53.08 , 53.0     , 1139 , 3
31/10/24 , 53.35 , 53.13 , 56.19 , 53.13 , 53.1     , 1143 , 3
30/10/24 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 9 , 1
24/10/24 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5     , 9 , 1
23/10/24 , 52.06 , 52.06 , 52.06 , 52.06 , 52.0     , 2 , 1
22/10/24 , 52.29 , 52.39 , 52.49 , 52.29 , 52.4     , 2 , 2
13/09/24 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2     , 19 , 1
23/08/24 , 51.15 , 51.15 , 51.15 , 51.15 , 51.1     , 4 , 1
16/08/24 , 50.83 , 50.83 , 50.83 , 50.83 , 50.8     , 1 , 1
15/08/24 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4     , 4 , 1
12/08/24 , 50.45 , 50.40 , 50.45 , 50.35 , 50.3     , 115 , 2
09/07/24 , 46.96 , 46.96 , 46.96 , 46.96 , 46.9     , 2 , 1
31/05/24 , 46.96 , 46.96 , 46.96 , 46.96 , 46.9     , 2 , 1
29/05/24 , 46.51 , 46.51 , 46.51 , 46.51 , 46.5     , 1 , 1
24/05/24 , 46.31 , 46.31 , 46.31 , 46.31 , 46.3     , 5 , 1
21/05/24 , 45.46 , 45.46 , 45.46 , 45.46 , 45.4     , 12 , 2
17/05/24 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 3 , 1
10/05/24 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6     , 10 , 1
08/05/24 , 45.17 , 45.17 , 45.17 , 45.17 , 45.1     , 3 , 1
23/04/24 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3     , 2 , 1
22/04/24 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3     , 2 , 1
15/04/24 , 45.16 , 45.16 , 45.16 , 45.16 , 45.1     , 63 , 1
03/04/24 , 44.92 , 47.48 , 51.28 , 44.92 , 51.2     , 5 , 3
23/02/24 , 44.44 , 45.81 , 47.19 , 44.44 , 47.1     , 121 , 9
31/01/24 , 45.22 , 47.60 , 49.18 , 45.22 , 49.1     , 5 , 5
17/11/23 , 42.59 , 42.59 , 42.59 , 42.59 , 42.5     , 58 , 1
08/11/23 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 10 , 1
06/11/23 , 41.50 , 41.50 , 41.50 , 41.50 , 41.5     , 10 , 1
26/06/23 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3     , 1 , 1