Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 130.39 , 130.41 , 130.77 , 129.98 , 130.75     , 1350930 , 30186
16/05/24 , 130.64 , 130.58 , 131.38 , 130.22 , 130.90     , 1425069 , 27020
15/05/24 , 130.34 , 129.98 , 130.63 , 129.31 , 130.49     , 915355 , 23191
14/05/24 , 130.89 , 130.93 , 131.34 , 130.23 , 130.30     , 1550362 , 22207
13/05/24 , 130.44 , 130.54 , 131.04 , 130.12 , 130.12     , 1481571 , 31227
10/05/24 , 129.85 , 130.21 , 131.35 , 129.79 , 130.84     , 956318 , 9833
09/05/24 , 130.57 , 130.32 , 130.80 , 129.66 , 130.30     , 812104 , 12280
08/05/24 , 131.84 , 131.48 , 131.91 , 130.36 , 130.80     , 1045048 , 10818
07/05/24 , 131.45 , 131.56 , 132.12 , 131.10 , 131.10     , 1205247 , 6335
06/05/24 , 130.71 , 131.20 , 131.53 , 130.59 , 130.97     , 1246960 , 9610
03/05/24 , 130.97 , 130.90 , 131.16 , 130.58 , 130.90     , 1027769 , 7627
02/05/24 , 129.32 , 129.42 , 129.99 , 128.84 , 129.43     , 853139 , 11299
30/04/24 , 128.13 , 128.60 , 129.38 , 128.10 , 129.38     , 1004197 , 9640
29/04/24 , 129.56 , 129.29 , 129.57 , 128.80 , 128.82     , 1148982 , 8994
26/04/24 , 128.77 , 128.66 , 129.10 , 127.63 , 127.79     , 1038440 , 9257
25/04/24 , 126.87 , 126.59 , 126.96 , 125.88 , 126.71     , 2201003 , 6643
24/04/24 , 126.88 , 127.19 , 127.71 , 126.78 , 127.49     , 1210726 , 18732
23/04/24 , 127.30 , 127.35 , 128.13 , 126.53 , 127.04     , 1608754 , 4536
22/04/24 , 127.73 , 127.72 , 128.31 , 126.83 , 127.70     , 1414812 , 6854
19/04/24 , 127.44 , 127.27 , 127.74 , 126.33 , 126.33     , 1104004 , 6873
18/04/24 , 126.33 , 126.35 , 127.37 , 125.60 , 126.75     , 1929216 , 10037
17/04/24 , 126.35 , 126.63 , 127.60 , 125.87 , 127.08     , 1318797 , 10419
16/04/24 , 126.70 , 126.83 , 127.45 , 125.95 , 126.60     , 2247966 , 48541
15/04/24 , 127.57 , 127.92 , 128.53 , 127.27 , 128.23     , 1030486 , 32574
12/04/24 , 128.23 , 128.71 , 129.94 , 127.88 , 129.84     , 1188135 , 31834
11/04/24 , 129.67 , 129.70 , 130.42 , 129.30 , 130.42     , 1105514 , 27650
10/04/24 , 130.29 , 130.81 , 131.84 , 130.03 , 131.84     , 1400498 , 31014
09/04/24 , 132.30 , 132.07 , 132.32 , 131.49 , 131.62     , 1189267 , 18035
08/04/24 , 131.25 , 130.64 , 131.49 , 128.95 , 128.95     , 2035172 , 45256
05/04/24 , 128.92 , 129.09 , 129.79 , 128.66 , 129.79     , 1563982 , 19216
04/04/24 , 129.79 , 130.75 , 131.98 , 129.45 , 130.01     , 2243580 , 39860
03/04/24 , 129.61 , 129.33 , 130.01 , 128.44 , 129.84     , 1897448 , 21035
02/04/24 , 129.85 , 129.52 , 129.94 , 128.90 , 129.02     , 1705824 , 25961
01/04/24 , 129.28 , 129.54 , 130.96 , 129.04 , 130.30     , 4236496 , 17602
28/03/24 , 130.30 , 130.28 , 130.67 , 129.56 , 130.24     , 1834532 , 29515
27/03/24 , 129.97 , 129.24 , 130.07 , 128.47 , 129.15     , 1111147 , 23300
26/03/24 , 129.15 , 129.24 , 129.47 , 128.85 , 129.07     , 948982 , 21767
25/03/24 , 129.31 , 129.21 , 129.49 , 128.96 , 129.10     , 1240251 , 26728
22/03/24 , 129.16 , 129.42 , 130.20 , 129.11 , 130.00     , 915275 , 16460
21/03/24 , 130.48 , 130.69 , 131.73 , 130.40 , 131.32     , 950604 , 21027
20/03/24 , 131.31 , 130.45 , 131.50 , 129.61 , 129.86     , 2110896 , 31787
19/03/24 , 129.86 , 129.89 , 130.30 , 129.38 , 129.50     , 2409593 , 25291
18/03/24 , 129.23 , 129.19 , 129.82 , 128.51 , 129.61     , 5244744 , 26713
15/03/24 , 128.85 , 129.01 , 130.24 , 128.73 , 129.95     , 1962772 , 18437
14/03/24 , 129.90 , 129.99 , 130.56 , 129.43 , 130.33     , 1776808 , 26992
13/03/24 , 130.34 , 130.34 , 130.83 , 129.45 , 129.45     , 1614867 , 30158
12/03/24 , 129.89 , 129.69 , 130.33 , 128.85 , 128.85     , 926215 , 16169
11/03/24 , 128.41 , 128.70 , 129.23 , 127.94 , 127.94     , 1217757 , 46774
08/03/24 , 129.32 , 129.01 , 129.82 , 128.04 , 128.70     , 1028799 , 37840
07/03/24 , 130.62 , 130.73 , 131.46 , 130.27 , 131.00     , 1453221 , 35983
06/03/24 , 131.22 , 131.18 , 131.61 , 130.41 , 130.41     , 1293119 , 36355
05/03/24 , 130.29 , 130.65 , 131.28 , 130.08 , 130.67     , 1514233 , 28731
04/03/24 , 130.67 , 131.11 , 131.54 , 130.52 , 131.32     , 2479776 , 35749
01/03/24 , 131.40 , 131.54 , 132.00 , 130.97 , 131.40     , 1337425 , 36632
29/02/24 , 131.40 , 131.48 , 132.18 , 130.93 , 131.90     , 1247252 , 28898
28/02/24 , 132.47 , 132.79 , 133.66 , 132.05 , 133.04     , 1147827 , 29769
27/02/24 , 134.16 , 133.57 , 134.16 , 132.25 , 132.25     , 1250002 , 28304
26/02/24 , 131.85 , 131.83 , 132.28 , 131.20 , 131.20     , 1466759 , 30076
23/02/24 , 131.77 , 131.84 , 132.93 , 131.36 , 132.55     , 1734607 , 37739
22/02/24 , 132.55 , 132.62 , 133.11 , 132.25 , 132.80     , 1600862 , 35354
21/02/24 , 132.40 , 132.04 , 132.52 , 131.58 , 132.52     , 2356611 , 51112
20/02/24 , 132.16 , 131.79 , 132.16 , 130.57 , 131.25     , 1586082 , 49886
19/02/24 , 131.37 , 130.84 , 131.37 , 130.34 , 130.76     , 1691796 , 22485
16/02/24 , 130.95 , 130.99 , 131.37 , 129.90 , 130.17     , 2751320 , 18408
15/02/24 , 129.95 , 129.81 , 130.10 , 129.10 , 129.37     , 958821 , 13976
14/02/24 , 129.32 , 129.51 , 130.16 , 128.90 , 130.15     , 506575 , 8182
09/02/24 , 130.15 , 130.47 , 131.24 , 129.81 , 130.54     , 1623255 , 9476
08/02/24 , 130.48 , 130.87 , 132.35 , 130.15 , 131.65     , 962305 , 8994
07/02/24 , 132.26 , 132.19 , 132.52 , 131.63 , 131.63     , 1191653 , 6081
06/02/24 , 132.91 , 132.23 , 132.91 , 130.02 , 130.02     , 3373576 , 92768
05/02/24 , 129.80 , 129.61 , 130.09 , 128.63 , 129.34     , 1465727 , 22087
02/02/24 , 129.34 , 129.41 , 131.23 , 128.84 , 130.91     , 1599917 , 17122
01/02/24 , 130.90 , 130.35 , 130.90 , 129.51 , 130.05     , 372483 , 4478
31/01/24 , 130.05 , 130.80 , 131.89 , 129.57 , 129.57     , 904395 , 10300
30/01/24 , 129.55 , 129.79 , 130.56 , 129.30 , 130.56     , 4221481 , 20068
29/01/24 , 130.74 , 130.75 , 131.35 , 130.12 , 131.11     , 900636 , 5087
26/01/24 , 131.20 , 130.87 , 131.55 , 130.11 , 130.48     , 1005129 , 4125
25/01/24 , 130.53 , 130.51 , 131.70 , 130.08 , 131.70     , 1098569 , 6410
24/01/24 , 130.09 , 130.44 , 131.73 , 129.92 , 131.18     , 1348120 , 7825
23/01/24 , 130.65 , 129.96 , 130.65 , 129.25 , 129.74     , 1520502 , 13289
22/01/24 , 128.80 , 129.21 , 130.30 , 128.10 , 130.30     , 929035 , 13262
19/01/24 , 129.95 , 129.37 , 130.09 , 128.76 , 129.94     , 7950156 , 67031
18/01/24 , 129.58 , 130.02 , 131.39 , 129.55 , 131.02     , 1458297 , 9119
17/01/24 , 130.55 , 130.80 , 131.55 , 130.55 , 131.30     , 2219974 , 22823
16/01/24 , 131.58 , 131.86 , 133.40 , 131.43 , 133.40     , 5263055 , 72734
15/01/24 , 133.96 , 133.38 , 133.96 , 132.52 , 132.82     , 860102 , 7174
12/01/24 , 133.25 , 133.39 , 134.26 , 132.73 , 133.30     , 762917 , 6009
11/01/24 , 132.95 , 132.96 , 133.75 , 132.17 , 133.24     , 781604 , 5751
10/01/24 , 133.24 , 133.09 , 133.96 , 132.75 , 133.81     , 3330711 , 23230
09/01/24 , 133.81 , 133.86 , 134.35 , 133.47 , 134.35     , 1208986 , 7997
08/01/24 , 134.83 , 134.23 , 134.87 , 133.31 , 133.80     , 1155358 , 5610
05/01/24 , 134.46 , 134.09 , 135.00 , 132.83 , 133.56     , 1426624 , 11050
04/01/24 , 133.57 , 133.74 , 135.28 , 133.32 , 135.28     , 1760389 , 12014
03/01/24 , 135.27 , 135.43 , 135.95 , 134.58 , 134.63     , 1689241 , 6077
02/01/24 , 135.17 , 135.41 , 136.23 , 134.41 , 136.23     , 840275 , 8426
28/12/23 , 136.60 , 136.46 , 136.75 , 136.19 , 136.45     , 341968 , 1692
27/12/23 , 136.61 , 136.14 , 136.61 , 135.64 , 135.73     , 501253 , 3521
26/12/23 , 135.70 , 135.75 , 136.02 , 135.13 , 135.13     , 1079481 , 5573
22/12/23 , 135.12 , 134.79 , 135.33 , 134.34 , 134.60     , 2405323 , 10227
21/12/23 , 134.41 , 134.19 , 134.55 , 133.64 , 133.64     , 1301421 , 8161
20/12/23 , 132.90 , 133.59 , 134.57 , 132.88 , 134.14     , 2205962 , 16634
19/12/23 , 134.15 , 134.04 , 134.30 , 133.46 , 133.93     , 715576 , 4196
18/12/23 , 133.35 , 133.40 , 133.65 , 132.71 , 133.00     , 4066234 , 12741
15/12/23 , 132.46 , 132.65 , 133.85 , 132.05 , 133.14     , 915943 , 4829
14/12/23 , 133.13 , 132.88 , 133.38 , 132.52 , 132.93     , 2271955 , 13389
13/12/23 , 132.10 , 130.02 , 132.10 , 128.42 , 128.53     , 2130977 , 7639
12/12/23 , 128.54 , 128.58 , 129.48 , 128.11 , 129.10     , 1595879 , 6418
11/12/23 , 129.08 , 128.94 , 129.26 , 128.59 , 129.12     , 1388468 , 3875
08/12/23 , 129.12 , 128.83 , 129.42 , 127.63 , 128.11     , 1358711 , 7100
07/12/23 , 128.07 , 128.17 , 128.70 , 127.65 , 128.15     , 726377 , 2818
06/12/23 , 127.72 , 128.40 , 129.69 , 127.70 , 129.03     , 870415 , 9804
05/12/23 , 129.00 , 129.12 , 129.59 , 128.56 , 128.91     , 1704721 , 16490
04/12/23 , 128.91 , 129.18 , 129.86 , 128.72 , 129.59     , 1192479 , 9585
01/12/23 , 130.18 , 129.63 , 130.29 , 128.73 , 129.53     , 910486 , 8131
30/11/23 , 129.53 , 128.93 , 129.53 , 128.23 , 128.69     , 1278962 , 9801
29/11/23 , 128.25 , 128.66 , 129.41 , 128.10 , 128.90     , 765593 , 4277
28/11/23 , 128.62 , 128.33 , 129.00 , 127.43 , 127.70     , 662635 , 2968
27/11/23 , 127.85 , 127.37 , 127.93 , 126.90 , 127.58     , 2829813 , 49166
24/11/23 , 127.58 , 127.65 , 128.67 , 127.42 , 128.67     , 1103375 , 3769
23/11/23 , 128.67 , 128.51 , 128.83 , 127.76 , 128.05     , 1181143 , 13410
22/11/23 , 128.05 , 128.21 , 128.95 , 127.47 , 127.83      , 2836439 , 70853
21/11/23 , 127.74 , 127.62 , 127.93 , 127.02 , 127.30      , 813239 , 8710
20/11/23 , 128.01 , 127.75 , 128.18 , 126.93 , 127.47      , 1824997 , 24147
17/11/23 , 126.86 , 127.04 , 127.44 , 126.55 , 126.72      , 1300157 , 8243
16/11/23 , 126.69 , 125.93 , 126.74 , 125.15 , 125.24      , 2607922 , 13229
14/11/23 , 125.24 , 124.89 , 125.35 , 122.45 , 122.45      , 3291639 , 24711
13/11/23 , 122.44 , 122.24 , 122.64 , 121.76 , 122.64      , 1084125 , 6471
10/11/23 , 122.60 , 122.30 , 122.77 , 120.92 , 120.92      , 962576 , 10509
09/11/23 , 120.89 , 121.13 , 122.18 , 120.29 , 121.35      , 3554625 , 26684
08/11/23 , 121.11 , 121.14 , 121.91 , 120.37 , 121.35      , 1275353 , 12033
07/11/23 , 121.22 , 120.93 , 121.49 , 119.89 , 120.18      , 1494781 , 5973
06/11/23 , 120.40 , 120.33 , 120.70 , 119.89 , 120.60      , 1151081 , 3658
03/11/23 , 120.08 , 119.87 , 120.40 , 118.91 , 119.00      , 1426962 , 9745
01/11/23 , 116.93 , 116.47 , 117.34 , 115.57 , 115.73      , 1959683 , 7088
31/10/23 , 115.00 , 114.91 , 115.41 , 113.87 , 114.54      , 1162122 , 4017
30/10/23 , 114.31 , 115.23 , 116.01 , 114.05 , 116.01      , 1478962 , 7715
27/10/23 , 115.15 , 115.89 , 117.16 , 114.74 , 116.75      , 1809902 , 16308
26/10/23 , 116.75 , 115.81 , 117.00 , 114.83 , 115.10      , 1016062 , 4120
25/10/23 , 114.60 , 114.76 , 115.88 , 114.44 , 115.51      , 4450728 , 7280
24/10/23 , 115.54 , 115.50 , 116.05 , 114.58 , 115.36      , 6629031 , 9815
23/10/23 , 114.65 , 114.92 , 115.53 , 113.95 , 114.11      , 1902410 , 14847
20/10/23 , 114.85 , 115.02 , 115.87 , 114.28 , 115.51      , 1848893 , 11624
19/10/23 , 115.86 , 116.20 , 116.92 , 115.61 , 115.78      , 738717 , 3351
18/10/23 , 115.80 , 116.30 , 117.15 , 115.72 , 117.13      , 1584284 , 6509
17/10/23 , 117.72 , 117.87 , 118.75 , 117.36 , 117.68      , 904269 , 3185
16/10/23 , 118.40 , 118.36 , 118.76 , 117.84 , 118.00      , 967079 , 6046
13/10/23 , 117.45 , 117.97 , 118.89 , 117.43 , 118.56      , 1223605 , 5347
11/10/23 , 118.98 , 118.57 , 119.24 , 118.05 , 119.24      , 1066724 , 6369
10/10/23 , 118.42 , 118.25 , 118.74 , 117.17 , 117.17      , 751205 , 3898
09/10/23 , 117.17 , 116.46 , 117.17 , 115.21 , 115.36      , 1358577 , 10536
06/10/23 , 116.00 , 114.93 , 116.28 , 113.34 , 114.46      , 1370320 , 6344
05/10/23 , 115.05 , 115.15 , 116.10 , 114.46 , 115.54      , 809678 , 6641
04/10/23 , 115.55 , 115.33 , 115.93 , 114.80 , 115.38      , 1455391 , 6513
03/10/23 , 115.23 , 115.53 , 116.84 , 114.93 , 116.47      , 1313200 , 6984
02/10/23 , 116.95 , 117.42 , 118.68 , 116.54 , 118.68      , 951671 , 3519
29/09/23 , 118.55 , 118.31 , 118.86 , 117.68 , 118.25      , 998424 , 8917
28/09/23 , 117.72 , 117.31 , 117.80 , 115.93 , 116.89      , 1006908 , 4364
27/09/23 , 116.20 , 115.95 , 117.12 , 115.13 , 116.84      , 741152 , 3973
26/09/23 , 116.01 , 116.48 , 117.23 , 115.92 , 117.23      , 1247062 , 11319
25/09/23 , 117.88 , 117.61 , 117.88 , 117.20 , 117.60      , 848464 , 3534
22/09/23 , 117.92 , 118.14 , 118.74 , 117.59 , 117.86      , 1538048 , 8280
21/09/23 , 117.86 , 118.27 , 119.00 , 117.75 , 119.00      , 2110670 , 11228
20/09/23 , 120.37 , 120.86 , 121.48 , 119.95 , 120.13      , 2650823 , 44419
19/09/23 , 119.50 , 119.79 , 120.30 , 119.38 , 119.90      , 2750090 , 9988
18/09/23 , 120.11 , 120.51 , 121.29 , 119.85 , 120.65      , 2191181 , 13972
15/09/23 , 120.58 , 120.89 , 121.58 , 120.44 , 121.30      , 1307554 , 6267
14/09/23 , 121.15 , 121.03 , 121.59 , 120.54 , 120.84      , 1691639 , 12096
13/09/23 , 119.91 , 120.45 , 121.18 , 119.46 , 119.70      , 2146364 , 17717
12/09/23 , 119.75 , 119.64 , 119.95 , 118.79 , 119.13      , 1027805 , 9716
11/09/23 , 118.80 , 118.42 , 118.98 , 117.44 , 117.50      , 515137 , 5905
08/09/23 , 116.97 , 117.02 , 117.38 , 116.61 , 117.00      , 1120118 , 9217
06/09/23 , 117.80 , 118.33 , 119.73 , 117.80 , 119.20      , 345179 , 2623
05/09/23 , 119.20 , 119.06 , 119.72 , 118.36 , 118.90      , 966046 , 5692
04/09/23 , 119.60 , 119.65 , 120.32 , 119.32 , 119.56      , 886573 , 6490
01/09/23 , 119.58 , 119.27 , 119.79 , 118.13 , 118.13      , 642661 , 3480
31/08/23 , 117.65 , 118.07 , 119.53 , 117.61 , 119.53      , 1200703 , 6375
30/08/23 , 119.37 , 119.78 , 120.75 , 119.23 , 120.75      , 672424 , 4387
29/08/23 , 120.30 , 119.94 , 120.45 , 119.16 , 119.45      , 1474200 , 10894
28/08/23 , 119.04 , 118.60 , 119.08 , 117.55 , 118.00      , 1569062 , 18461
25/08/23 , 117.70 , 117.82 , 118.94 , 117.17 , 118.80      , 1492605 , 8688
24/08/23 , 118.80 , 118.99 , 119.96 , 118.60 , 119.58      , 3024093 , 31076
23/08/23 , 119.96 , 119.83 , 119.96 , 118.15 , 118.15      , 8973880 , 20061
22/08/23 , 117.97 , 117.40 , 118.05 , 116.87 , 117.29      , 1929250 , 12494
21/08/23 , 116.20 , 116.25 , 117.20 , 115.82 , 117.00      , 1956613 , 8416
18/08/23 , 117.28 , 117.07 , 117.51 , 116.19 , 116.80      , 807613 , 5096
17/08/23 , 116.80 , 117.21 , 118.39 , 116.60 , 117.99      , 955510 , 8438
16/08/23 , 117.45 , 118.20 , 119.14 , 117.19 , 117.75      , 1645901 , 14249
15/08/23 , 117.75 , 118.35 , 119.35 , 117.71 , 118.58      , 1802934 , 6925
14/08/23 , 118.52 , 118.71 , 119.85 , 118.23 , 119.85      , 1867130 , 21650
11/08/23 , 119.91 , 120.01 , 120.81 , 119.12 , 120.10      , 1493960 , 10280
10/08/23 , 119.90 , 120.04 , 121.21 , 119.83 , 120.99      , 1269768 , 14873
09/08/23 , 120.23 , 120.07 , 120.56 , 119.60 , 120.47      , 989834 , 11928
08/08/23 , 120.90 , 120.06 , 121.33 , 119.32 , 119.46      , 1898380 , 16269
07/08/23 , 121.15 , 121.17 , 121.87 , 120.66 , 121.36      , 2334969 , 8942
04/08/23 , 121.36 , 121.66 , 123.23 , 120.98 , 122.00      , 1640002 , 10794
03/08/23 , 122.43 , 122.86 , 124.43 , 122.11 , 123.50      , 2540939 , 43240
02/08/23 , 122.64 , 122.37 , 123.03 , 121.50 , 122.89      , 646712 , 5787
01/08/23 , 123.10 , 122.78 , 123.35 , 121.87 , 122.69      , 905786 , 4663
31/07/23 , 123.78 , 123.64 , 123.94 , 122.56 , 122.56      , 634541 , 4815
28/07/23 , 121.96 , 121.85 , 122.49 , 121.43 , 122.02      , 836451 , 6831
27/07/23 , 121.73 , 122.41 , 124.43 , 121.54 , 124.18      , 868209 , 13746
26/07/23 , 124.31 , 123.79 , 124.56 , 123.12 , 123.72      , 1284898 , 9090
25/07/23 , 123.91 , 124.16 , 124.79 , 123.59 , 124.50      , 848543 , 8376
24/07/23 , 123.04 , 122.74 , 123.56 , 121.82 , 122.00      , 1464576 , 9352
21/07/23 , 122.15 , 121.69 , 122.15 , 119.84 , 119.93      , 1027556 , 6842
20/07/23 , 119.94 , 119.66 , 120.02 , 119.11 , 119.24      , 993411 , 19808
19/07/23 , 119.33 , 119.02 , 119.75 , 118.33 , 119.41      , 1939992 , 8644
18/07/23 , 119.50 , 119.70 , 120.46 , 119.00 , 119.62      , 1055665 , 6525
17/07/23 , 120.08 , 119.59 , 120.10 , 118.27 , 118.71      , 2291861 , 17641
14/07/23 , 119.31 , 119.88 , 121.26 , 119.22 , 121.26      , 850429 , 5412
13/07/23 , 121.09 , 121.05 , 121.51 , 119.69 , 119.86      , 773270 , 5421
12/07/23 , 119.34 , 119.91 , 120.81 , 119.31 , 119.85      , 938557 , 8438
11/07/23 , 119.14 , 118.72 , 119.52 , 117.32 , 119.52      , 895914 , 6958
10/07/23 , 119.50 , 119.90 , 120.47 , 119.50 , 120.17      , 591512 , 7674
07/07/23 , 120.61 , 120.70 , 121.35 , 119.22 , 119.22      , 1433068 , 14043
06/07/23 , 119.14 , 119.30 , 120.55 , 118.77 , 120.19      , 2337416 , 9029
05/07/23 , 121.31 , 121.39 , 122.01 , 120.38 , 120.64      , 3140483 , 13634
04/07/23 , 120.80 , 120.89 , 121.43 , 120.51 , 121.25      , 1372092 , 25296
03/07/23 , 121.50 , 121.32 , 121.64 , 120.16 , 120.27      , 1515196 , 7664
30/06/23 , 119.60 , 120.36 , 121.24 , 119.60 , 120.63      , 2078197 , 11778
29/06/23 , 120.31 , 119.90 , 120.42 , 118.59 , 118.70      , 1897237 , 10416
28/06/23 , 118.38 , 118.63 , 119.68 , 118.24 , 119.20      , 1614167 , 10197
27/06/23 , 119.21 , 119.15 , 120.88 , 118.25 , 120.56      , 1841759 , 15097
26/06/23 , 119.82 , 119.92 , 120.78 , 119.16 , 120.78      , 1423757 , 5676
23/06/23 , 120.65 , 120.49 , 121.13 , 119.88 , 120.72      , 1026211 , 7952
22/06/23 , 120.72 , 120.55 , 121.70 , 119.71 , 121.41      , 1149786 , 10478
21/06/23 , 122.05 , 121.75 , 122.27 , 120.98 , 121.44      , 1408461 , 6606
20/06/23 , 121.31 , 121.00 , 121.48 , 120.04 , 120.77      , 2075446 , 12204
19/06/23 , 121.56 , 121.29 , 121.71 , 120.13 , 120.34      , 1386091 , 11461
16/06/23 , 120.34 , 120.58 , 121.28 , 119.97 , 120.36      , 775023 , 10233
15/06/23 , 120.85 , 120.93 , 121.39 , 120.33 , 120.49      , 1518927 , 9350
14/06/23 , 120.74 , 120.35 , 120.86 , 118.84 , 118.84      , 2758704 , 11293
13/06/23 , 118.29 , 118.86 , 119.94 , 117.97 , 119.94      , 4197584 , 7386
12/06/23 , 119.06 , 119.02 , 120.98 , 118.28 , 118.59      , 3766346 , 4259
09/06/23 , 118.59 , 118.54 , 119.25 , 117.40 , 117.40      , 1522026 , 15128
07/06/23 , 117.09 , 116.99 , 117.58 , 116.19 , 116.90      , 1533782 , 20188
06/06/23 , 116.20 , 115.86 , 116.35 , 114.49 , 114.71      , 1998333 , 16535
05/06/23 , 114.20 , 114.04 , 114.53 , 113.17 , 114.10      , 1389029 , 10082
02/06/23 , 114.19 , 114.01 , 114.58 , 113.63 , 113.70      , 2483231 , 22858
01/06/23 , 112.18 , 111.16 , 112.24 , 109.77 , 110.70      , 1171924 , 10739
31/05/23 , 109.70 , 109.95 , 110.64 , 109.70 , 109.96      , 1110185 , 7285
30/05/23 , 110.34 , 110.85 , 112.80 , 110.02 , 112.69      , 1024480 , 9592
29/05/23 , 111.83 , 112.00 , 112.61 , 111.59 , 112.43      , 931336 , 10597
26/05/23 , 112.44 , 112.50 , 113.25 , 111.30 , 112.65      , 1467020 , 10437
25/05/23 , 111.50 , 111.64 , 112.61 , 111.07 , 111.70      , 1836194 , 15202
24/05/23 , 110.20 , 110.39 , 111.11 , 109.92 , 110.26      , 1306079 , 12421
23/05/23 , 111.38 , 111.93 , 112.82 , 111.15 , 111.59      , 1580734 , 21340
22/05/23 , 111.59 , 111.95 , 113.12 , 111.59 , 112.17      , 1735364 , 10822
19/05/23 , 112.17 , 112.04 , 112.70 , 111.19 , 112.25      , 953318 , 8202
18/05/23 , 111.69 , 111.14 , 111.73 , 110.26 , 110.60      , 2182717 , 24943
17/05/23 , 110.85 , 110.81 , 111.27 , 110.17 , 110.17      , 2123874 , 15787
16/05/23 , 109.44 , 110.11 , 111.66 , 109.44 , 110.79      , 5509366 , 37721
15/05/23 , 110.47 , 110.14 , 110.74 , 109.74 , 110.29      , 2135383 , 7790
12/05/23 , 109.82 , 109.80 , 110.26 , 108.51 , 109.24      , 3549915 , 6480
11/05/23 , 109.61 , 109.11 , 110.18 , 107.24 , 107.54      , 1915892 , 7845
10/05/23 , 108.80 , 108.71 , 109.21 , 107.83 , 108.62      , 2387685 , 12961
09/05/23 , 108.63 , 108.21 , 109.19 , 106.30 , 106.67      , 1651854 , 14518
08/05/23 , 107.35 , 107.47 , 108.17 , 107.16 , 107.50      , 4334093 , 7981
05/05/23 , 106.70 , 105.84 , 106.70 , 104.09 , 104.14      , 1036297 , 6144
04/05/23 , 103.65 , 103.57 , 104.84 , 102.39 , 104.20      , 1460941 , 11447
03/05/23 , 103.09 , 103.04 , 103.84 , 102.71 , 103.84      , 1941925 , 15630
02/05/23 , 103.18 , 103.60 , 105.65 , 102.86 , 105.65      , 1275753 , 8838
28/04/23 , 105.69 , 105.27 , 105.85 , 103.77 , 104.67      , 1278643 , 7778
27/04/23 , 104.29 , 104.10 , 104.51 , 103.29 , 103.70      , 1433080 , 5899
26/04/23 , 103.57 , 104.09 , 104.96 , 103.53 , 104.44      , 519869 , 4582
25/04/23 , 104.48 , 104.34 , 105.00 , 103.94 , 105.00      , 1382572 , 13042
24/04/23 , 105.23 , 105.28 , 106.20 , 104.54 , 105.00      , 579035 , 11502
20/04/23 , 105.80 , 105.39 , 105.98 , 104.40 , 105.24      , 977386 , 6987
19/04/23 , 105.21 , 105.49 , 106.56 , 104.89 , 106.47      , 1202481 , 10655
18/04/23 , 107.66 , 107.18 , 107.83 , 106.44 , 107.68      , 1030361 , 6481
17/04/23 , 107.42 , 107.31 , 108.22 , 106.96 , 107.99      , 3340104 , 9618
14/04/23 , 107.67 , 107.54 , 108.11 , 106.21 , 107.12      , 1339396 , 7123
13/04/23 , 107.89 , 107.94 , 108.57 , 107.61 , 108.38      , 632700 , 4637
12/04/23 , 108.19 , 108.82 , 109.77 , 107.53 , 107.53      , 2312824 , 15923
11/04/23 , 107.51 , 106.81 , 107.89 , 104.84 , 104.84      , 1811044 , 12144
10/04/23 , 103.28 , 103.18 , 103.50 , 102.42 , 102.42      , 858719 , 8532
06/04/23 , 102.24 , 102.23 , 102.83 , 101.72 , 102.08      , 971733 , 17316
05/04/23 , 102.31 , 102.19 , 103.16 , 101.16 , 103.10      , 1339685 , 6669
04/04/23 , 103.10 , 103.35 , 104.32 , 102.87 , 102.87      , 1100786 , 12720
03/04/23 , 102.75 , 102.41 , 103.35 , 101.90 , 103.28      , 1823903 , 12534
31/03/23 , 103.00 , 103.28 , 105.40 , 102.74 , 105.15      , 1652422 , 9229
30/03/23 , 105.15 , 104.88 , 105.37 , 103.99 , 104.20      , 1508760 , 7300
29/03/23 , 103.12 , 102.74 , 103.49 , 101.50 , 102.99      , 1162839 , 4320
28/03/23 , 102.39 , 102.19 , 102.85 , 100.60 , 100.80      , 898826 , 8012
27/03/23 , 100.85 , 100.89 , 101.31 , 100.35 , 101.00      , 564321 , 5164
24/03/23 , 100.28 , 99.89 , 100.55 , 98.96 , 99.49      , 1354114 , 5729
23/03/23 , 99.00 , 99.71 , 102.44 , 98.19 , 101.97      , 1222914 , 9367
22/03/23 , 101.32 , 102.02 , 103.31 , 101.32 , 102.07      , 828395 , 6132
21/03/23 , 102.11 , 102.43 , 102.93 , 102.11 , 102.25      , 894933 , 13242
20/03/23 , 102.25 , 102.39 , 103.59 , 101.93 , 102.95      , 1020253 , 5875
17/03/23 , 103.19 , 103.33 , 104.63 , 102.91 , 104.63      , 1328987 , 12009
16/03/23 , 104.69 , 104.52 , 105.23 , 103.69 , 103.79      , 4466792 , 4163
15/03/23 , 103.79 , 103.02 , 104.31 , 101.93 , 103.00      , 1955597 , 10729
14/03/23 , 104.05 , 104.66 , 105.47 , 103.82 , 104.21      , 9715731 , 80371
13/03/23 , 104.25 , 104.39 , 105.21 , 103.49 , 104.00      , 1161219 , 7758
10/03/23 , 104.76 , 105.64 , 106.28 , 104.48 , 105.75      , 1934313 , 15173
09/03/23 , 106.15 , 106.82 , 108.01 , 106.15 , 107.39      , 1618661 , 26681
08/03/23 , 108.04 , 107.46 , 108.05 , 105.35 , 105.35      , 1206854 , 10582
07/03/23 , 105.35 , 105.26 , 106.42 , 104.74 , 105.80      , 2404578 , 16601
06/03/23 , 105.85 , 105.61 , 106.35 , 104.35 , 105.22      , 1972388 , 19916
03/03/23 , 104.90 , 105.17 , 105.74 , 104.49 , 104.50      , 1733901 , 11558
02/03/23 , 104.42 , 105.16 , 106.21 , 104.42 , 105.62      , 1582119 , 10449
01/03/23 , 105.62 , 105.10 , 106.57 , 104.28 , 106.11      , 2083768 , 18372
28/02/23 , 105.90 , 107.03 , 108.10 , 105.90 , 107.20      , 1696123 , 9316
27/02/23 , 106.83 , 107.01 , 107.82 , 106.59 , 107.35      , 1325924 , 7248
24/02/23 , 106.97 , 107.39 , 108.79 , 106.61 , 108.70      , 753739 , 8637
23/02/23 , 108.72 , 108.78 , 110.00 , 107.94 , 108.28      , 1764494 , 14581
22/02/23 , 108.28 , 108.35 , 110.44 , 107.93 , 109.46      , 888629 , 18201
17/02/23 , 110.32 , 110.72 , 111.14 , 110.27 , 110.70      , 1063045 , 11341
16/02/23 , 111.41 , 110.38 , 111.79 , 109.60 , 110.66      , 2417221 , 28312
15/02/23 , 110.75 , 110.46 , 111.53 , 108.51 , 109.30      , 1769789 , 13980
14/02/23 , 109.00 , 109.78 , 110.95 , 108.86 , 110.20      , 929942 , 9223
13/02/23 , 110.37 , 109.78 , 110.53 , 108.68 , 109.67      , 1044610 , 11256
10/02/23 , 109.26 , 109.30 , 109.94 , 108.80 , 109.00      , 794024 , 8195
09/02/23 , 109.20 , 110.19 , 111.36 , 109.05 , 111.05      , 1418595 , 11572
08/02/23 , 111.10 , 110.19 , 111.50 , 109.61 , 109.95      , 4485244 , 21088
07/02/23 , 108.95 , 109.21 , 110.22 , 108.42 , 110.00      , 2696431 , 40347
06/02/23 , 109.96 , 109.43 , 110.05 , 108.70 , 109.64      , 1653714 , 20721
03/02/23 , 109.64 , 110.68 , 111.88 , 109.40 , 111.09      , 2357931 , 17260
02/02/23 , 111.30 , 112.20 , 114.30 , 111.01 , 113.14      , 2806410 , 19919
01/02/23 , 113.32 , 113.26 , 114.93 , 112.03 , 114.65      , 1861555 , 16839
31/01/23 , 114.65 , 114.67 , 115.88 , 112.90 , 113.29      , 3261259 , 29214
30/01/23 , 113.83 , 113.75 , 114.35 , 113.15 , 114.15      , 1753163 , 11243
27/01/23 , 113.50 , 113.94 , 115.73 , 113.44 , 115.73      , 2075977 , 15300
26/01/23 , 115.73 , 115.65 , 116.25 , 114.99 , 115.85      , 1743439 , 18241
25/01/23 , 115.86 , 115.30 , 115.86 , 113.30 , 114.26      , 1670968 , 7907
24/01/23 , 114.59 , 114.14 , 114.59 , 113.09 , 113.33      , 1158985 , 6176
23/01/23 , 113.17 , 113.70 , 114.40 , 112.93 , 113.99      , 983606 , 11046
20/01/23 , 113.48 , 113.39 , 114.25 , 113.01 , 113.64      , 611637 , 6277
19/01/23 , 114.08 , 113.74 , 114.59 , 112.54 , 113.00      , 1030507 , 10936
18/01/23 , 113.47 , 114.09 , 115.50 , 113.47 , 113.77      , 2351349 , 18811
17/01/23 , 113.00 , 112.62 , 113.00 , 110.88 , 110.88      , 1241845 , 6005
16/01/23 , 110.53 , 110.61 , 111.80 , 110.02 , 111.50      , 1268665 , 12357
13/01/23 , 112.40 , 112.29 , 112.65 , 111.70 , 111.70      , 698549 , 9422
12/01/23 , 113.36 , 113.35 , 114.23 , 111.85 , 113.33      , 2074576 , 19220
11/01/23 , 114.06 , 113.36 , 114.06 , 112.05 , 112.05      , 1814941 , 18759
10/01/23 , 112.05 , 111.13 , 112.51 , 109.47 , 109.48      , 1716608 , 12027
09/01/23 , 110.19 , 110.19 , 111.22 , 109.47 , 109.92      , 1569187 , 13354
06/01/23 , 110.43 , 109.95 , 110.71 , 109.04 , 109.10      , 776102 , 10395
05/01/23 , 108.83 , 108.10 , 108.99 , 106.59 , 107.20      , 1321892 , 8817
04/01/23 , 106.74 , 106.17 , 106.91 , 105.08 , 105.71      , 898451 , 16337
03/01/23 , 105.10 , 106.41 , 108.04 , 105.03 , 108.04      , 1016561 , 11077
02/01/23 , 107.40 , 107.75 , 109.33 , 107.09 , 109.30      , 1019840 , 9075
29/12/22 , 111.10 , 111.33 , 112.45 , 110.78 , 111.73      , 1286544 , 7220
28/12/22 , 111.32 , 111.15 , 111.81 , 109.85 , 109.85      , 944331 , 6055
27/12/22 , 109.92 , 109.54 , 110.51 , 108.58 , 110.51      , 1320359 , 10411
26/12/22 , 110.12 , 110.02 , 110.72 , 109.51 , 110.72      , 2035530 , 7788
23/12/22 , 110.72 , 110.67 , 111.31 , 109.24 , 109.24      , 2120834 , 19843
22/12/22 , 108.93 , 108.70 , 109.65 , 107.69 , 108.84      , 1985009 , 18498
21/12/22 , 108.84 , 108.43 , 109.05 , 107.19 , 108.28      , 1926239 , 15366
20/12/22 , 108.28 , 108.03 , 109.00 , 105.49 , 105.77      , 1228256 , 20565
19/12/22 , 105.77 , 105.44 , 106.25 , 103.98 , 104.15      , 1900747 , 20417
16/12/22 , 104.14 , 103.88 , 105.14 , 103.30 , 104.96      , 2267745 , 51552
15/12/22 , 104.97 , 105.22 , 106.70 , 104.00 , 104.70      , 2628732 , 80326
14/12/22 , 105.08 , 104.11 , 105.60 , 102.69 , 104.50      , 3092693 , 65233
13/12/22 , 104.85 , 105.78 , 108.14 , 104.50 , 106.86      , 2157404 , 39535
12/12/22 , 106.62 , 106.17 , 108.72 , 104.87 , 108.63      , 1752242 , 55734
09/12/22 , 108.82 , 108.95 , 109.75 , 108.21 , 108.61      , 1040503 , 17944
08/12/22 , 108.57 , 108.72 , 110.41 , 107.93 , 109.68      , 2692751 , 35394
07/12/22 , 110.31 , 110.49 , 111.38 , 109.72 , 110.65      , 1211610 , 15718
06/12/22 , 111.15 , 111.01 , 111.79 , 110.32 , 111.21      , 1167864 , 17765
05/12/22 , 110.34 , 111.48 , 113.12 , 110.34 , 112.65      , 986455 , 20049
02/12/22 , 112.97 , 113.19 , 114.94 , 111.06 , 112.94      , 1249399 , 25559
01/12/22 , 112.27 , 112.39 , 113.23 , 111.69 , 112.90      , 1078882 , 35089
30/11/22 , 113.76 , 112.94 , 113.76 , 111.28 , 112.19      , 2818312 , 31301
29/11/22 , 112.25 , 112.23 , 116.28 , 110.40 , 110.55      , 1636990 , 26918
28/11/22 , 110.07 , 110.09 , 110.63 , 109.46 , 110.22      , 1234935 , 34290
25/11/22 , 109.90 , 110.74 , 113.02 , 109.67 , 113.00      , 2534944 , 58183
24/11/22 , 113.18 , 112.26 , 113.84 , 110.56 , 110.56      , 1057072 , 11539
23/11/22 , 110.15 , 109.80 , 110.45 , 109.01 , 109.96      , 4236239 , 39038
22/11/22 , 110.13 , 110.34 , 111.84 , 108.95 , 111.00      , 2341490 , 25911
21/11/22 , 111.00 , 110.33 , 111.40 , 109.03 , 110.22      , 4157636 , 37418
18/11/22 , 110.08 , 110.98 , 112.67 , 109.51 , 111.80      , 1615934 , 24975
17/11/22 , 110.59 , 109.30 , 110.74 , 108.33 , 109.79      , 2853419 , 45333
16/11/22 , 111.46 , 112.00 , 115.15 , 110.51 , 115.15      , 2165513 , 36326
14/11/22 , 114.43 , 114.13 , 115.48 , 113.03 , 114.01      , 2993593 , 22689
11/11/22 , 113.50 , 112.87 , 114.20 , 110.51 , 110.96      , 3115793 , 41542
10/11/22 , 110.95 , 111.19 , 113.90 , 109.53 , 113.00      , 5063853 , 70139
09/11/22 , 114.89 , 115.75 , 117.25 , 114.18 , 116.36      , 2345824 , 38396
08/11/22 , 117.46 , 117.22 , 118.34 , 115.48 , 116.45      , 2303342 , 29275
07/11/22 , 116.59 , 117.37 , 119.41 , 116.33 , 118.87      , 2187441 , 42171
04/11/22 , 119.43 , 120.11 , 122.89 , 119.23 , 120.20      , 1920907 , 38025
03/11/22 , 118.23 , 117.47 , 118.52 , 115.50 , 116.07      , 1880875 , 25058
01/11/22 , 117.95 , 117.92 , 119.41 , 116.58 , 117.36      , 2002772 , 33148
31/10/22 , 117.36 , 116.21 , 117.98 , 113.17 , 113.25      , 2293709 , 50667
28/10/22 , 115.97 , 115.41 , 115.97 , 114.40 , 114.53      , 1917687 , 25808
27/10/22 , 115.66 , 115.46 , 117.65 , 114.10 , 114.10      , 1340996 , 24204
26/10/22 , 114.08 , 114.43 , 115.49 , 113.65 , 115.00      , 1343231 , 38120
25/10/22 , 115.82 , 116.28 , 117.33 , 115.78 , 116.57      , 1204971 , 27967
24/10/22 , 117.01 , 117.86 , 119.66 , 116.85 , 119.54      , 1664082 , 35077
21/10/22 , 121.12 , 120.35 , 121.88 , 117.77 , 118.08      , 1635497 , 34334
20/10/22 , 118.10 , 118.09 , 118.51 , 116.34 , 116.34      , 959044 , 17112
19/10/22 , 117.23 , 117.01 , 117.60 , 116.36 , 117.00      , 650201 , 11591
18/10/22 , 116.76 , 115.94 , 116.76 , 115.20 , 115.20      , 1021561 , 19490
17/10/22 , 114.70 , 114.86 , 115.46 , 113.44 , 113.73      , 1316887 , 93293
14/10/22 , 112.92 , 114.55 , 115.82 , 112.64 , 115.22      , 1246006 , 17666
13/10/22 , 115.22 , 115.24 , 116.49 , 113.74 , 114.21      , 1739694 , 21534
11/10/22 , 115.87 , 116.29 , 116.98 , 115.35 , 116.75      , 827561 , 11319
10/10/22 , 117.24 , 117.01 , 118.08 , 116.38 , 117.88      , 617004 , 8112
07/10/22 , 117.76 , 118.15 , 119.09 , 117.06 , 118.50      , 906370 , 13289
06/10/22 , 118.84 , 118.75 , 119.55 , 118.27 , 118.98      , 1660661 , 22953
05/10/22 , 118.44 , 118.15 , 118.65 , 116.97 , 117.13      , 1309221 , 16698
04/10/22 , 117.14 , 117.93 , 119.40 , 116.89 , 118.80      , 2499697 , 28833
03/10/22 , 117.45 , 116.19 , 117.45 , 113.95 , 113.95      , 1207990 , 17761
30/09/22 , 111.27 , 110.63 , 115.06 , 108.27 , 108.60      , 1088308 , 15770
29/09/22 , 108.82 , 108.30 , 109.12 , 107.17 , 108.39      , 1287876 , 19519
28/09/22 , 109.29 , 109.48 , 110.03 , 108.84 , 109.30      , 958596 , 13412
27/09/22 , 109.23 , 109.98 , 111.25 , 109.16 , 110.91      , 1627205 , 28194
26/09/22 , 110.20 , 110.80 , 112.39 , 110.03 , 112.39      , 670568 , 12582
23/09/22 , 112.58 , 112.39 , 113.51 , 111.74 , 113.47      , 1754494 , 19141
22/09/22 , 115.27 , 114.14 , 115.49 , 112.86 , 114.20      , 1165803 , 16369
21/09/22 , 112.79 , 113.15 , 114.39 , 112.31 , 113.80      , 1453822 , 24126
20/09/22 , 113.78 , 113.14 , 113.78 , 112.40 , 113.06      , 1010379 , 16465
19/09/22 , 113.06 , 111.59 , 113.09 , 109.48 , 109.51      , 1091381 , 20246
16/09/22 , 110.48 , 110.04 , 110.54 , 109.53 , 110.44      , 1192462 , 18126
15/09/22 , 111.15 , 111.17 , 112.16 , 110.50 , 111.30      , 886877 , 14377
14/09/22 , 111.40 , 111.70 , 112.53 , 111.06 , 111.51      , 1231167 , 27456
13/09/22 , 111.71 , 112.66 , 113.83 , 111.51 , 112.89      , 1508145 , 29690
12/09/22 , 114.67 , 114.68 , 115.24 , 113.97 , 113.97      , 1554928 , 18000
09/09/22 , 113.53 , 113.15 , 113.58 , 111.65 , 111.65      , 794525 , 13162
08/09/22 , 110.82 , 110.86 , 111.81 , 109.60 , 111.31      , 1172232 , 17609
06/09/22 , 110.62 , 110.82 , 112.88 , 110.33 , 112.88      , 1015160 , 16014
05/09/22 , 113.41 , 113.25 , 113.65 , 112.05 , 112.05      , 677065 , 4192
02/09/22 , 111.81 , 112.22 , 113.36 , 111.31 , 111.31      , 1470852 , 19398
01/09/22 , 111.24 , 110.74 , 111.39 , 109.21 , 110.60      , 1779180 , 13662
31/08/22 , 110.74 , 111.32 , 112.39 , 110.61 , 111.11      , 1919094 , 113030
30/08/22 , 111.28 , 112.11 , 113.89 , 111.09 , 113.89      , 1046974 , 13764
29/08/22 , 113.16 , 113.23 , 114.30 , 112.82 , 113.15      , 1177536 , 5755
26/08/22 , 113.15 , 113.56 , 115.25 , 113.01 , 114.60      , 1433935 , 11727
25/08/22 , 114.77 , 114.57 , 115.09 , 113.80 , 114.67      , 1150641 , 8984
24/08/22 , 114.19 , 114.20 , 114.90 , 113.62 , 113.88      , 1225171 , 6115
23/08/22 , 113.94 , 113.29 , 113.97 , 111.86 , 112.24      , 556927 , 8610
22/08/22 , 111.36 , 111.42 , 111.94 , 110.93 , 111.75      , 571008 , 7156
19/08/22 , 112.73 , 112.89 , 114.26 , 112.24 , 114.26      , 2049408 , 36935
18/08/22 , 114.60 , 114.76 , 115.33 , 114.39 , 115.03      , 3495362 , 32752
17/08/22 , 114.78 , 114.60 , 115.36 , 113.53 , 113.96      , 3748325 , 46326
16/08/22 , 114.75 , 114.36 , 114.75 , 113.71 , 114.00      , 749734 , 8581
15/08/22 , 114.15 , 113.68 , 114.21 , 112.01 , 112.07      , 777082 , 7900
12/08/22 , 113.68 , 112.30 , 113.68 , 110.53 , 110.53      , 737363 , 9682
11/08/22 , 110.51 , 111.35 , 112.30 , 110.51 , 112.00      , 1193170 , 16369
10/08/22 , 111.11 , 110.99 , 111.31 , 110.41 , 110.90      , 818519 , 13006
09/08/22 , 109.56 , 109.17 , 110.19 , 108.72 , 109.89      , 3157360 , 30516
08/08/22 , 109.21 , 108.99 , 109.39 , 107.16 , 107.16      , 1587342 , 23849
05/08/22 , 107.20 , 107.18 , 108.10 , 106.35 , 106.82      , 2334411 , 34847
04/08/22 , 106.82 , 106.18 , 107.12 , 104.45 , 104.45      , 1812861 , 22902
03/08/22 , 104.65 , 104.34 , 104.75 , 103.65 , 104.00      , 1222780 , 20593
02/08/22 , 104.09 , 103.80 , 104.57 , 102.55 , 102.96      , 1501747 , 20794
01/08/22 , 102.96 , 103.36 , 104.19 , 102.59 , 103.60      , 2125539 , 35521
29/07/22 , 103.95 , 104.02 , 104.89 , 103.45 , 104.50      , 2369594 , 14445
28/07/22 , 103.36 , 102.87 , 103.59 , 101.90 , 102.10      , 833436 , 17770
27/07/22 , 102.50 , 101.84 , 102.50 , 100.80 , 100.80      , 1529933 , 15003
26/07/22 , 100.71 , 100.86 , 101.55 , 100.16 , 101.00      , 710400 , 13518
25/07/22 , 101.00 , 100.92 , 101.60 , 99.66 , 99.66      , 754932 , 12046
22/07/22 , 99.65 , 99.85 , 100.54 , 99.17 , 100.35      , 3956026 , 25041
21/07/22 , 99.70 , 99.03 , 99.89 , 97.87 , 99.00      , 2316586 , 16388
20/07/22 , 99.25 , 98.95 , 99.25 , 98.11 , 98.50      , 1186183 , 15079
19/07/22 , 99.15 , 98.75 , 99.19 , 97.90 , 98.79      , 1392925 , 15202
18/07/22 , 97.80 , 98.19 , 99.15 , 97.50 , 98.41      , 1066929 , 12054
15/07/22 , 97.48 , 97.18 , 97.78 , 96.05 , 97.00      , 1057090 , 10065
14/07/22 , 97.08 , 96.92 , 97.68 , 96.30 , 97.64      , 951860 , 12826
13/07/22 , 98.54 , 98.93 , 99.80 , 98.26 , 98.98      , 1970649 , 17389
12/07/22 , 99.32 , 98.83 , 99.53 , 98.04 , 98.75      , 2016691 , 15530
11/07/22 , 98.87 , 99.11 , 100.05 , 98.66 , 99.98      , 1724553 , 10401
08/07/22 , 100.97 , 101.35 , 102.40 , 100.80 , 102.00      , 1353292 , 16055
07/07/22 , 101.52 , 101.55 , 102.33 , 100.35 , 100.35      , 3063841 , 38226
06/07/22 , 99.43 , 99.13 , 99.96 , 98.22 , 98.89      , 3155633 , 34377
05/07/22 , 99.04 , 98.42 , 99.22 , 97.29 , 99.00      , 3976494 , 45155
04/07/22 , 99.25 , 99.55 , 100.20 , 99.04 , 99.50      , 910455 , 6245
01/07/22 , 99.80 , 99.28 , 100.14 , 98.01 , 98.87      , 4779552 , 53824
30/06/22 , 99.17 , 99.31 , 100.11 , 98.58 , 98.96      , 1665138 , 17555
29/06/22 , 100.63 , 100.70 , 102.10 , 100.01 , 102.08      , 1992922 , 16873
28/06/22 , 101.40 , 101.94 , 103.15 , 100.79 , 102.45      , 1336783 , 19486
27/06/22 , 101.44 , 101.49 , 102.05 , 100.01 , 100.01      , 1510695 , 31182
24/06/22 , 99.65 , 99.56 , 100.16 , 98.80 , 99.21      , 11384460 , 103777
23/06/22 , 98.71 , 99.65 , 101.07 , 98.59 , 100.72      , 2625824 , 36832
22/06/22 , 100.15 , 100.28 , 101.23 , 98.88 , 99.64      , 3166207 , 40024
21/06/22 , 100.33 , 100.78 , 101.89 , 99.84 , 101.47      , 3173989 , 38953
20/06/22 , 100.49 , 100.73 , 101.30 , 99.18 , 100.80      , 3282980 , 14444
17/06/22 , 100.87 , 100.36 , 102.88 , 99.31 , 102.88      , 5160422 , 62908
15/06/22 , 103.88 , 103.97 , 104.95 , 102.80 , 104.00      , 1104422 , 16632
14/06/22 , 103.12 , 102.99 , 104.10 , 102.12 , 103.82      , 1790098 , 25077
13/06/22 , 103.27 , 103.47 , 104.81 , 102.55 , 104.60      , 2116909 , 16063
10/06/22 , 106.40 , 106.37 , 107.21 , 105.46 , 107.21      , 3041516 , 52604
09/06/22 , 108.04 , 108.37 , 109.49 , 107.96 , 108.77      , 1310230 , 12308
08/06/22 , 109.07 , 109.89 , 111.06 , 108.96 , 110.05      , 1878945 , 25936
07/06/22 , 110.79 , 110.91 , 111.38 , 110.28 , 110.28      , 1114802 , 13229
06/06/22 , 111.25 , 111.75 , 112.90 , 110.95 , 112.64      , 804502 , 9908
03/06/22 , 112.23 , 112.34 , 113.19 , 111.90 , 113.19      , 2765384 , 56620
02/06/22 , 113.53 , 113.35 , 113.74 , 112.12 , 112.82      , 1121054 , 9095
01/06/22 , 112.37 , 112.29 , 112.86 , 111.61 , 112.35      , 2189288 , 29520
31/05/22 , 112.08 , 112.25 , 112.87 , 111.57 , 112.35      , 1285066 , 11665
30/05/22 , 111.75 , 111.93 , 113.69 , 111.48 , 113.41      , 1110916 , 5189
27/05/22 , 112.67 , 112.77 , 113.40 , 112.45 , 112.70      , 1506617 , 11984
26/05/22 , 112.62 , 112.55 , 113.08 , 111.23 , 111.52      , 586417 , 11904
25/05/22 , 111.62 , 111.31 , 112.00 , 110.55 , 111.01      , 825769 , 10929
24/05/22 , 111.27 , 110.45 , 111.57 , 109.31 , 110.16      , 848978 , 9887
23/05/22 , 111.22 , 111.00 , 111.63 , 109.95 , 110.05      , 1828944 , 33843
20/05/22 , 109.19 , 109.10 , 109.67 , 108.21 , 109.10      , 1340370 , 13317
19/05/22 , 108.02 , 107.90 , 108.29 , 106.85 , 106.85      , 1352380 , 6619
18/05/22 , 106.86 , 108.19 , 109.48 , 106.81 , 109.48      , 2480688 , 39872
17/05/22 , 109.46 , 109.60 , 110.52 , 109.17 , 110.15      , 2635026 , 15291
16/05/22 , 109.23 , 108.80 , 109.61 , 107.67 , 107.80      , 1689636 , 25072
13/05/22 , 107.55 , 107.99 , 108.66 , 106.95 , 107.44      , 4668744 , 29850
12/05/22 , 106.70 , 106.28 , 106.70 , 104.33 , 104.66      , 2676262 , 20675
11/05/22 , 105.14 , 105.32 , 106.16 , 104.02 , 104.02      , 1345341 , 18211
10/05/22 , 104.03 , 104.02 , 104.97 , 103.12 , 104.70      , 1885657 , 23227
09/05/22 , 104.25 , 104.37 , 105.32 , 103.62 , 104.17      , 1765060 , 29398
06/05/22 , 106.04 , 105.98 , 107.12 , 104.73 , 106.10      , 3352298 , 45565
05/05/22 , 106.01 , 105.79 , 108.49 , 104.69 , 108.49      , 3289714 , 29673
04/05/22 , 109.02 , 106.89 , 109.34 , 105.70 , 107.31      , 1981156 , 20539
03/05/22 , 107.55 , 107.51 , 107.93 , 106.80 , 107.24      , 1958643 , 13140
02/05/22 , 107.23 , 107.15 , 109.00 , 105.94 , 109.00      , 3114841 , 36595
29/04/22 , 108.38 , 108.91 , 112.67 , 108.38 , 111.30      , 5848226 , 19917
28/04/22 , 110.85 , 110.73 , 111.53 , 109.64 , 110.50      , 1605296 , 15742
27/04/22 , 110.35 , 110.31 , 111.00 , 109.77 , 111.00      , 1289258 , 14726
26/04/22 , 108.96 , 109.32 , 111.04 , 108.75 , 111.00      , 1655251 , 17685
25/04/22 , 111.35 , 110.95 , 112.00 , 110.10 , 110.84      , 2530618 , 19437
22/04/22 , 112.05 , 112.36 , 114.21 , 111.43 , 114.21      , 3881457 , 40797
20/04/22 , 115.30 , 115.11 , 116.03 , 114.76 , 116.03      , 1346249 , 15302
19/04/22 , 116.03 , 115.71 , 116.34 , 115.10 , 115.80      , 658116 , 7618
18/04/22 , 116.62 , 116.51 , 117.11 , 116.00 , 116.96      , 1123888 , 11863
14/04/22 , 117.00 , 117.00 , 117.62 , 116.43 , 117.32      , 3021074 , 9218
13/04/22 , 117.82 , 117.66 , 118.21 , 117.06 , 117.31      , 1372759 , 11752
12/04/22 , 117.16 , 118.16 , 119.40 , 116.93 , 119.00      , 936986 , 8972
11/04/22 , 117.91 , 118.07 , 118.57 , 117.83 , 118.01      , 763376 , 10955
08/04/22 , 119.34 , 119.12 , 119.69 , 118.30 , 119.53      , 602116 , 6659
07/04/22 , 119.53 , 119.13 , 120.12 , 118.20 , 118.70      , 880214 , 10199
06/04/22 , 118.90 , 118.83 , 119.53 , 117.61 , 119.20      , 2509401 , 16806
05/04/22 , 119.60 , 120.81 , 122.55 , 119.55 , 122.48      , 1019403 , 14151
04/04/22 , 122.33 , 122.14 , 122.47 , 121.64 , 122.47      , 672154 , 7428
01/04/22 , 122.65 , 122.31 , 122.65 , 121.81 , 121.81      , 1206497 , 15091
31/03/22 , 120.70 , 121.07 , 121.84 , 120.70 , 121.40      , 1917205 , 20298
30/03/22 , 121.33 , 121.11 , 121.73 , 120.39 , 121.73      , 2057321 , 23276
29/03/22 , 121.08 , 120.88 , 121.72 , 120.36 , 121.00      , 1681406 , 17260
28/03/22 , 119.74 , 119.38 , 120.23 , 118.86 , 119.74      , 1948010 , 25904
25/03/22 , 119.73 , 119.90 , 120.45 , 119.30 , 119.80      , 2031613 , 27695
24/03/22 , 119.76 , 119.27 , 120.09 , 117.97 , 118.48      , 1556648 , 13296
23/03/22 , 118.08 , 118.30 , 119.10 , 117.87 , 118.38      , 1572371 , 13917
22/03/22 , 118.29 , 118.12 , 118.40 , 117.61 , 117.61      , 1959150 , 34563
21/03/22 , 117.12 , 116.70 , 117.15 , 116.06 , 116.46      , 2172645 , 20052
18/03/22 , 115.98 , 114.89 , 116.09 , 113.30 , 113.53      , 1220984 , 13629
17/03/22 , 113.70 , 113.15 , 113.90 , 111.81 , 111.83      , 3619139 , 43233
16/03/22 , 111.70 , 111.31 , 111.98 , 109.86 , 110.74      , 1744449 , 29516
15/03/22 , 109.54 , 109.50 , 110.83 , 108.56 , 110.83      , 1872402 , 23660
14/03/22 , 110.90 , 111.07 , 113.22 , 110.45 , 112.35      , 1961799 , 24655
11/03/22 , 112.35 , 113.58 , 115.34 , 112.05 , 114.31      , 1658285 , 20882
10/03/22 , 114.29 , 113.45 , 114.42 , 112.63 , 114.17      , 1792057 , 25670
09/03/22 , 114.58 , 113.90 , 114.84 , 112.46 , 112.63      , 2178031 , 10749
08/03/22 , 112.12 , 112.40 , 113.17 , 111.74 , 112.27      , 2395542 , 18489
07/03/22 , 112.02 , 113.13 , 115.34 , 111.88 , 115.00      , 2025106 , 20408
04/03/22 , 115.46 , 115.00 , 115.80 , 114.21 , 115.78      , 1582362 , 15410
03/03/22 , 115.78 , 116.06 , 116.77 , 115.78 , 116.12      , 1784273 , 20670
02/03/22 , 116.12 , 115.98 , 116.25 , 115.22 , 115.22      , 1517995 , 9166
25/02/22 , 114.08 , 112.99 , 114.08 , 111.36 , 111.90      , 1683619 , 13246
24/02/22 , 112.41 , 111.36 , 112.41 , 109.84 , 110.00      , 3758288 , 28272
23/02/22 , 112.39 , 113.16 , 114.50 , 112.39 , 114.00      , 1582586 , 13342
22/02/22 , 113.80 , 113.71 , 114.40 , 112.98 , 113.88      , 1675265 , 19686
21/02/22 , 112.65 , 113.34 , 114.13 , 112.39 , 113.53      , 1172989 , 16430
18/02/22 , 113.53 , 113.87 , 115.01 , 113.40 , 114.80      , 2124394 , 14254
17/02/22 , 114.40 , 114.73 , 115.83 , 114.17 , 115.20      , 1055193 , 14944
16/02/22 , 116.14 , 116.05 , 116.45 , 115.65 , 115.65      , 894081 , 22176
15/02/22 , 115.62 , 115.37 , 115.62 , 114.53 , 114.53      , 1279895 , 18948
14/02/22 , 114.48 , 114.59 , 115.03 , 114.13 , 114.71      , 3168599 , 48935
11/02/22 , 114.49 , 114.74 , 115.69 , 113.83 , 114.59      , 3371046 , 39830
10/02/22 , 114.17 , 114.02 , 114.62 , 112.92 , 113.63      , 2535008 , 226357
09/02/22 , 113.10 , 113.16 , 113.97 , 112.50 , 112.83      , 1567607 , 21465
08/02/22 , 113.12 , 112.66 , 113.12 , 111.65 , 112.37      , 861173 , 6697
07/02/22 , 112.61 , 112.74 , 113.20 , 112.22 , 113.20      , 1214271 , 11417
04/02/22 , 113.23 , 112.66 , 113.23 , 111.03 , 112.31      , 1911879 , 8627
03/02/22 , 112.31 , 112.42 , 113.19 , 111.97 , 112.99      , 2301918 , 24712
02/02/22 , 112.42 , 112.82 , 114.12 , 112.35 , 114.10      , 1474067 , 14949
01/02/22 , 114.15 , 113.68 , 114.15 , 112.83 , 112.87      , 913932 , 18986
31/01/22 , 112.87 , 112.87 , 113.42 , 111.94 , 112.44      , 5186668 , 35976
28/01/22 , 112.70 , 112.80 , 113.72 , 112.17 , 113.17      , 1418918 , 9213
27/01/22 , 113.17 , 113.16 , 113.79 , 112.40 , 112.51      , 1564108 , 24847
26/01/22 , 111.87 , 112.56 , 113.48 , 111.67 , 112.18      , 2300492 , 18407
25/01/22 , 110.94 , 110.59 , 111.49 , 107.94 , 108.08      , 4489589 , 17145
24/01/22 , 108.81 , 108.45 , 109.61 , 107.31 , 109.61      , 2491308 , 26106
21/01/22 , 109.61 , 109.74 , 110.54 , 109.05 , 109.37      , 1409386 , 20699
20/01/22 , 109.62 , 109.80 , 110.60 , 108.78 , 108.78      , 1637474 , 12275
19/01/22 , 108.77 , 108.86 , 109.35 , 108.26 , 108.26      , 2283493 , 14964
18/01/22 , 107.31 , 107.26 , 107.79 , 106.44 , 107.19      , 2506491 , 11595
17/01/22 , 107.24 , 107.23 , 107.60 , 106.72 , 107.25      , 2811033 , 16303
14/01/22 , 107.45 , 106.90 , 107.73 , 105.62 , 105.62      , 2025877 , 9306
13/01/22 , 105.99 , 106.07 , 106.92 , 105.60 , 106.00      , 1787502 , 4908
12/01/22 , 106.52 , 106.09 , 106.52 , 104.27 , 104.27      , 1536115 , 9647
11/01/22 , 104.27 , 104.10 , 104.32 , 102.50 , 102.53      , 1579789 , 3851
10/01/22 , 102.75 , 102.31 , 103.23 , 101.64 , 102.90      , 1243980 , 15841
07/01/22 , 103.26 , 102.81 , 103.26 , 101.45 , 102.36      , 2829805 , 41827
06/01/22 , 102.10 , 102.19 , 102.91 , 101.76 , 101.76      , 2220293 , 26096
05/01/22 , 101.46 , 102.27 , 104.15 , 101.46 , 103.80      , 2184397 , 21369
04/01/22 , 104.04 , 104.24 , 105.32 , 103.75 , 105.32      , 1084809 , 8453
03/01/22 , 104.63 , 104.79 , 107.20 , 104.04 , 107.20      , 1352355 , 9607
30/12/21 , 105.35 , 105.44 , 106.02 , 104.82 , 104.85      , 1001105 , 20918
29/12/21 , 104.85 , 104.94 , 105.92 , 104.44 , 105.70      , 2311351 , 31038
28/12/21 , 105.63 , 105.48 , 106.24 , 105.11 , 106.11      , 1499279 , 16358
27/12/21 , 106.10 , 106.10 , 106.39 , 105.48 , 106.39      , 1618188 , 9502
23/12/21 , 105.41 , 105.53 , 107.00 , 105.23 , 105.81      , 1351178 , 14958
22/12/21 , 105.80 , 105.75 , 106.36 , 104.98 , 106.05      , 2047004 , 6945
21/12/21 , 106.05 , 106.06 , 106.51 , 105.65 , 106.00      , 2711018 , 40566
20/12/21 , 105.52 , 105.63 , 107.53 , 104.93 , 107.53      , 1991231 , 19041
17/12/21 , 107.72 , 107.82 , 108.86 , 107.11 , 108.86      , 1779583 , 17074
16/12/21 , 108.86 , 108.87 , 109.67 , 108.33 , 109.01      , 2216398 , 17431
15/12/21 , 108.21 , 107.75 , 108.23 , 106.33 , 107.25      , 3468508 , 18165
14/12/21 , 107.25 , 107.90 , 109.86 , 107.08 , 109.15      , 3193605 , 21454
13/12/21 , 108.16 , 108.79 , 110.17 , 108.15 , 108.62      , 3174628 , 48864
10/12/21 , 108.31 , 108.39 , 108.97 , 107.95 , 108.29      , 1270602 , 22948
09/12/21 , 107.03 , 107.20 , 108.18 , 106.49 , 108.00      , 2297061 , 25067
08/12/21 , 108.87 , 108.74 , 109.26 , 107.95 , 108.25      , 2908791 , 23130
07/12/21 , 108.09 , 108.42 , 109.41 , 107.80 , 108.35      , 1480575 , 26280
06/12/21 , 107.65 , 107.59 , 108.26 , 105.94 , 105.94      , 5421300 , 52375
03/12/21 , 105.94 , 105.95 , 107.48 , 104.72 , 105.17      , 3171362 , 42612
02/12/21 , 104.91 , 104.03 , 104.91 , 102.10 , 102.10      , 2364635 , 29060
01/12/21 , 101.45 , 102.75 , 104.70 , 101.25 , 103.70      , 7032901 , 119144
30/11/21 , 102.69 , 102.16 , 103.64 , 100.65 , 102.93      , 5074353 , 49433
29/11/21 , 103.26 , 103.80 , 104.71 , 103.14 , 104.03      , 6668720 , 66400
26/11/21 , 102.68 , 102.77 , 103.92 , 101.99 , 103.92      , 4473168 , 42785
25/11/21 , 106.28 , 106.39 , 107.01 , 105.28 , 105.62      , 4909115 , 29367
24/11/21 , 105.19 , 104.77 , 105.65 , 102.96 , 103.59      , 6389317 , 64017
23/11/21 , 104.36 , 103.51 , 104.43 , 102.23 , 103.03      , 7460837 , 90666
22/11/21 , 102.68 , 103.64 , 105.17 , 102.62 , 103.89      , 4547745 , 58820
19/11/21 , 103.44 , 103.82 , 104.56 , 102.80 , 103.18      , 2589492 , 23990
18/11/21 , 103.18 , 103.26 , 104.29 , 102.57 , 103.77      , 3576624 , 31332
17/11/21 , 103.77 , 104.03 , 106.13 , 102.96 , 105.35      , 2747126 , 29777
16/11/21 , 104.84 , 105.34 , 107.62 , 104.63 , 106.77      , 1786227 , 26025
12/11/21 , 106.77 , 107.04 , 108.50 , 106.34 , 108.28      , 2920044 , 41635
11/11/21 , 108.04 , 108.50 , 109.24 , 107.99 , 108.00      , 3076970 , 50791
10/11/21 , 106.65 , 106.82 , 107.96 , 105.61 , 105.87      , 4288453 , 144861
09/11/21 , 105.95 , 106.48 , 107.25 , 105.30 , 105.31      , 3737965 , 127625
08/11/21 , 105.21 , 105.41 , 106.28 , 104.39 , 104.43      , 4480826 , 139590
05/11/21 , 105.24 , 105.49 , 106.17 , 104.80 , 104.99      , 3024270 , 129315
04/11/21 , 104.05 , 104.46 , 106.81 , 103.35 , 106.81      , 4186586 , 135523
03/11/21 , 107.00 , 106.25 , 107.39 , 104.64 , 105.60      , 8123694 , 166187
01/11/21 , 106.04 , 105.98 , 106.70 , 104.87 , 105.10      , 11271760 , 321908
29/10/21 , 104.20 , 104.92 , 106.60 , 103.96 , 105.45      , 4871171 , 198561
28/10/21 , 105.18 , 106.47 , 107.90 , 105.18 , 106.04      , 6075246 , 175853
27/10/21 , 107.04 , 107.87 , 108.80 , 106.56 , 107.11      , 3718921 , 180623
26/10/21 , 106.90 , 107.46 , 108.30 , 106.81 , 108.30      , 3169164 , 60038
25/10/21 , 109.29 , 108.93 , 109.94 , 107.50 , 107.50      , 5012366 , 168091
22/10/21 , 106.83 , 105.81 , 108.42 , 103.31 , 107.00      , 10561405 , 54600
21/10/21 , 108.42 , 108.02 , 110.04 , 106.20 , 108.92      , 6781698 , 206949
20/10/21 , 110.90 , 111.62 , 112.66 , 109.75 , 110.00      , 7340296 , 292851
19/10/21 , 111.65 , 111.79 , 113.71 , 110.47 , 113.48      , 5993786 , 131123
18/10/21 , 114.96 , 114.55 , 115.52 , 113.26 , 113.79      , 2727765 , 134584
15/10/21 , 115.11 , 114.74 , 115.36 , 113.55 , 114.59      , 2587193 , 31730
14/10/21 , 113.85 , 113.77 , 114.34 , 113.16 , 114.00      , 1859711 , 28707
13/10/21 , 114.00 , 113.72 , 114.77 , 112.52 , 112.75      , 2215527 , 32856
11/10/21 , 112.68 , 113.51 , 114.53 , 112.65 , 113.36      , 2245665 , 73897
08/10/21 , 113.53 , 113.89 , 115.01 , 112.33 , 112.33      , 2563362 , 35550
07/10/21 , 111.06 , 111.54 , 112.04 , 111.06 , 111.22      , 1912693 , 34685
06/10/21 , 111.18 , 110.16 , 111.18 , 108.64 , 109.77      , 7172182 , 58757
05/10/21 , 110.90 , 111.39 , 112.35 , 110.60 , 111.08      , 1614887 , 24368
04/10/21 , 111.08 , 111.11 , 112.71 , 110.49 , 112.71      , 1229156 , 20108
01/10/21 , 113.32 , 112.80 , 113.59 , 111.60 , 111.60      , 2379851 , 28614
30/09/21 , 111.40 , 111.94 , 112.93 , 111.24 , 112.38      , 2004803 , 27982
29/09/21 , 111.60 , 111.82 , 112.60 , 110.91 , 111.28      , 2836978 , 33773
28/09/21 , 110.59 , 111.78 , 113.75 , 110.51 , 113.30      , 3690377 , 47263
27/09/21 , 113.96 , 113.97 , 115.44 , 112.74 , 113.71      , 3355665 , 34247
24/09/21 , 113.92 , 113.70 , 114.10 , 113.02 , 113.71      , 2134266 , 25673
23/09/21 , 114.71 , 114.10 , 114.92 , 113.04 , 113.11      , 2413086 , 37669
22/09/21 , 112.72 , 113.07 , 113.88 , 112.37 , 112.61      , 8445026 , 43834
21/09/21 , 110.70 , 110.56 , 111.60 , 109.47 , 111.60      , 1964698 , 40584
20/09/21 , 109.49 , 108.89 , 110.38 , 108.08 , 109.30      , 5705961 , 74330
17/09/21 , 112.00 , 112.16 , 114.03 , 111.68 , 113.95      , 3661644 , 38414
16/09/21 , 114.40 , 114.42 , 115.06 , 113.95 , 114.72      , 1726786 , 32835
15/09/21 , 115.83 , 115.70 , 116.72 , 115.31 , 116.50      , 2480845 , 37440
14/09/21 , 116.83 , 117.11 , 117.87 , 116.38 , 116.92      , 3849916 , 40491
13/09/21 , 117.20 , 116.94 , 117.63 , 116.02 , 116.55      , 3234472 , 91714
10/09/21 , 114.72 , 115.87 , 117.42 , 114.72 , 117.03      , 9931014 , 146756
09/09/21 , 116.06 , 114.45 , 117.62 , 112.96 , 115.10      , 5037701 , 47926
08/09/21 , 114.05 , 115.00 , 119.85 , 113.68 , 117.51      , 5006706 , 44622
06/09/21 , 118.62 , 117.97 , 118.64 , 116.79 , 116.79      , 1479806 , 14809
03/09/21 , 117.17 , 116.95 , 118.17 , 116.16 , 118.01      , 2188675 , 40585
02/09/21 , 117.15 , 118.35 , 119.87 , 117.12 , 119.87      , 2258336 , 46350
01/09/21 , 119.89 , 119.92 , 120.75 , 118.63 , 119.50      , 2250400 , 33326
31/08/21 , 119.23 , 119.37 , 120.77 , 118.45 , 120.00      , 1278967 , 31193
30/08/21 , 120.30 , 120.49 , 121.02 , 119.91 , 120.51      , 3675210 , 66471
27/08/21 , 121.38 , 120.83 , 121.38 , 119.64 , 120.00      , 1631620 , 29840
26/08/21 , 119.22 , 119.97 , 121.48 , 117.81 , 117.81      , 2009196 , 30355
25/08/21 , 121.30 , 120.75 , 121.30 , 119.78 , 120.61      , 2453669 , 33795
24/08/21 , 120.92 , 120.49 , 121.08 , 119.10 , 119.10      , 2513205 , 29323
23/08/21 , 117.85 , 118.21 , 119.00 , 117.62 , 119.00      , 5208188 , 37030
20/08/21 , 118.71 , 117.95 , 118.97 , 116.28 , 116.99      , 3442827 , 51994
19/08/21 , 117.75 , 116.90 , 118.17 , 115.35 , 115.70      , 4041222 , 80388
18/08/21 , 117.35 , 118.19 , 119.40 , 117.02 , 118.42      , 4366181 , 41239
17/08/21 , 118.42 , 118.11 , 119.71 , 116.83 , 119.49      , 3784066 , 36061
16/08/21 , 119.89 , 119.86 , 121.65 , 119.28 , 121.65      , 4087350 , 35147
13/08/21 , 121.82 , 121.30 , 121.91 , 120.54 , 121.35      , 1261223 , 35965
12/08/21 , 121.15 , 121.67 , 122.45 , 121.10 , 121.50      , 1984811 , 13041
11/08/21 , 122.59 , 122.40 , 123.38 , 121.40 , 122.29      , 1881332 , 25931
10/08/21 , 122.86 , 123.38 , 124.12 , 122.66 , 123.52      , 1638547 , 69394
09/08/21 , 123.52 , 123.56 , 124.25 , 122.82 , 122.82      , 1970006 , 26796
06/08/21 , 123.52 , 123.02 , 123.92 , 122.15 , 122.35      , 2273921 , 12531
05/08/21 , 122.35 , 122.83 , 124.22 , 121.69 , 123.99      , 2805065 , 16334
04/08/21 , 122.33 , 122.64 , 123.83 , 121.59 , 123.63      , 2673798 , 18968
03/08/21 , 124.27 , 122.99 , 124.41 , 121.37 , 123.08      , 3119654 , 22448
02/08/21 , 123.10 , 124.15 , 125.17 , 123.10 , 124.21      , 1532823 , 11722
30/07/21 , 122.46 , 123.78 , 125.61 , 122.32 , 125.41      , 4060053 , 19872
29/07/21 , 126.19 , 126.15 , 127.08 , 125.51 , 127.00      , 1730413 , 12169
28/07/21 , 126.90 , 126.63 , 127.36 , 125.59 , 126.13      , 1109572 , 9938
27/07/21 , 125.28 , 125.09 , 126.69 , 124.27 , 126.69      , 2200269 , 11542
26/07/21 , 126.70 , 126.53 , 127.00 , 125.47 , 127.00      , 948224 , 8498
23/07/21 , 125.73 , 125.61 , 127.40 , 125.00 , 126.79      , 2605100 , 11887
22/07/21 , 126.77 , 126.49 , 127.04 , 125.97 , 126.50      , 2790178 , 25525
21/07/21 , 126.50 , 126.30 , 126.74 , 125.83 , 126.14      , 1805004 , 11870
20/07/21 , 126.15 , 125.41 , 126.29 , 124.17 , 125.17      , 3721262 , 24095
19/07/21 , 125.02 , 124.55 , 125.24 , 123.90 , 125.00      , 2305311 , 12788
16/07/21 , 126.63 , 127.16 , 128.65 , 126.41 , 128.50      , 539906 , 3010
15/07/21 , 128.03 , 128.42 , 129.63 , 127.52 , 129.15      , 983298 , 5356
14/07/21 , 129.16 , 129.24 , 130.27 , 128.72 , 129.74      , 826998 , 3394
13/07/21 , 128.86 , 127.88 , 129.04 , 127.01 , 127.43      , 1666583 , 9194
12/07/21 , 128.15 , 127.49 , 128.41 , 126.78 , 127.25      , 1427716 , 6550
08/07/21 , 125.92 , 125.75 , 126.55 , 124.88 , 126.00      , 2406279 , 7635
07/07/21 , 127.60 , 127.34 , 127.85 , 125.80 , 126.02      , 777657 , 4759
06/07/21 , 125.77 , 126.28 , 127.39 , 125.44 , 127.39      , 2565925 , 19177
05/07/21 , 127.39 , 127.51 , 128.56 , 127.09 , 128.56      , 978819 , 3729
02/07/21 , 128.10 , 127.67 , 128.30 , 126.60 , 127.68      , 2569920 , 13371
01/07/21 , 126.32 , 126.20 , 127.75 , 125.55 , 127.48      , 1665490 , 16238
30/06/21 , 127.48 , 127.41 , 127.79 , 126.77 , 127.48      , 3334188 , 15390
29/06/21 , 127.86 , 127.51 , 128.00 , 126.76 , 127.70      , 1270014 , 7750
28/06/21 , 127.92 , 127.90 , 129.58 , 127.26 , 128.00      , 1145511 , 6941
25/06/21 , 127.98 , 128.37 , 130.41 , 127.25 , 130.41      , 1607140 , 10676
24/06/21 , 130.05 , 129.88 , 130.39 , 129.44 , 130.39      , 1171817 , 6045
23/06/21 , 129.10 , 129.55 , 130.52 , 128.77 , 129.50      , 1316147 , 62930
22/06/21 , 129.46 , 128.93 , 129.90 , 128.40 , 129.90      , 1351256 , 60796
21/06/21 , 129.91 , 129.19 , 130.06 , 128.59 , 129.00      , 965621 , 4334
18/06/21 , 128.80 , 128.69 , 129.38 , 128.09 , 128.59      , 911276 , 3013
17/06/21 , 128.59 , 129.20 , 130.51 , 128.18 , 129.72      , 1313606 , 5383
16/06/21 , 129.87 , 130.14 , 131.21 , 128.87 , 131.21      , 2160733 , 167713
15/06/21 , 130.75 , 130.54 , 130.94 , 129.87 , 130.49      , 1288298 , 77357
14/06/21 , 130.70 , 130.91 , 131.76 , 130.14 , 130.14      , 1508100 , 94680
11/06/21 , 130.14 , 129.86 , 131.19 , 129.22 , 131.19      , 601790 , 2813
10/06/21 , 130.75 , 130.69 , 131.21 , 130.07 , 131.04      , 1463117 , 89107
09/06/21 , 130.38 , 130.57 , 131.46 , 129.90 , 130.30      , 2693668 , 93901
08/06/21 , 130.29 , 130.50 , 131.40 , 129.79 , 130.54      , 2432007 , 62370
07/06/21 , 131.28 , 131.16 , 131.82 , 130.12 , 130.69      , 1150495 , 5349
04/06/21 , 130.61 , 130.28 , 130.75 , 129.73 , 130.14      , 852279 , 4689
02/06/21 , 130.21 , 129.71 , 130.21 , 128.80 , 128.80      , 1708876 , 68429
01/06/21 , 128.80 , 128.68 , 129.04 , 127.72 , 127.72      , 3666930 , 99299
31/05/21 , 126.70 , 126.43 , 126.70 , 126.00 , 126.26      , 795331 , 4345
28/05/21 , 126.26 , 125.83 , 126.31 , 124.77 , 125.03      , 1174223 , 6278
27/05/21 , 125.06 , 124.81 , 125.12 , 124.04 , 125.00      , 679611 , 5739
26/05/21 , 124.50 , 124.51 , 124.90 , 124.00 , 124.00      , 2392414 , 195852
25/05/21 , 123.68 , 123.99 , 125.29 , 123.25 , 124.85      , 1557841 , 91255
24/05/21 , 124.67 , 124.11 , 124.76 , 123.18 , 123.36      , 1471485 , 67712
21/05/21 , 123.29 , 123.08 , 123.34 , 122.31 , 123.12      , 873032 , 3428
20/05/21 , 123.15 , 123.02 , 123.33 , 122.68 , 123.11      , 752311 , 79464
19/05/21 , 123.24 , 122.92 , 123.80 , 122.16 , 122.25      , 1445304 , 5469
18/05/21 , 123.43 , 123.65 , 124.17 , 123.08 , 123.45      , 1265528 , 116907
17/05/21 , 123.44 , 122.90 , 123.66 , 122.23 , 122.23      , 970111 , 9490
14/05/21 , 122.55 , 122.31 , 122.77 , 121.52 , 122.05      , 863128 , 3538
13/05/21 , 121.13 , 121.27 , 122.00 , 120.21 , 120.21      , 1523204 , 7942
12/05/21 , 120.20 , 121.21 , 123.30 , 119.94 , 123.30      , 3183276 , 211183
11/05/21 , 123.40 , 122.51 , 123.40 , 120.80 , 121.02      , 2214324 , 74767
10/05/21 , 122.40 , 122.69 , 123.26 , 122.32 , 123.00      , 1356100 , 73928
07/05/21 , 122.70 , 121.59 , 122.70 , 120.78 , 121.00      , 7864407 , 95191
06/05/21 , 120.45 , 119.99 , 120.50 , 119.56 , 120.38      , 4318449 , 74876
05/05/21 , 120.27 , 119.96 , 120.33 , 118.78 , 118.81      , 1562190 , 14831
04/05/21 , 118.42 , 118.69 , 119.84 , 118.12 , 119.68      , 2809127 , 134727
03/05/21 , 119.67 , 119.60 , 120.50 , 119.04 , 119.50      , 2220447 , 43845
30/04/21 , 119.31 , 119.98 , 120.74 , 119.31 , 119.72      , 2313301 , 90815
29/04/21 , 120.64 , 120.83 , 122.06 , 120.27 , 121.62      , 1767978 , 68043
28/04/21 , 121.68 , 121.39 , 121.85 , 120.43 , 120.78      , 2048768 , 130731
27/04/21 , 120.02 , 120.34 , 121.67 , 119.51 , 120.96      , 2412512 , 91997
26/04/21 , 121.24 , 121.17 , 121.86 , 120.30 , 121.28      , 2731353 , 13783
23/04/21 , 121.10 , 120.90 , 121.45 , 120.46 , 120.60      , 2435057 , 12305
22/04/21 , 119.87 , 120.51 , 121.54 , 119.75 , 120.50      , 2569742 , 10595
20/04/21 , 120.47 , 120.69 , 121.86 , 120.40 , 121.00      , 2505596 , 114991
19/04/21 , 121.42 , 121.76 , 122.57 , 121.20 , 121.77      , 2184872 , 14643
16/04/21 , 121.78 , 121.52 , 121.95 , 120.73 , 120.90      , 2027115 , 129659
15/04/21 , 121.05 , 121.17 , 121.97 , 120.65 , 121.06      , 1847631 , 116700
14/04/21 , 120.88 , 120.80 , 121.43 , 119.63 , 119.74      , 2374572 , 49251
13/04/21 , 119.74 , 119.62 , 120.13 , 118.52 , 119.15      , 3510459 , 181783
12/04/21 , 119.31 , 119.14 , 119.37 , 118.20 , 118.20      , 2184474 , 70786
09/04/21 , 118.08 , 118.39 , 119.26 , 117.84 , 118.14      , 2380538 , 140798
08/04/21 , 118.76 , 118.80 , 119.55 , 117.99 , 118.26      , 1933475 , 110964
07/04/21 , 118.25 , 118.14 , 118.89 , 117.23 , 118.62      , 2568956 , 84989
06/04/21 , 118.22 , 118.20 , 118.81 , 117.70 , 117.83      , 2127185 , 60417
05/04/21 , 118.02 , 117.62 , 118.27 , 116.75 , 116.75      , 2438140 , 98029
01/04/21 , 115.64 , 116.22 , 117.68 , 115.46 , 117.68      , 2701625 , 90884
31/03/21 , 117.06 , 117.03 , 117.85 , 116.42 , 117.30      , 2222374 , 125994
30/03/21 , 117.31 , 117.15 , 117.71 , 115.30 , 115.37      , 3242083 , 147005
29/03/21 , 115.86 , 115.60 , 116.14 , 114.66 , 114.77      , 2247230 , 12834
26/03/21 , 115.45 , 115.19 , 116.00 , 113.83 , 114.29      , 1964237 , 123954
25/03/21 , 114.05 , 113.24 , 114.59 , 111.35 , 112.20      , 2076845 , 9217
24/03/21 , 112.70 , 114.27 , 115.41 , 112.47 , 114.11      , 3811914 , 151237
23/03/21 , 113.95 , 114.81 , 116.17 , 113.52 , 115.09      , 2480358 , 71107
22/03/21 , 115.37 , 115.12 , 116.62 , 114.11 , 116.62      , 2204991 , 106531
19/03/21 , 116.63 , 116.50 , 117.00 , 115.15 , 115.87      , 2135940 , 88278
18/03/21 , 115.30 , 116.08 , 117.31 , 114.82 , 117.19      , 2243027 , 80385
17/03/21 , 117.20 , 115.75 , 117.36 , 113.50 , 114.20      , 4322951 , 119806
16/03/21 , 114.45 , 114.73 , 115.60 , 113.86 , 115.60      , 1975027 , 41125
15/03/21 , 115.52 , 115.24 , 115.52 , 113.66 , 113.66      , 1093112 , 5900
12/03/21 , 114.55 , 114.41 , 114.97 , 113.76 , 114.97      , 2738827 , 102687
11/03/21 , 115.40 , 114.93 , 115.71 , 113.79 , 114.40      , 3976067 , 136936
10/03/21 , 113.45 , 112.41 , 113.50 , 110.37 , 112.62      , 5264929 , 21937
09/03/21 , 111.98 , 111.88 , 113.31 , 109.85 , 110.74      , 4948033 , 19160
08/03/21 , 110.40 , 112.66 , 115.10 , 110.40 , 113.70      , 3248864 , 15063
05/03/21 , 115.90 , 114.73 , 116.03 , 112.83 , 113.03      , 2802578 , 14087
04/03/21 , 113.24 , 113.28 , 115.03 , 111.86 , 112.21      , 18209538 , 85699
03/03/21 , 111.86 , 110.96 , 113.21 , 107.90 , 111.74      , 6850829 , 117854
02/03/21 , 112.22 , 110.97 , 112.99 , 107.70 , 110.09      , 4947453 , 161715
01/03/21 , 110.79 , 111.65 , 113.02 , 110.79 , 112.30      , 2838730 , 116409
26/02/21 , 110.24 , 112.10 , 114.00 , 110.24 , 112.61      , 4329675 , 150240
25/02/21 , 112.53 , 114.13 , 117.08 , 112.25 , 115.93      , 3164102 , 75530
24/02/21 , 116.38 , 116.15 , 116.69 , 115.20 , 116.21      , 2485871 , 37632
23/02/21 , 115.91 , 115.19 , 115.92 , 113.58 , 114.43      , 3080493 , 110142
22/02/21 , 113.20 , 113.35 , 114.94 , 112.12 , 114.20      , 5339686 , 154234
19/02/21 , 118.86 , 119.06 , 119.77 , 118.33 , 119.00      , 1865121 , 62683
18/02/21 , 119.60 , 119.78 , 121.35 , 118.99 , 120.23      , 1629369 , 67906
17/02/21 , 120.93 , 120.57 , 121.12 , 119.39 , 120.00      , 907610 , 4293
12/02/21 , 120.16 , 119.69 , 120.33 , 118.64 , 119.76      , 2057321 , 119325
11/02/21 , 119.90 , 119.97 , 120.91 , 119.05 , 120.33      , 1451310 , 119026
10/02/21 , 118.95 , 119.10 , 120.30 , 118.47 , 120.09      , 996090 , 26818
09/02/21 , 119.98 , 119.88 , 120.53 , 118.80 , 120.24      , 958977 , 4297
08/02/21 , 120.26 , 120.42 , 121.38 , 119.65 , 120.79      , 1242193 , 4497
05/02/21 , 120.80 , 120.82 , 121.70 , 119.65 , 119.65      , 1249380 , 27198
04/02/21 , 119.64 , 120.01 , 121.23 , 119.43 , 120.31      , 3070838 , 42666
03/02/21 , 120.34 , 120.25 , 120.87 , 118.87 , 118.87      , 1489565 , 65040
02/02/21 , 118.86 , 119.02 , 120.39 , 118.23 , 119.18      , 3103591 , 110467
01/02/21 , 117.99 , 117.60 , 118.47 , 116.26 , 117.80      , 3388159 , 131735
29/01/21 , 115.45 , 116.63 , 119.03 , 115.43 , 118.46      , 3011987 , 55563
28/01/21 , 119.54 , 118.85 , 119.95 , 116.14 , 116.69      , 2345872 , 15612
27/01/21 , 116.05 , 116.75 , 118.46 , 115.40 , 116.52      , 2120353 , 98720
26/01/21 , 117.05 , 117.71 , 119.75 , 116.62 , 118.38      , 2565580 , 136253
22/01/21 , 117.93 , 117.76 , 118.44 , 116.63 , 117.45      , 2145823 , 3334
21/01/21 , 118.81 , 119.39 , 120.73 , 118.32 , 120.32      , 1188937 , 4380
20/01/21 , 120.36 , 120.51 , 121.98 , 119.21 , 121.18      , 1380927 , 5423
19/01/21 , 121.06 , 120.81 , 122.65 , 119.76 , 122.64      , 1072193 , 7583
18/01/21 , 121.88 , 122.31 , 123.30 , 121.20 , 121.20      , 1236573 , 5142
15/01/21 , 120.84 , 121.55 , 122.87 , 120.77 , 122.50      , 876313 , 3725
14/01/21 , 124.00 , 123.94 , 124.50 , 122.83 , 122.83      , 930364 , 18093
13/01/21 , 122.71 , 122.72 , 124.74 , 121.57 , 124.74      , 1433946 , 14014
12/01/21 , 124.75 , 124.61 , 125.21 , 123.78 , 124.24      , 2164867 , 94339
11/01/21 , 123.69 , 123.96 , 125.39 , 123.00 , 124.91      , 2574748 , 110112
08/01/21 , 125.71 , 124.60 , 125.96 , 122.91 , 123.43      , 3098006 , 86149
07/01/21 , 123.40 , 122.19 , 123.40 , 119.78 , 119.78      , 2314827 , 34526
06/01/21 , 119.70 , 120.46 , 121.54 , 119.37 , 119.71      , 2128480 , 22305
05/01/21 , 119.68 , 119.04 , 120.37 , 117.25 , 118.73      , 2129588 , 27036
04/01/21 , 119.26 , 119.52 , 120.89 , 118.59 , 120.44      , 3448033 , 33144
30/12/20 , 119.56 , 119.83 , 120.78 , 119.47 , 120.32      , 924038 , 16938
29/12/20 , 120.04 , 119.89 , 120.44 , 119.30 , 120.10      , 1752132 , 33483
28/12/20 , 119.75 , 119.41 , 119.79 , 118.61 , 118.61      , 2647255 , 60907
23/12/20 , 118.34 , 118.36 , 118.89 , 117.33 , 117.33      , 1760063 , 9967
22/12/20 , 117.23 , 116.98 , 117.48 , 116.14 , 116.26      , 1353496 , 8595
21/12/20 , 116.25 , 116.63 , 117.61 , 115.48 , 116.49      , 3241733 , 15930
18/12/20 , 118.58 , 119.06 , 119.97 , 118.09 , 118.84      , 1410064 , 129973
17/12/20 , 119.00 , 118.94 , 119.60 , 118.24 , 118.53      , 1311213 , 6324
16/12/20 , 118.43 , 117.89 , 118.65 , 115.98 , 116.91      , 1579445 , 37588
15/12/20 , 116.67 , 116.63 , 116.91 , 115.46 , 115.71      , 999898 , 14272
14/12/20 , 115.12 , 115.61 , 116.23 , 114.94 , 115.88      , 1518758 , 12141
11/12/20 , 115.61 , 115.37 , 116.08 , 114.50 , 115.65      , 2351226 , 18307
10/12/20 , 115.66 , 115.15 , 115.80 , 113.20 , 113.85      , 1503127 , 60479
09/12/20 , 113.44 , 113.64 , 114.51 , 112.97 , 114.29      , 1621462 , 47950
08/12/20 , 114.27 , 114.13 , 114.88 , 113.27 , 113.99      , 5300272 , 121406
07/12/20 , 114.10 , 114.21 , 115.07 , 113.04 , 114.26      , 1905778 , 35686
04/12/20 , 114.26 , 114.14 , 114.44 , 113.12 , 113.12      , 3039273 , 98282
03/12/20 , 112.86 , 113.19 , 113.91 , 112.40 , 112.65      , 1840738 , 92295
02/12/20 , 112.45 , 112.00 , 112.87 , 111.12 , 111.63      , 3744130 , 54111
01/12/20 , 111.88 , 111.77 , 112.40 , 110.84 , 110.95      , 5633411 , 69319
30/11/20 , 109.61 , 109.85 , 111.46 , 109.33 , 110.31      , 4219886 , 71453
27/11/20 , 111.07 , 111.34 , 112.08 , 110.81 , 110.98      , 1874712 , 12753
26/11/20 , 110.64 , 110.52 , 110.74 , 109.90 , 109.91      , 2637932 , 58146
25/11/20 , 110.57 , 110.52 , 111.15 , 109.79 , 110.12      , 3363676 , 119827
24/11/20 , 110.44 , 109.87 , 110.49 , 107.98 , 107.98      , 1609280 , 73864
23/11/20 , 107.94 , 107.58 , 108.00 , 107.06 , 107.22      , 2025782 , 100721
20/11/20 , 106.52 , 106.61 , 107.20 , 106.13 , 107.17      , 2188192 , 46805
19/11/20 , 107.20 , 106.91 , 107.50 , 106.01 , 106.49      , 1577515 , 12715
18/11/20 , 106.36 , 107.06 , 108.00 , 106.36 , 107.79      , 1123722 , 14483
17/11/20 , 107.78 , 107.64 , 108.33 , 106.36 , 106.74      , 2484318 , 87615
16/11/20 , 107.03 , 106.45 , 107.04 , 105.70 , 106.41      , 1832224 , 32391
13/11/20 , 105.33 , 104.86 , 105.33 , 103.49 , 103.49      , 3167165 , 64932
12/11/20 , 103.00 , 103.22 , 105.53 , 102.50 , 105.11      , 2797208 , 55206
11/11/20 , 105.19 , 105.24 , 105.93 , 104.59 , 105.20      , 2000063 , 20618
10/11/20 , 105.41 , 105.61 , 106.31 , 103.97 , 103.97      , 3412355 , 21558
09/11/20 , 103.91 , 104.37 , 105.63 , 103.64 , 104.37      , 1325230 , 8783
06/11/20 , 101.50 , 101.11 , 101.62 , 100.34 , 100.55      , 1227664 , 34521
05/11/20 , 101.27 , 100.69 , 101.44 , 99.58 , 99.81      , 1295403 , 10137
04/11/20 , 98.35 , 98.06 , 98.77 , 96.91 , 97.78      , 1799728 , 16227
03/11/20 , 96.42 , 96.22 , 96.83 , 95.48 , 96.14      , 1191313 , 34499
30/10/20 , 94.40 , 94.73 , 96.90 , 93.98 , 96.90      , 3928464 , 112281
29/10/20 , 96.88 , 96.12 , 97.24 , 93.83 , 95.60      , 8321949 , 145753
28/10/20 , 95.63 , 96.63 , 98.16 , 95.63 , 98.06      , 1854027 , 46978
27/10/20 , 99.87 , 100.32 , 102.10 , 99.79 , 101.72      , 1676495 , 134620
26/10/20 , 101.45 , 101.27 , 102.24 , 100.21 , 101.43      , 1302539 , 164407
23/10/20 , 101.67 , 101.97 , 102.64 , 101.65 , 102.46      , 1810782 , 72284
22/10/20 , 102.37 , 102.11 , 102.50 , 100.88 , 100.90      , 4726048 , 92735
21/10/20 , 100.85 , 101.16 , 102.10 , 100.61 , 100.88      , 1835692 , 104730
20/10/20 , 100.89 , 100.88 , 101.20 , 99.89 , 99.96      , 1759192 , 38364
19/10/20 , 99.05 , 99.91 , 100.42 , 98.87 , 99.09      , 1438095 , 12542
16/10/20 , 98.92 , 99.01 , 99.62 , 98.72 , 99.30      , 2361178 , 199382
15/10/20 , 99.59 , 99.15 , 99.94 , 98.18 , 98.54      , 1584627 , 17770
14/10/20 , 99.75 , 99.70 , 100.07 , 98.52 , 99.14      , 1334097 , 75520
13/10/20 , 98.93 , 98.70 , 99.51 , 97.75 , 98.90      , 1203718 , 37468
09/10/20 , 97.88 , 98.30 , 99.17 , 97.60 , 98.34      , 1472301 , 71176
08/10/20 , 98.42 , 97.88 , 98.55 , 96.04 , 96.27      , 2179045 , 103748
07/10/20 , 96.00 , 96.12 , 96.87 , 95.28 , 95.98      , 2065435 , 101829
06/10/20 , 96.07 , 96.68 , 97.95 , 95.62 , 97.60      , 2558415 , 54226
05/10/20 , 96.65 , 95.80 , 96.90 , 94.39 , 95.48      , 3992405 , 74549
02/10/20 , 94.28 , 94.93 , 96.47 , 94.28 , 95.78      , 1694937 , 44677
01/10/20 , 95.87 , 95.30 , 96.05 , 94.02 , 95.30      , 1577227 , 67898
30/09/20 , 95.06 , 95.19 , 95.83 , 94.33 , 94.33      , 3593647 , 184334
29/09/20 , 93.79 , 94.51 , 95.98 , 93.75 , 95.79      , 3079358 , 77695
28/09/20 , 95.20 , 96.36 , 98.80 , 94.78 , 98.21      , 3037287 , 82154
25/09/20 , 97.50 , 96.77 , 97.50 , 95.92 , 95.92      , 1423220 , 18249
24/09/20 , 97.46 , 97.63 , 98.46 , 96.19 , 96.24      , 1504470 , 47170
23/09/20 , 96.22 , 96.96 , 99.40 , 96.17 , 97.63      , 2366740 , 69989
22/09/20 , 97.63 , 97.57 , 98.16 , 96.85 , 97.01      , 1686200 , 50799
21/09/20 , 97.51 , 97.15 , 97.71 , 94.86 , 97.60      , 2602880 , 33131
18/09/20 , 98.75 , 99.29 , 100.57 , 98.44 , 100.57      , 1712380 , 35599
17/09/20 , 100.57 , 100.14 , 100.70 , 98.31 , 99.99      , 1407910 , 19566
16/09/20 , 100.21 , 100.51 , 101.50 , 100.08 , 101.50      , 1887080 , 57947
15/09/20 , 100.64 , 100.73 , 101.40 , 100.07 , 101.40      , 1637060 , 42663
14/09/20 , 100.72 , 100.36 , 100.99 , 99.35 , 99.40      , 1269150 , 21201
11/09/20 , 98.60 , 98.94 , 99.87 , 98.18 , 99.40      , 1657560 , 25552
10/09/20 , 99.20 , 100.23 , 101.98 , 99.09 , 101.84      , 1783030 , 20375
09/09/20 , 101.84 , 101.45 , 102.13 , 100.90 , 101.00      , 2854650 , 39807
08/09/20 , 100.55 , 100.52 , 101.70 , 99.79 , 101.70      , 2451330 , 45193
04/09/20 , 101.72 , 100.66 , 102.25 , 99.39 , 101.20      , 3460440 , 51528
03/09/20 , 101.18 , 101.28 , 103.72 , 100.18 , 102.98      , 4955110 , 98173
02/09/20 , 102.38 , 101.94 , 103.25 , 101.25 , 102.70      , 3733500 , 93506
01/09/20 , 102.66 , 102.27 , 102.77 , 100.80 , 101.00      , 1970620 , 65785
31/08/20 , 99.87 , 100.73 , 102.59 , 99.87 , 102.59      , 1875170 , 32863
28/08/20 , 102.64 , 102.43 , 102.85 , 101.32 , 101.98      , 1941470 , 32248
27/08/20 , 101.03 , 101.13 , 102.07 , 100.26 , 101.17      , 3160990 , 63707
26/08/20 , 100.85 , 101.13 , 103.00 , 99.75 , 102.49      , 2045750 , 25562
25/08/20 , 102.53 , 102.42 , 103.43 , 102.04 , 103.00      , 1360000 , 12422
24/08/20 , 102.68 , 102.51 , 102.94 , 101.82 , 101.82      , 1065760 , 17764
21/08/20 , 101.80 , 101.53 , 102.06 , 100.81 , 102.00      , 1392930 , 26018
20/08/20 , 102.00 , 101.33 , 102.25 , 99.32 , 99.95      , 1373510 , 17216
19/08/20 , 101.28 , 101.75 , 102.66 , 101.15 , 102.40      , 1729650 , 20832
18/08/20 , 102.40 , 102.33 , 102.77 , 101.55 , 102.00      , 1677750 , 16591
17/08/20 , 100.00 , 100.32 , 102.19 , 98.95 , 101.69      , 1473790 , 13327
14/08/20 , 101.69 , 101.68 , 102.26 , 100.85 , 100.85      , 6443910 , 52333
13/08/20 , 100.85 , 101.71 , 103.68 , 100.48 , 102.60      , 9598320 , 55689
12/08/20 , 102.59 , 102.26 , 103.65 , 101.11 , 102.64      , 1901400 , 22600
11/08/20 , 102.62 , 103.56 , 104.88 , 102.61 , 104.60      , 2523120 , 31854
10/08/20 , 103.84 , 102.83 , 104.18 , 101.69 , 103.24      , 2167010 , 21352
07/08/20 , 103.24 , 103.27 , 104.68 , 102.35 , 104.61      , 2710580 , 46538
06/08/20 , 104.64 , 104.43 , 105.06 , 103.30 , 103.35      , 1323910 , 11520
05/08/20 , 103.32 , 103.42 , 104.26 , 102.02 , 102.02      , 1707460 , 13950
04/08/20 , 101.85 , 101.83 , 103.25 , 100.40 , 102.50      , 4305470 , 34523
03/08/20 , 103.45 , 103.73 , 104.41 , 102.80 , 104.30      , 1672100 , 53374
31/07/20 , 103.51 , 104.11 , 106.18 , 103.12 , 106.18      , 3058150 , 13239
30/07/20 , 105.75 , 105.26 , 105.75 , 104.37 , 105.50      , 1750040 , 8484
29/07/20 , 105.87 , 105.71 , 106.24 , 105.23 , 105.41      , 2175350 , 9263
28/07/20 , 104.58 , 104.70 , 105.20 , 104.00 , 104.96      , 2077940 , 12504
27/07/20 , 104.96 , 104.50 , 105.08 , 103.15 , 104.88      , 2723670 , 16013
24/07/20 , 103.05 , 102.50 , 103.19 , 101.32 , 102.51      , 1359800 , 7430
23/07/20 , 102.75 , 103.60 , 105.42 , 102.55 , 104.65      , 2276380 , 12113
22/07/20 , 104.65 , 104.62 , 105.50 , 103.71 , 104.65      , 985560 , 7451
21/07/20 , 104.65 , 104.84 , 105.78 , 104.27 , 105.30      , 2196150 , 10300
20/07/20 , 104.95 , 104.52 , 104.95 , 103.19 , 103.50      , 1713740 , 12827
17/07/20 , 103.47 , 103.16 , 103.55 , 101.65 , 101.74      , 3362380 , 76647
16/07/20 , 101.05 , 101.10 , 102.03 , 100.60 , 102.03      , 1127500 , 25766
15/07/20 , 102.27 , 101.82 , 102.62 , 101.19 , 101.80      , 3620700 , 17755
14/07/20 , 100.82 , 99.93 , 101.05 , 98.74 , 99.11      , 2742860 , 57329
13/07/20 , 99.09 , 100.00 , 101.36 , 99.09 , 100.90      , 4204610 , 40615
10/07/20 , 100.45 , 100.10 , 100.59 , 99.12 , 99.27      , 2345740 , 40493
09/07/20 , 98.71 , 99.58 , 100.54 , 98.71 , 100.35      , 2799160 , 55128
08/07/20 , 100.35 , 100.10 , 100.47 , 98.42 , 98.42      , 1626120 , 22044
07/07/20 , 98.17 , 98.20 , 99.47 , 97.71 , 99.47      , 4569820 , 42804
06/07/20 , 99.47 , 99.18 , 99.75 , 98.63 , 98.70      , 5375610 , 51705
03/07/20 , 97.32 , 96.98 , 97.32 , 96.44 , 96.52      , 2164200 , 50161
02/07/20 , 96.52 , 97.09 , 98.42 , 96.50 , 98.00      , 2169590 , 76063
01/07/20 , 96.72 , 96.75 , 97.39 , 95.63 , 95.63      , 3929570 , 108839
30/06/20 , 95.63 , 95.95 , 96.76 , 95.23 , 96.10      , 3028130 , 71982
29/06/20 , 96.11 , 95.41 , 96.11 , 94.24 , 94.65      , 3658390 , 74919
26/06/20 , 94.20 , 95.02 , 96.41 , 93.93 , 95.95      , 2883250 , 67930
25/06/20 , 96.38 , 95.77 , 96.75 , 94.52 , 94.68      , 2772890 , 52167
24/06/20 , 94.69 , 94.71 , 96.30 , 93.66 , 96.30      , 2883090 , 38982
23/06/20 , 96.40 , 97.08 , 97.88 , 96.10 , 97.70      , 3418850 , 42409
22/06/20 , 95.69 , 96.22 , 97.79 , 95.31 , 97.79      , 2197640 , 76958
19/06/20 , 96.62 , 97.02 , 98.07 , 96.28 , 98.00      , 4434480 , 70033
18/06/20 , 96.57 , 96.64 , 97.60 , 95.11 , 95.40      , 4700050 , 60931
17/06/20 , 95.95 , 95.88 , 97.07 , 94.24 , 94.24      , 3971000 , 81522
16/06/20 , 93.96 , 94.30 , 95.68 , 93.25 , 95.50      , 3091880 , 42751
15/06/20 , 92.85 , 91.99 , 93.58 , 90.50 , 91.29      , 5423350 , 34974
12/06/20 , 93.20 , 92.38 , 93.78 , 91.17 , 92.84      , 3779280 , 9281
10/06/20 , 95.10 , 95.78 , 98.32 , 95.00 , 97.95      , 3928340 , 25825
09/06/20 , 97.22 , 97.18 , 97.73 , 95.93 , 96.79      , 5564480 , 54206
08/06/20 , 98.00 , 97.49 , 98.20 , 95.50 , 95.50      , 2334020 , 74893
05/06/20 , 95.14 , 95.85 , 97.82 , 95.01 , 96.80      , 2526460 , 72370
04/06/20 , 94.20 , 93.90 , 94.62 , 92.82 , 92.86      , 3459410 , 59015
03/06/20 , 93.27 , 93.49 , 94.19 , 92.76 , 93.87      , 4160880 , 59500
02/06/20 , 91.57 , 91.12 , 91.57 , 89.72 , 91.50      , 3207360 , 51163
01/06/20 , 89.13 , 88.94 , 89.48 , 86.70 , 87.65      , 3378190 , 22965
29/05/20 , 87.71 , 86.60 , 87.71 , 85.67 , 87.33      , 895330 , 1079
28/05/20 , 87.37 , 87.54 , 88.49 , 87.14 , 88.00      , 2227400 , 768
27/05/20 , 88.37 , 87.47 , 88.37 , 86.28 , 86.70      , 917110 , 2170
26/05/20 , 85.96 , 86.30 , 87.95 , 85.75 , 87.95      , 1484160 , 3313
25/05/20 , 86.07 , 85.87 , 86.31 , 84.60 , 84.90      , 1480970 , 1422
22/05/20 , 83.00 , 82.46 , 83.06 , 82.00 , 82.19      , 799740 , 947
21/05/20 , 83.42 , 83.04 , 83.72 , 81.79 , 81.79      , 401590 , 689
20/05/20 , 81.55 , 81.79 , 82.66 , 81.21 , 81.78      , 2490100 , 3405
19/05/20 , 81.06 , 81.34 , 82.57 , 81.00 , 81.45      , 1396560 , 1462
18/05/20 , 81.60 , 80.98 , 81.82 , 80.18 , 80.33      , 676050 , 922
15/05/20 , 77.70 , 78.62 , 79.91 , 77.61 , 79.40      , 1016530 , 18274
14/05/20 , 79.40 , 78.01 , 79.40 , 75.95 , 77.40      , 2547700 , 1733
13/05/20 , 78.13 , 78.36 , 79.35 , 77.40 , 78.88      , 830880 , 1121
12/05/20 , 78.24 , 79.33 , 80.62 , 78.24 , 80.10      , 1374290 , 6324
11/05/20 , 79.44 , 79.88 , 81.00 , 79.33 , 80.00      , 1125660 , 893
08/05/20 , 80.75 , 80.39 , 80.91 , 79.66 , 79.66      , 960450 , 10027
07/05/20 , 78.50 , 78.98 , 80.51 , 78.36 , 80.01      , 1418090 , 8812
06/05/20 , 79.43 , 79.39 , 80.17 , 78.39 , 80.07      , 1474910 , 1214
05/05/20 , 79.83 , 80.50 , 81.46 , 79.48 , 79.90      , 522120 , 1541
04/05/20 , 79.25 , 78.92 , 79.50 , 77.93 , 78.60      , 1557260 , 1903
30/04/20 , 80.79 , 81.09 , 82.43 , 80.51 , 82.00      , 1753430 , 18013
29/04/20 , 83.57 , 83.42 , 84.01 , 82.40 , 83.20      , 3785410 , 27757
28/04/20 , 81.71 , 81.62 , 81.82 , 80.48 , 80.90      , 1845980 , 949
27/04/20 , 78.54 , 78.22 , 79.00 , 76.66 , 77.89      , 1718170 , 2084
24/04/20 , 75.69 , 75.37 , 79.44 , 72.04 , 79.44      , 2811390 , 3696
23/04/20 , 80.00 , 80.43 , 82.18 , 78.90 , 81.18      , 1068750 , 2695
22/04/20 , 80.86 , 80.60 , 81.57 , 79.15 , 79.15      , 522670 , 1142
20/04/20 , 79.35 , 79.19 , 80.52 , 77.01 , 77.51      , 1086590 , 915
17/04/20 , 79.37 , 79.35 , 80.23 , 78.07 , 80.00      , 1762150 , 1875
16/04/20 , 78.17 , 78.76 , 80.51 , 77.78 , 80.43      , 707600 , 2049
15/04/20 , 79.23 , 78.98 , 80.24 , 78.00 , 78.00      , 2559950 , 1745
14/04/20 , 79.85 , 80.16 , 82.08 , 79.85 , 80.03      , 2581710 , 3566
13/04/20 , 79.18 , 78.60 , 79.18 , 76.75 , 77.90      , 1451560 , 2115
09/04/20 , 78.01 , 78.36 , 80.80 , 77.80 , 79.50      , 3244300 , 5811
08/04/20 , 78.97 , 78.59 , 79.50 , 76.50 , 76.50      , 1239220 , 1910
07/04/20 , 76.70 , 78.02 , 80.30 , 76.70 , 78.60      , 1445810 , 3564
06/04/20 , 74.48 , 74.14 , 75.69 , 72.89 , 74.00      , 1262540 , 4219
03/04/20 , 69.85 , 69.60 , 72.75 , 68.20 , 72.57      , 1140980 , 1823
02/04/20 , 72.57 , 72.69 , 74.31 , 71.43 , 71.70     , 1623230 , 2433
01/04/20 , 71.36 , 70.77 , 71.94 , 69.85 , 71.61      , 584560 , 3580
31/03/20 , 73.20 , 73.59 , 75.80 , 72.60 , 74.70      , 855850 , 1677
30/03/20 , 74.96 , 74.79 , 75.50 , 73.59 , 75.00     , 1379940 , 1580
27/03/20 , 73.70 , 74.04 , 76.16 , 72.84 , 74.80     , 3948560 , 5745
26/03/20 , 77.98 , 77.72 , 79.21 , 75.87 , 76.20     , 5510180 , 40313
25/03/20 , 74.99 , 73.49 , 77.10 , 68.75 , 71.00     , 3082610 , 5915
24/03/20 , 70.20 , 70.17 , 71.93 , 68.64 , 68.90     , 1439930 , 2230
23/03/20 , 63.82 , 63.91 , 68.42 , 62.23 , 67.00     , 6968320 , 28042
20/03/20 , 67.44 , 69.12 , 73.00 , 66.20 , 73.00     , 5146230 , 11513
19/03/20 , 68.70 , 67.20 , 70.37 , 61.60 , 65.70     , 3944590 , 8909
18/03/20 , 67.30 , 66.51 , 70.80 , 63.39 , 68.65     , 6511910 , 12686
17/03/20 , 74.60 , 74.71 , 77.70 , 71.00 , 73.00     , 6466510 , 11814
16/03/20 , 71.02 , 72.64 , 76.80 , 71.00 , 72.00     , 1149200 , 3756
13/03/20 , 83.00 , 79.83 , 84.59 , 73.02 , 80.50     , 2133510 , 4814
12/03/20 , 72.82 , 71.96 , 75.08 , 68.00 , 68.00     , 11343840 , 15336
11/03/20 , 85.69 , 86.24 , 90.85 , 81.46 , 89.99     , 5128740 , 3414
10/03/20 , 92.60 , 91.05 , 92.61 , 87.59 , 92.00     , 6347750 , 5767
09/03/20 , 86.55 , 87.93 , 92.00 , 86.02 , 92.00     , 4693640 , 2400
06/03/20 , 98.52 , 98.55 , 99.90 , 97.34 , 99.50     , 3622050 , 1987
05/03/20 , 102.78 , 103.12 , 106.45 , 101.00 , 106.30     , 2804870 , 1385
04/03/20 , 107.65 , 107.23 , 109.00 , 105.52 , 109.00     , 2242020 , 3313
03/03/20 , 106.10 , 106.68 , 109.93 , 104.94 , 107.63     , 2584330 , 2880
02/03/20 , 107.24 , 106.78 , 107.74 , 104.24 , 104.80     , 2007150 , 9146
28/02/20 , 104.73 , 102.26 , 104.73 , 100.44 , 103.35     , 7322820 , 4766
27/02/20 , 103.49 , 105.36 , 107.21 , 103.49 , 105.05     , 4560280 , 4564
26/02/20 , 106.18 , 106.62 , 109.00 , 105.50 , 107.00     , 1904310 , 1297
21/02/20 , 114.29 , 113.96 , 115.14 , 113.18 , 114.60     , 1478900 , 3881
20/02/20 , 115.15 , 115.31 , 117.05 , 114.85 , 116.98     , 406950 , 1102
19/02/20 , 116.98 , 116.20 , 117.03 , 115.19 , 115.70     , 643540 , 648
18/02/20 , 115.56 , 115.00 , 115.56 , 114.01 , 115.35     , 1023510 , 3161
17/02/20 , 115.78 , 115.78 , 116.24 , 115.22 , 115.68     , 233880 , 799
14/02/20 , 114.96 , 115.39 , 117.07 , 114.60 , 117.07     , 212860 , 1372
13/02/20 , 116.13 , 116.01 , 116.50 , 115.33 , 116.50     , 353790 , 3428
12/02/20 , 117.29 , 117.34 , 118.18 , 116.08 , 116.08     , 446960 , 1697
11/02/20 , 115.97 , 115.85 , 116.10 , 114.00 , 114.00     , 480460 , 1133
10/02/20 , 113.15 , 113.15 , 114.64 , 112.64 , 114.22     , 523900 , 1768
07/02/20 , 114.24 , 114.45 , 115.78 , 114.24 , 115.78     , 588670 , 1372
06/02/20 , 115.78 , 115.97 , 119.00 , 115.22 , 117.35     , 540750 , 7111
05/02/20 , 116.64 , 117.15 , 118.28 , 116.63 , 117.00     , 337660 , 579
04/02/20 , 116.17 , 116.54 , 117.20 , 115.55 , 116.08     , 255550 , 423
03/02/20 , 115.11 , 115.12 , 115.85 , 114.05 , 114.15     , 548390 , 421
31/01/20 , 114.35 , 114.26 , 114.87 , 113.69 , 113.99     , 439140 , 737
30/01/20 , 116.10 , 115.01 , 116.10 , 113.30 , 114.96     , 533600 , 1122
29/01/20 , 115.97 , 116.41 , 117.60 , 115.63 , 117.12     , 431280 , 1246
28/01/20 , 117.09 , 116.88 , 117.32 , 115.05 , 115.05     , 245110 , 594
27/01/20 , 114.95 , 115.37 , 117.99 , 114.95 , 117.99     , 1089660 , 1784
24/01/20 , 118.99 , 119.37 , 120.25 , 118.60 , 120.18     , 751110 , 1118
23/01/20 , 120.03 , 119.66 , 120.13 , 117.48 , 118.69     , 379400 , 546
22/01/20 , 119.01 , 118.59 , 119.01 , 118.07 , 118.64     , 4333790 , 6285
21/01/20 , 117.53 , 117.69 , 119.46 , 117.53 , 119.46     , 781330 , 691
20/01/20 , 119.46 , 119.36 , 119.46 , 118.43 , 118.99     , 219310 , 259
17/01/20 , 119.10 , 118.70 , 119.10 , 117.62 , 117.64     , 452890 , 1124
16/01/20 , 117.31 , 117.30 , 117.70 , 116.43 , 117.59     , 448540 , 472
15/01/20 , 117.03 , 117.10 , 117.94 , 116.73 , 117.94     , 943440 , 873
14/01/20 , 118.26 , 118.22 , 118.26 , 117.20 , 117.80     , 1508810 , 322
13/01/20 , 117.85 , 117.73 , 117.90 , 116.15 , 116.15     , 472970 , 478
10/01/20 , 116.12 , 116.12 , 117.33 , 115.45 , 116.79     , 1800610 , 959
09/01/20 , 116.57 , 116.49 , 117.40 , 115.94 , 116.86     , 642630 , 912
08/01/20 , 116.85 , 116.92 , 117.92 , 116.21 , 117.20     , 1227580 , 905
07/01/20 , 117.27 , 117.19 , 117.64 , 116.50 , 117.64     , 1313760 , 457
06/01/20 , 117.39 , 117.37 , 118.27 , 116.14 , 118.00     , 1353020 , 1165
03/01/20 , 118.22 , 118.66 , 119.37 , 117.71 , 118.30     , 263350 , 1463
02/01/20 , 119.21 , 119.02 , 119.21 , 116.98 , 117.65     , 454180 , 410
30/12/19 , 116.25 , 116.31 , 117.67 , 116.11 , 117.23     , 1159270 , 921
27/12/19 , 117.13 , 117.14 , 118.34 , 116.54 , 117.66     , 1353490 , 929
26/12/19 , 117.65 , 117.59 , 117.81 , 116.20 , 116.35     , 759760 , 432
23/12/19 , 116.29 , 116.16 , 116.29 , 115.46 , 115.70     , 434430 , 2158
20/12/19 , 115.62 , 115.50 , 117.38 , 115.00 , 115.80     , 573240 , 2314
19/12/19 , 115.65 , 115.34 , 115.65 , 113.50 , 114.20     , 681220 , 1931
18/12/19 , 114.73 , 114.59 , 114.78 , 112.88 , 113.13     , 272340 , 432
17/12/19 , 113.13 , 113.07 , 113.15 , 112.46 , 112.85     , 491140 , 244
16/12/19 , 112.29 , 112.80 , 113.70 , 112.29 , 113.54     , 2338780 , 1627
13/12/19 , 113.07 , 113.02 , 113.32 , 112.25 , 113.27     , 2447710 , 2532
12/12/19 , 112.63 , 112.45 , 112.96 , 111.52 , 111.52     , 1756990 , 785
11/12/19 , 111.36 , 111.38 , 111.56 , 110.99 , 111.50     , 288130 , 367
10/12/19 , 111.06 , 111.06 , 111.67 , 110.57 , 111.37     , 496030 , 12861
09/12/19 , 111.37 , 111.58 , 111.89 , 111.27 , 111.67     , 748320 , 14388
06/12/19 , 111.65 , 111.65 , 111.92 , 111.29 , 111.44     , 820540 , 332
05/12/19 , 111.12 , 111.13 , 111.53 , 110.53 , 110.70     , 298660 , 255
04/12/19 , 110.70 , 110.64 , 110.70 , 109.63 , 110.10     , 1201690 , 9751
03/12/19 , 109.35 , 109.05 , 109.79 , 108.56 , 109.31     , 1468550 , 79371
02/12/19 , 109.30 , 109.51 , 109.77 , 108.95 , 108.95     , 1453660 , 6190
29/11/19 , 108.73 , 108.69 , 109.17 , 108.20 , 108.89     , 340560 , 490
28/11/19 , 108.69 , 108.68 , 108.82 , 107.70 , 108.09     , 1626370 , 177
27/11/19 , 108.11 , 108.09 , 108.43 , 106.66 , 107.70     , 999020 , 5070
26/11/19 , 107.55 , 107.57 , 108.65 , 106.82 , 108.65     , 1850570 , 5198
25/11/19 , 108.91 , 108.93 , 109.32 , 108.54 , 109.21     , 503720 , 435
22/11/19 , 109.19 , 109.06 , 109.19 , 107.64 , 108.10     , 818730 , 1704
21/11/19 , 107.89 , 106.91 , 108.95 , 106.36 , 106.36     , 298780 , 1041
19/11/19 , 106.35 , 106.37 , 107.35 , 105.79 , 107.00     , 468160 , 555
18/11/19 , 106.75 , 106.93 , 108.02 , 106.70 , 107.09     , 1301810 , 1070
14/11/19 , 107.05 , 107.02 , 107.20 , 106.24 , 106.55     , 308630 , 439
13/11/19 , 106.44 , 106.35 , 107.13 , 105.64 , 106.98     , 172890 , 463
12/11/19 , 107.15 , 107.21 , 108.85 , 106.63 , 108.85     , 795510 , 504
11/11/19 , 108.85 , 108.77 , 108.85 , 107.21 , 107.79     , 1526160 , 560
08/11/19 , 108.11 , 108.16 , 110.32 , 107.47 , 110.32     , 1405580 , 790
07/11/19 , 109.97 , 109.93 , 110.14 , 108.76 , 108.76     , 753350 , 913
06/11/19 , 108.74 , 108.72 , 110.16 , 107.76 , 109.58     , 1586370 , 838
05/11/19 , 109.20 , 109.06 , 109.75 , 108.62 , 109.40     , 752690 , 797
04/11/19 , 109.16 , 109.14 , 109.75 , 108.75 , 108.90     , 1184150 , 750
01/11/19 , 108.69 , 108.61 , 108.91 , 108.19 , 108.19     , 1142210 , 766
31/10/19 , 107.61 , 107.34 , 109.00 , 106.72 , 109.00     , 688490 , 2079
30/10/19 , 108.90 , 108.36 , 108.90 , 106.95 , 107.93     , 509120 , 871
29/10/19 , 107.93 , 108.06 , 108.46 , 107.78 , 108.27     , 1066150 , 1828
28/10/19 , 108.57 , 108.54 , 108.85 , 107.76 , 107.89     , 1220400 , 914
25/10/19 , 107.85 , 107.85 , 108.52 , 107.48 , 107.79     , 933190 , 473
24/10/19 , 107.37 , 107.44 , 108.19 , 107.01 , 107.86     , 683840 , 396
23/10/19 , 107.92 , 107.91 , 108.40 , 107.47 , 107.88     , 260720 , 567
22/10/19 , 107.86 , 107.76 , 107.89 , 105.95 , 105.95     , 805820 , 415
21/10/19 , 106.49 , 106.43 , 106.49 , 103.55 , 103.55     , 386830 , 156
18/10/19 , 105.11 , 105.16 , 105.89 , 104.95 , 105.40     , 495290 , 251
17/10/19 , 105.40 , 105.46 , 106.38 , 105.24 , 105.92     , 322530 , 565
16/10/19 , 105.92 , 105.47 , 105.92 , 104.00 , 104.73     , 161080 , 205
15/10/19 , 104.87 , 104.91 , 105.51 , 104.51 , 104.68     , 504900 , 363
14/10/19 , 104.79 , 104.75 , 104.79 , 103.94 , 104.33     , 363090 , 178
11/10/19 , 104.33 , 104.27 , 104.91 , 102.78 , 102.78     , 472440 , 976
10/10/19 , 102.21 , 102.21 , 102.80 , 101.40 , 101.40     , 860150 , 305
09/10/19 , 101.72 , 101.43 , 101.99 , 100.60 , 101.01     , 1417000 , 1948
08/10/19 , 100.44 , 100.56 , 102.01 , 100.22 , 102.01     , 671410 , 1389
07/10/19 , 101.02 , 101.16 , 103.03 , 100.89 , 103.03     , 497990 , 1645
04/10/19 , 103.03 , 102.88 , 103.03 , 101.48 , 102.99     , 293980 , 370
03/10/19 , 102.00 , 101.47 , 102.00 , 100.38 , 101.55     , 723600 , 2338
02/10/19 , 101.49 , 101.76 , 103.37 , 101.30 , 103.26     , 851780 , 794
01/10/19 , 104.54 , 104.63 , 105.57 , 104.25 , 105.15     , 2979510 , 955
30/09/19 , 105.15 , 105.20 , 105.62 , 105.15 , 105.60     , 416200 , 325
27/09/19 , 105.57 , 105.55 , 106.08 , 104.95 , 105.66     , 291610 , 426
26/09/19 , 105.82 , 105.62 , 105.82 , 104.83 , 104.97     , 230740 , 251
25/09/19 , 104.97 , 104.62 , 104.97 , 103.46 , 104.03     , 177870 , 449
24/09/19 , 104.27 , 104.26 , 106.00 , 103.89 , 104.90     , 3512180 , 3645
23/09/19 , 105.12 , 105.06 , 106.00 , 104.43 , 105.00     , 208980 , 188
20/09/19 , 105.31 , 105.16 , 105.49 , 104.34 , 105.23     , 670500 , 461
19/09/19 , 104.73 , 105.06 , 106.48 , 104.70 , 105.28     , 335490 , 310
18/09/19 , 105.02 , 104.80 , 105.12 , 104.11 , 105.12     , 869290 , 522
17/09/19 , 105.12 , 104.73 , 105.12 , 103.41 , 103.99     , 61940 , 256
16/09/19 , 104.08 , 103.82 , 104.45 , 103.25 , 104.03     , 1924710 , 560
13/09/19 , 103.91 , 104.57 , 105.09 , 103.06 , 105.00     , 1496540 , 337
12/09/19 , 104.82 , 104.79 , 105.14 , 104.18 , 104.23     , 336000 , 426
11/09/19 , 103.87 , 103.89 , 104.60 , 103.65 , 103.65     , 720620 , 856
10/09/19 , 103.52 , 103.40 , 104.02 , 102.70 , 103.68     , 302520 , 281
09/09/19 , 103.58 , 103.56 , 104.70 , 103.30 , 103.72     , 2352690 , 583
06/09/19 , 103.34 , 103.30 , 103.60 , 102.81 , 102.81     , 641170 , 1245
05/09/19 , 102.67 , 103.01 , 103.74 , 102.03 , 102.03     , 236550 , 423
04/09/19 , 101.60 , 101.35 , 101.60 , 100.76 , 100.78     , 1769460 , 4014
03/09/19 , 100.06 , 100.25 , 101.84 , 99.75 , 101.00     , 1457530 , 2824
02/09/19 , 101.02 , 101.36 , 102.03 , 101.01 , 101.64     , 1492670 , 5643
30/08/19 , 101.64 , 101.67 , 102.64 , 101.20 , 101.40     , 338350 , 350
29/08/19 , 101.02 , 100.22 , 101.20 , 98.92 , 98.92     , 290000 , 371
28/08/19 , 98.65 , 98.44 , 98.79 , 96.96 , 97.40     , 1096300 , 366
27/08/19 , 97.66 , 97.29 , 98.31 , 96.23 , 96.76     , 1097540 , 838
26/08/19 , 96.75 , 96.92 , 99.19 , 96.43 , 99.19     , 830810 , 419
23/08/19 , 98.13 , 98.39 , 100.37 , 97.40 , 100.00     , 748830 , 646
22/08/19 , 100.43 , 100.80 , 102.02 , 100.43 , 102.00     , 440790 , 266
21/08/19 , 101.69 , 101.39 , 101.74 , 100.00 , 100.51     , 747820 , 280
20/08/19 , 99.70 , 99.18 , 100.11 , 98.20 , 99.95     , 455030 , 360
19/08/19 , 99.95 , 100.15 , 102.69 , 99.29 , 102.69     , 641980 , 334
16/08/19 , 100.30 , 100.24 , 100.91 , 99.50 , 100.11     , 538410 , 342
15/08/19 , 99.54 , 99.79 , 101.43 , 98.52 , 101.40     , 338800 , 590
14/08/19 , 100.75 , 101.10 , 102.80 , 100.38 , 102.80     , 243920 , 469
13/08/19 , 103.80 , 103.40 , 104.24 , 101.80 , 102.51     , 554540 , 423
12/08/19 , 102.40 , 102.39 , 103.50 , 101.99 , 103.50     , 379340 , 805
09/08/19 , 104.42 , 104.55 , 105.30 , 104.00 , 104.61     , 191800 , 274
08/08/19 , 104.61 , 104.21 , 104.80 , 103.51 , 103.51     , 468470 , 876
07/08/19 , 103.20 , 102.33 , 103.20 , 100.89 , 102.40     , 595850 , 357
06/08/19 , 102.66 , 102.40 , 102.66 , 101.15 , 101.15     , 174000 , 247
05/08/19 , 100.59 , 100.69 , 101.99 , 100.10 , 101.99     , 411160 , 667
02/08/19 , 103.15 , 102.90 , 103.99 , 102.12 , 102.68     , 668170 , 3314
01/08/19 , 102.62 , 103.10 , 104.55 , 102.33 , 104.00     , 222470 , 550
31/07/19 , 102.21 , 102.40 , 104.95 , 101.37 , 104.95     , 314400 , 845
30/07/19 , 103.44 , 103.52 , 104.02 , 103.05 , 103.95     , 391360 , 390
29/07/19 , 103.99 , 103.70 , 103.99 , 102.96 , 103.32     , 609840 , 1186
26/07/19 , 103.32 , 103.32 , 104.99 , 102.80 , 104.99     , 258640 , 211
25/07/19 , 103.16 , 103.22 , 104.85 , 102.83 , 104.46     , 572080 , 261
24/07/19 , 104.53 , 104.59 , 105.08 , 104.36 , 104.41     , 773510 , 1510
23/07/19 , 104.21 , 104.33 , 104.90 , 103.97 , 104.88     , 84900 , 200
22/07/19 , 104.46 , 104.46 , 104.70 , 104.16 , 104.32     , 299310 , 166
19/07/19 , 103.97 , 104.01 , 105.98 , 103.87 , 105.98     , 389160 , 215
18/07/19 , 105.23 , 104.82 , 105.23 , 104.42 , 104.50     , 992790 , 715
17/07/19 , 104.37 , 104.39 , 104.80 , 104.23 , 104.70     , 233340 , 378
16/07/19 , 104.29 , 104.29 , 104.94 , 103.80 , 104.69     , 240140 , 375
15/07/19 , 104.32 , 104.21 , 105.05 , 103.97 , 105.05     , 158000 , 251
12/07/19 , 104.43 , 104.55 , 106.89 , 104.43 , 106.89     , 510120 , 392
11/07/19 , 105.66 , 105.77 , 107.50 , 105.33 , 107.50     , 388880 , 1114
10/07/19 , 106.35 , 106.39 , 107.17 , 105.41 , 105.41     , 850880 , 680
08/07/19 , 105.05 , 104.98 , 107.18 , 104.50 , 107.18     , 223920 , 299
05/07/19 , 104.60 , 104.47 , 104.67 , 103.18 , 104.16     , 380390 , 342
04/07/19 , 104.16 , 104.13 , 104.43 , 102.66 , 102.66     , 753360 , 469
03/07/19 , 102.55 , 102.15 , 102.72 , 100.90 , 101.16     , 1393780 , 15357
02/07/19 , 101.03 , 101.23 , 102.04 , 100.37 , 101.96     , 2147240 , 876
01/07/19 , 101.84 , 102.01 , 102.93 , 101.52 , 101.52     , 558950 , 217
28/06/19 , 101.42 , 101.60 , 102.05 , 101.24 , 101.86     , 316190 , 921
27/06/19 , 101.23 , 101.15 , 101.40 , 99.93 , 100.99     , 1114520 , 272
26/06/19 , 101.17 , 101.16 , 101.50 , 100.67 , 101.00     , 916050 , 194
25/06/19 , 100.54 , 100.66 , 102.45 , 100.31 , 102.45     , 110900 , 198
24/06/19 , 102.48 , 102.47 , 103.10 , 102.10 , 102.99     , 242320 , 259
21/06/19 , 102.51 , 102.19 , 102.55 , 100.81 , 100.81     , 134140 , 245
19/06/19 , 100.80 , 100.56 , 100.80 , 99.40 , 99.80     , 205880 , 203
18/06/19 , 99.90 , 99.72 , 99.90 , 99.01 , 99.03     , 164590 , 124
17/06/19 , 98.10 , 98.53 , 98.82 , 98.10 , 98.43     , 1376200 , 348
14/06/19 , 98.43 , 98.41 , 99.78 , 98.00 , 99.78     , 443030 , 134
13/06/19 , 99.17 , 99.17 , 99.75 , 99.04 , 99.49     , 309430 , 95
12/06/19 , 98.71 , 98.79 , 99.70 , 98.42 , 99.00     , 893520 , 236
11/06/19 , 99.45 , 99.16 , 99.45 , 97.96 , 97.96     , 558290 , 121
10/06/19 , 97.92 , 97.76 , 98.29 , 97.21 , 98.29     , 1043280 , 351
07/06/19 , 98.30 , 98.29 , 98.67 , 97.76 , 97.76     , 224620 , 119
06/06/19 , 97.68 , 97.59 , 97.80 , 96.70 , 97.48     , 66990 , 67
05/06/19 , 96.49 , 97.23 , 98.10 , 95.00 , 98.10     , 636740 , 685
04/06/19 , 97.78 , 97.56 , 98.01 , 97.00 , 97.54     , 981350 , 2009
03/06/19 , 97.51 , 97.60 , 98.10 , 96.89 , 97.61     , 399420 , 497
31/05/19 , 97.51 , 97.61 , 98.45 , 97.21 , 97.99     , 150420 , 116
30/05/19 , 97.95 , 97.94 , 98.37 , 96.90 , 97.04     , 188510 , 401
29/05/19 , 97.04 , 96.80 , 97.40 , 96.30 , 96.99     , 191800 , 171
28/05/19 , 96.78 , 96.64 , 97.06 , 95.20 , 95.25     , 176970 , 470
27/05/19 , 95.25 , 95.26 , 95.80 , 94.82 , 94.91     , 234270 , 114
24/05/19 , 94.10 , 94.11 , 95.25 , 94.00 , 95.18     , 342450 , 109
23/05/19 , 94.39 , 94.34 , 94.89 , 93.69 , 94.20     , 1145070 , 178
22/05/19 , 94.83 , 94.84 , 95.60 , 94.28 , 95.20     , 842350 , 614
21/05/19 , 94.85 , 94.61 , 95.05 , 92.40 , 93.40     , 178030 , 167
20/05/19 , 92.40 , 92.34 , 92.55 , 90.25 , 90.55     , 296700 , 132
17/05/19 , 90.43 , 90.90 , 91.74 , 89.81 , 90.48     , 926150 , 245
16/05/19 , 90.47 , 90.59 , 91.91 , 90.21 , 91.91     , 371130 , 222
15/05/19 , 92.03 , 91.88 , 92.39 , 90.71 , 92.39     , 1204010 , 236
14/05/19 , 92.55 , 92.49 , 92.99 , 92.06 , 92.99     , 256140 , 96
13/05/19 , 92.19 , 92.34 , 93.37 , 91.97 , 93.37     , 139040 , 199
10/05/19 , 94.73 , 94.52 , 95.28 , 93.64 , 95.28     , 91340 , 86
09/05/19 , 95.28 , 95.34 , 96.00 , 94.39 , 96.00     , 176630 , 108
08/05/19 , 96.07 , 96.26 , 96.78 , 94.87 , 94.87     , 639870 , 177
07/05/19 , 94.86 , 94.40 , 96.19 , 93.12 , 95.50     , 1959460 , 800
06/05/19 , 95.48 , 95.29 , 96.22 , 94.92 , 96.22     , 384130 , 1880
03/05/19 , 96.40 , 96.49 , 96.78 , 96.01 , 96.01     , 257620 , 128
02/05/19 , 96.01 , 96.00 , 96.65 , 95.80 , 96.65     , 233590 , 96
30/04/19 , 96.83 , 96.64 , 97.15 , 96.21 , 96.77     , 67890 , 79
29/04/19 , 96.66 , 96.80 , 97.50 , 96.50 , 97.00     , 69890 , 80
26/04/19 , 96.71 , 96.46 , 96.98 , 96.05 , 96.98     , 178910 , 146
25/04/19 , 96.98 , 95.24 , 96.98 , 94.70 , 95.52     , 629090 , 292
24/04/19 , 95.52 , 95.46 , 96.87 , 94.60 , 96.87     , 48380 , 110
23/04/19 , 96.40 , 96.43 , 96.68 , 95.25 , 95.25     , 67540 , 93
22/04/19 , 95.06 , 95.04 , 95.40 , 94.10 , 94.83     , 654710 , 1543
18/04/19 , 95.04 , 95.00 , 95.50 , 93.80 , 94.32     , 179640 , 84
17/04/19 , 93.66 , 93.76 , 96.96 , 92.75 , 96.96     , 752230 , 341
16/04/19 , 94.72 , 94.79 , 95.50 , 93.32 , 93.74     , 388650 , 184
15/04/19 , 93.48 , 93.58 , 94.17 , 93.18 , 94.01     , 2009030 , 572
12/04/19 , 93.25 , 93.38 , 95.11 , 92.95 , 94.05     , 257280 , 249
11/04/19 , 95.13 , 95.02 , 96.53 , 94.60 , 96.53     , 383130 , 287
10/04/19 , 96.43 , 96.67 , 98.41 , 96.10 , 98.41     , 382410 , 269
09/04/19 , 96.71 , 96.45 , 97.17 , 95.89 , 97.07     , 239920 , 809
08/04/19 , 97.85 , 97.66 , 98.02 , 97.24 , 97.50     , 367800 , 185
05/04/19 , 97.50 , 97.54 , 97.93 , 96.60 , 97.18     , 758510 , 500
04/04/19 , 96.80 , 96.64 , 96.80 , 94.75 , 95.44     , 182400 , 133
03/04/19 , 94.96 , 96.22 , 96.82 , 94.50 , 96.72     , 136060 , 131
02/04/19 , 95.77 , 95.64 , 97.11 , 95.19 , 97.01     , 702080 , 425
01/04/19 , 96.51 , 96.59 , 97.15 , 96.21 , 97.00     , 700860 , 358
29/03/19 , 95.82 , 95.80 , 96.32 , 95.33 , 96.13     , 301790 , 653
28/03/19 , 94.97 , 94.47 , 95.31 , 91.95 , 92.35     , 385190 , 459
27/03/19 , 92.33 , 92.68 , 94.86 , 92.30 , 93.40     , 891200 , 342
26/03/19 , 95.78 , 95.37 , 95.90 , 94.46 , 94.87     , 899480 , 169
25/03/19 , 94.13 , 94.14 , 95.50 , 93.45 , 93.80     , 403530 , 241
22/03/19 , 94.09 , 94.61 , 96.47 , 93.75 , 96.47     , 99010 , 353
21/03/19 , 97.10 , 96.66 , 98.37 , 95.91 , 98.37     , 1419180 , 587
20/03/19 , 98.37 , 98.69 , 100.19 , 98.35 , 100.15     , 207470 , 241
19/03/19 , 100.09 , 100.17 , 100.92 , 99.82 , 100.45     , 253110 , 227
18/03/19 , 100.48 , 100.28 , 100.50 , 99.60 , 100.00     , 147820 , 237
15/03/19 , 99.53 , 99.59 , 99.86 , 99.07 , 99.10     , 210970 , 104
14/03/19 , 99.10 , 98.87 , 99.45 , 98.27 , 99.42     , 243890 , 118
13/03/19 , 99.40 , 98.93 , 99.60 , 97.85 , 98.52     , 476660 , 222
12/03/19 , 98.23 , 98.20 , 98.62 , 97.88 , 98.52     , 136100 , 218
11/03/19 , 98.52 , 98.21 , 98.52 , 96.30 , 96.69     , 89940 , 165
08/03/19 , 95.83 , 95.63 , 95.88 , 93.67 , 94.30     , 486830 , 233
07/03/19 , 94.82 , 94.75 , 95.06 , 94.11 , 95.06     , 931950 , 125
06/03/19 , 94.60 , 94.59 , 95.79 , 94.39 , 95.79     , 972510 , 1142
01/03/19 , 95.08 , 95.16 , 96.65 , 94.80 , 96.65     , 327230 , 137
28/02/19 , 96.07 , 96.10 , 97.95 , 95.85 , 97.72     , 413690 , 125
27/02/19 , 97.71 , 97.73 , 98.15 , 97.49 , 98.02     , 214930 , 78
26/02/19 , 98.01 , 97.99 , 98.90 , 97.69 , 98.90     , 387570 , 181
25/02/19 , 97.74 , 97.76 , 98.60 , 97.56 , 98.50     , 256650 , 128
22/02/19 , 98.34 , 98.25 , 98.34 , 97.50 , 97.90     , 319490 , 121
21/02/19 , 97.38 , 96.94 , 97.98 , 96.20 , 97.98     , 1764730 , 3095
20/02/19 , 97.01 , 97.84 , 98.98 , 96.97 , 98.40     , 196340 , 377
19/02/19 , 97.98 , 97.92 , 98.82 , 97.40 , 98.82     , 259730 , 195
18/02/19 , 96.96 , 97.11 , 98.10 , 96.63 , 98.00     , 3595400 , 1329
15/02/19 , 97.98 , 98.03 , 98.58 , 97.49 , 98.45     , 211050 , 196
14/02/19 , 98.38 , 97.44 , 98.38 , 95.33 , 97.89     , 290310 , 310
13/02/19 , 96.29 , 96.33 , 97.25 , 95.71 , 97.25     , 536990 , 637
12/02/19 , 96.62 , 96.58 , 98.00 , 95.59 , 95.82     , 1015180 , 878
11/02/19 , 94.77 , 94.93 , 96.49 , 94.26 , 96.49     , 836760 , 200
08/02/19 , 95.70 , 94.82 , 96.70 , 93.83 , 94.70     , 403020 , 510
07/02/19 , 94.86 , 94.79 , 98.00 , 94.00 , 95.58     , 855210 , 239
06/02/19 , 95.09 , 95.44 , 98.86 , 95.09 , 98.30     , 158500 , 163
05/02/19 , 98.78 , 98.58 , 99.08 , 98.18 , 99.06     , 686060 , 130
04/02/19 , 99.06 , 98.62 , 99.06 , 97.27 , 98.25     , 361090 , 131
01/02/19 , 98.33 , 98.26 , 98.46 , 97.57 , 98.13     , 546260 , 160
31/01/19 , 97.86 , 98.19 , 98.85 , 97.86 , 98.10     , 533110 , 228
30/01/19 , 97.46 , 97.09 , 97.60 , 96.24 , 96.33     , 277300 , 1072
29/01/19 , 96.08 , 96.16 , 97.19 , 96.08 , 96.50     , 241250 , 80
28/01/19 , 95.91 , 95.92 , 97.40 , 95.35 , 97.40     , 641890 , 263
24/01/19 , 98.11 , 97.77 , 98.11 , 97.07 , 97.10     , 291020 , 135
23/01/19 , 96.94 , 96.76 , 96.97 , 95.96 , 96.01     , 136670 , 269
22/01/19 , 95.55 , 95.57 , 96.99 , 95.07 , 96.32     , 604820 , 378
21/01/19 , 96.39 , 95.91 , 96.40 , 95.25 , 96.20     , 336080 , 189
18/01/19 , 96.56 , 96.53 , 96.82 , 96.00 , 96.35     , 502230 , 266
17/01/19 , 95.81 , 95.45 , 96.11 , 94.39 , 95.00     , 570900 , 319
16/01/19 , 94.76 , 94.65 , 94.78 , 94.12 , 94.51     , 460580 , 771
15/01/19 , 94.51 , 94.34 , 95.11 , 93.85 , 94.77     , 525690 , 372
14/01/19 , 94.93 , 94.89 , 94.94 , 93.95 , 94.94     , 58170 , 76
11/01/19 , 94.03 , 94.12 , 94.25 , 93.80 , 94.15     , 338780 , 136
10/01/19 , 94.18 , 94.14 , 94.37 , 93.62 , 94.03     , 234130 , 48
09/01/19 , 94.03 , 93.80 , 94.09 , 92.76 , 92.93     , 898040 , 135
08/01/19 , 92.42 , 92.41 , 92.55 , 91.66 , 92.55     , 178070 , 38
07/01/19 , 92.14 , 92.51 , 92.92 , 91.74 , 91.75     , 547660 , 125
04/01/19 , 92.28 , 92.24 , 93.12 , 90.40 , 92.00     , 328880 , 202
03/01/19 , 91.92 , 91.23 , 91.99 , 90.34 , 91.09     , 511860 , 355
02/01/19 , 91.45 , 90.14 , 91.83 , 87.81 , 87.92     , 609860 , 222
28/12/18 , 88.27 , 88.02 , 88.27 , 87.23 , 87.32     , 229460 , 28
27/12/18 , 85.86 , 85.70 , 85.87 , 85.37 , 85.65     , 438930 , 70
26/12/18 , 85.45 , 85.34 , 85.70 , 84.41 , 85.50     , 312430 , 116
21/12/18 , 86.04 , 86.13 , 86.87 , 85.52 , 85.62     , 1650320 , 445
20/12/18 , 85.54 , 86.01 , 87.36 , 85.20 , 86.73     , 1675500 , 598
19/12/18 , 86.01 , 87.19 , 88.41 , 86.01 , 87.81     , 1574820 , 267
18/12/18 , 86.95 , 87.27 , 87.66 , 85.20 , 85.44     , 1270210 , 455
17/12/18 , 86.74 , 87.05 , 87.74 , 86.74 , 87.73     , 36460 , 25
14/12/18 , 87.75 , 87.81 , 88.42 , 87.40 , 87.49     , 986740 , 7256
13/12/18 , 88.15 , 88.01 , 88.15 , 87.30 , 87.30     , 602680 , 101
12/12/18 , 87.32 , 87.41 , 88.21 , 87.12 , 87.60     , 296680 , 524
11/12/18 , 86.76 , 86.60 , 87.83 , 86.10 , 87.22     , 554480 , 162
10/12/18 , 86.26 , 86.60 , 88.59 , 86.26 , 88.48     , 300350 , 159
07/12/18 , 88.46 , 88.51 , 90.05 , 88.19 , 89.11     , 408920 , 58
06/12/18 , 89.20 , 88.58 , 89.20 , 87.37 , 88.92     , 1652470 , 235
05/12/18 , 89.39 , 89.38 , 89.39 , 88.89 , 89.29     , 594380 , 59
04/12/18 , 88.88 , 89.94 , 90.35 , 88.33 , 90.35     , 798050 , 88
03/12/18 , 90.17 , 90.36 , 91.40 , 89.80 , 91.40     , 521460 , 176
30/11/18 , 89.86 , 90.16 , 90.51 , 89.60 , 89.60     , 718950 , 713
29/11/18 , 90.06 , 89.86 , 90.20 , 88.81 , 88.81     , 740510 , 78
28/11/18 , 89.60 , 89.40 , 89.60 , 87.64 , 88.40     , 901560 , 138
27/11/18 , 88.16 , 88.12 , 88.30 , 85.90 , 86.39     , 251500 , 74
26/11/18 , 85.89 , 85.78 , 87.22 , 85.35 , 86.81     , 696710 , 262
23/11/18 , 86.49 , 86.55 , 87.25 , 86.45 , 87.25     , 94750 , 29
22/11/18 , 87.74 , 87.79 , 87.99 , 87.63 , 87.73     , 22160 , 22
21/11/18 , 87.61 , 87.24 , 87.94 , 86.85 , 87.94     , 681430 , 421
19/11/18 , 88.24 , 88.00 , 88.83 , 87.39 , 88.83     , 647180 , 190
16/11/18 , 88.85 , 88.80 , 88.85 , 86.45 , 86.76     , 4275250 , 669
14/11/18 , 86.31 , 86.25 , 86.31 , 84.66 , 85.00     , 6458280 , 136
13/11/18 , 85.25 , 85.06 , 86.17 , 84.36 , 86.17     , 137200 , 111
12/11/18 , 85.78 , 85.90 , 86.52 , 85.48 , 85.84     , 268840 , 158
09/11/18 , 85.97 , 85.84 , 86.50 , 84.47 , 86.36     , 560910 , 153
08/11/18 , 85.88 , 86.05 , 87.81 , 85.88 , 87.81     , 191990 , 59
07/11/18 , 88.06 , 88.16 , 89.64 , 87.92 , 89.64     , 186280 , 84
06/11/18 , 88.93 , 88.91 , 90.05 , 88.54 , 90.05     , 149100 , 80
05/11/18 , 89.86 , 89.80 , 89.86 , 88.65 , 89.06     , 350220 , 126
01/11/18 , 88.73 , 88.77 , 89.40 , 87.42 , 88.07     , 1218610 , 315
31/10/18 , 87.68 , 86.92 , 88.15 , 86.45 , 88.15     , 631970 , 1742
30/10/18 , 87.23 , 86.36 , 87.39 , 84.32 , 84.80     , 959640 , 1747
29/10/18 , 84.13 , 84.94 , 89.94 , 83.03 , 89.94     , 1552970 , 892
26/10/18 , 86.06 , 85.39 , 86.06 , 83.84 , 85.02     , 75020 , 135
25/10/18 , 84.41 , 84.64 , 85.13 , 83.65 , 83.82     , 885220 , 113
24/10/18 , 83.39 , 84.23 , 85.96 , 83.39 , 85.96     , 491780 , 199
23/10/18 , 85.64 , 85.31 , 85.93 , 84.38 , 84.60     , 1978600 , 275
22/10/18 , 85.93 , 85.89 , 86.16 , 85.46 , 85.46     , 991040 , 943
19/10/18 , 84.55 , 84.42 , 85.17 , 84.08 , 84.20     , 634270 , 147
18/10/18 , 84.10 , 85.00 , 85.90 , 84.10 , 85.90     , 238340 , 112
17/10/18 , 86.11 , 85.78 , 86.47 , 85.28 , 85.94     , 824450 , 947
16/10/18 , 86.03 , 85.31 , 86.03 , 84.54 , 84.54     , 1281180 , 870
15/10/18 , 83.69 , 84.13 , 84.56 , 83.58 , 84.39     , 339200 , 562
11/10/18 , 83.26 , 84.05 , 85.06 , 82.88 , 84.92     , 702400 , 1763
10/10/18 , 83.94 , 84.72 , 85.73 , 83.94 , 85.41     , 4711360 , 1515
09/10/18 , 86.43 , 86.58 , 86.91 , 86.15 , 86.50     , 786990 , 806
08/10/18 , 86.43 , 86.44 , 87.95 , 85.62 , 86.01     , 1123080 , 312
05/10/18 , 82.58 , 82.87 , 83.81 , 82.37 , 83.72     , 1049670 , 481
04/10/18 , 83.21 , 83.11 , 83.57 , 82.20 , 83.23     , 399990 , 95
03/10/18 , 83.60 , 84.25 , 85.47 , 83.00 , 83.00     , 1144560 , 635
02/10/18 , 81.92 , 81.81 , 82.03 , 80.00 , 80.00     , 351610 , 254
01/10/18 , 78.87 , 78.86 , 79.38 , 78.53 , 79.38     , 70280 , 35
28/09/18 , 79.59 , 79.66 , 80.00 , 79.32 , 79.32     , 36880 , 19
27/09/18 , 80.23 , 79.95 , 80.25 , 79.56 , 79.56     , 313770 , 71
26/09/18 , 78.98 , 79.15 , 79.79 , 78.88 , 79.19     , 920560 , 640
25/09/18 , 78.86 , 78.49 , 78.89 , 77.86 , 77.86     , 812440 , 67
24/09/18 , 78.23 , 78.55 , 79.68 , 78.23 , 79.68     , 72110 , 34
21/09/18 , 79.68 , 79.63 , 80.16 , 78.92 , 78.92     , 530580 , 433
20/09/18 , 78.35 , 78.38 , 79.04 , 78.32 , 79.02     , 98050 , 22
19/09/18 , 78.46 , 78.97 , 79.28 , 78.15 , 78.44     , 229290 , 479
18/09/18 , 78.54 , 78.37 , 78.64 , 77.21 , 77.21     , 904640 , 336
17/09/18 , 77.08 , 76.57 , 77.80 , 75.59 , 75.71     , 441120 , 337
14/09/18 , 75.73 , 75.56 , 75.73 , 74.82 , 75.43     , 38070 , 93
13/09/18 , 74.92 , 75.13 , 75.63 , 74.90 , 75.57     , 885900 , 311
12/09/18 , 75.34 , 75.35 , 75.62 , 74.87 , 75.35     , 119380 , 57
11/09/18 , 74.88 , 75.01 , 75.45 , 74.71 , 75.24     , 97400 , 44
10/09/18 , 76.73 , 76.86 , 77.56 , 76.51 , 77.56     , 93840 , 17
06/09/18 , 76.70 , 76.34 , 76.73 , 75.52 , 76.00     , 98510 , 53
05/09/18 , 75.38 , 75.09 , 75.57 , 74.70 , 74.84     , 134210 , 56
04/09/18 , 74.94 , 75.27 , 76.25 , 74.91 , 76.23     , 368850 , 179
03/09/18 , 76.49 , 76.46 , 76.65 , 76.10 , 76.25     , 189310 , 57
31/08/18 , 76.90 , 77.02 , 77.41 , 76.00 , 76.00     , 111120 , 82
30/08/18 , 76.63 , 76.87 , 78.40 , 76.63 , 78.19     , 288800 , 82
29/08/18 , 78.70 , 78.73 , 79.02 , 77.86 , 77.86     , 1180410 , 2111
28/08/18 , 77.78 , 77.82 , 77.98 , 77.44 , 77.88     , 48490 , 46
27/08/18 , 78.16 , 77.65 , 78.16 , 77.06 , 77.06     , 16060 , 23
24/08/18 , 76.48 , 76.38 , 76.91 , 76.00 , 76.68     , 52110 , 72
23/08/18 , 75.86 , 76.23 , 77.42 , 75.81 , 77.12     , 1118860 , 2827
22/08/18 , 77.12 , 75.95 , 77.12 , 74.99 , 74.99     , 117250 , 69
21/08/18 , 75.40 , 75.80 , 76.28 , 75.12 , 76.28     , 215670 , 131
20/08/18 , 76.55 , 76.29 , 76.68 , 75.94 , 76.00     , 875120 , 454
17/08/18 , 76.25 , 76.00 , 76.49 , 75.91 , 76.37     , 200480 , 137
16/08/18 , 77.11 , 77.22 , 77.83 , 76.61 , 77.83     , 19730 , 22
15/08/18 , 77.30 , 77.66 , 77.82 , 77.14 , 77.69     , 45910 , 41
14/08/18 , 78.90 , 78.71 , 78.99 , 78.08 , 78.38     , 56530 , 33
13/08/18 , 77.78 , 77.04 , 77.93 , 76.66 , 76.74     , 550450 , 170
10/08/18 , 76.74 , 76.74 , 77.38 , 76.45 , 77.00     , 229030 , 27
09/08/18 , 79.06 , 79.04 , 79.61 , 78.43 , 79.57     , 62350 , 17
08/08/18 , 79.37 , 79.84 , 80.97 , 79.24 , 80.97     , 36180 , 30
07/08/18 , 80.57 , 80.64 , 81.97 , 80.30 , 81.70     , 68510 , 32
06/08/18 , 81.28 , 81.28 , 81.89 , 81.28 , 81.89     , 195460 , 14
03/08/18 , 81.62 , 81.55 , 81.70 , 80.42 , 80.42     , 218920 , 75
02/08/18 , 79.82 , 79.55 , 80.04 , 79.00 , 79.01     , 43280 , 48
01/08/18 , 79.56 , 79.56 , 79.82 , 79.09 , 79.11     , 47420 , 26
31/07/18 , 79.41 , 79.67 , 80.46 , 79.41 , 80.46     , 280760 , 60
30/07/18 , 80.46 , 80.44 , 80.74 , 80.03 , 80.49     , 22680 , 29
27/07/18 , 80.05 , 80.05 , 80.16 , 79.98 , 80.12     , 41280 , 12
26/07/18 , 79.59 , 79.93 , 80.70 , 79.37 , 80.54     , 221150 , 409
25/07/18 , 80.48 , 80.40 , 80.66 , 79.75 , 79.75     , 50630 , 28
24/07/18 , 79.34 , 79.35 , 79.59 , 79.07 , 79.55     , 42890 , 29
23/07/18 , 78.18 , 78.24 , 78.80 , 78.18 , 78.66     , 126610 , 43
20/07/18 , 78.75 , 78.79 , 79.61 , 78.54 , 79.22     , 255390 , 65
19/07/18 , 77.66 , 77.25 , 77.66 , 76.14 , 76.37     , 39200 , 24
18/07/18 , 77.54 , 77.81 , 78.56 , 77.46 , 78.51     , 19200 , 28
17/07/18 , 78.31 , 78.29 , 78.55 , 76.96 , 76.96     , 292010 , 21
16/07/18 , 76.83 , 76.98 , 77.14 , 76.46 , 77.13     , 28000 , 11
13/07/18 , 76.85 , 76.80 , 76.86 , 75.84 , 75.84     , 73100 , 8
12/07/18 , 76.10 , 76.01 , 76.10 , 75.60 , 75.60     , 12370 , 8
11/07/18 , 74.57 , 74.65 , 75.15 , 74.57 , 74.71     , 1212660 , 204
10/07/18 , 75.11 , 75.10 , 75.11 , 74.70 , 74.70     , 274100 , 13
06/07/18 , 75.18 , 75.13 , 75.18 , 75.13 , 75.13     , 2100 , 2
05/07/18 , 74.72 , 74.68 , 75.00 , 73.97 , 75.00     , 50780 , 20
04/07/18 , 74.99 , 74.04 , 74.99 , 73.72 , 74.30     , 5620 , 8
03/07/18 , 73.83 , 73.95 , 74.28 , 73.83 , 74.03     , 8110 , 6
02/07/18 , 72.99 , 72.96 , 72.99 , 72.08 , 72.29     , 142360 , 30
29/06/18 , 72.95 , 72.87 , 73.06 , 72.33 , 72.71     , 48930 , 37
28/06/18 , 71.98 , 71.96 , 71.98 , 71.80 , 71.80     , 59500 , 25
27/06/18 , 70.75 , 70.76 , 72.19 , 70.31 , 71.54     , 71510 , 10
26/06/18 , 71.54 , 71.45 , 71.76 , 70.55 , 71.75     , 17410 , 123
25/06/18 , 71.09 , 71.04 , 71.17 , 70.80 , 71.00     , 17500 , 10
22/06/18 , 70.85 , 70.84 , 70.85 , 70.82 , 70.82     , 5880 , 3
21/06/18 , 70.28 , 70.66 , 71.71 , 70.27 , 71.71     , 188000 , 39
20/06/18 , 72.33 , 72.09 , 72.36 , 71.50 , 72.30     , 316420 , 32
19/06/18 , 71.53 , 71.53 , 72.13 , 69.89 , 69.89     , 72050 , 16
18/06/18 , 70.02 , 69.98 , 70.11 , 69.49 , 69.96     , 20220 , 11
15/06/18 , 70.89 , 70.58 , 70.89 , 69.22 , 70.80     , 218110 , 207
14/06/18 , 71.62 , 71.73 , 72.48 , 71.62 , 72.23     , 160800 , 26
13/06/18 , 72.34 , 72.20 , 72.52 , 71.46 , 72.35     , 125390 , 26
12/06/18 , 72.96 , 72.98 , 73.49 , 72.68 , 73.16     , 22720 , 15
11/06/18 , 72.44 , 72.43 , 73.60 , 72.05 , 73.60     , 100100 , 14
08/06/18 , 73.14 , 73.02 , 74.08 , 72.10 , 74.08     , 170420 , 26
07/06/18 , 74.00 , 73.04 , 76.10 , 71.80 , 76.10     , 2012620 , 562
06/06/18 , 76.26 , 76.25 , 76.94 , 75.70 , 76.50     , 48990 , 12
05/06/18 , 76.80 , 77.68 , 78.88 , 76.70 , 78.88     , 1429260 , 37
04/06/18 , 78.74 , 78.57 , 78.74 , 78.19 , 78.45     , 233900 , 37
01/06/18 , 77.46 , 77.17 , 78.26 , 75.77 , 78.00     , 990750 , 191
30/05/18 , 76.98 , 76.83 , 77.27 , 75.76 , 75.99     , 78120 , 39
29/05/18 , 76.29 , 76.72 , 77.33 , 75.65 , 76.51     , 1208450 , 214
28/05/18 , 75.51 , 75.71 , 77.23 , 75.51 , 77.23     , 276500 , 78
25/05/18 , 79.13 , 79.18 , 79.98 , 78.84 , 79.85     , 155700 , 21
24/05/18 , 80.36 , 80.30 , 80.99 , 79.20 , 80.99     , 186540 , 22
23/05/18 , 81.04 , 81.41 , 82.24 , 81.04 , 81.83     , 28810 , 34
22/05/18 , 82.98 , 82.78 , 83.52 , 81.77 , 82.54     , 70420 , 33
21/05/18 , 81.99 , 82.30 , 83.86 , 81.86 , 83.84     , 27890 , 42
18/05/18 , 83.32 , 82.69 , 83.32 , 82.20 , 82.49     , 189270 , 67
17/05/18 , 83.80 , 84.32 , 86.09 , 83.55 , 86.09     , 15650 , 18
16/05/18 , 86.70 , 86.65 , 86.70 , 85.64 , 85.66     , 46690 , 14
15/05/18 , 85.30 , 85.24 , 85.30 , 84.09 , 84.52     , 290090 , 53
14/05/18 , 85.39 , 85.58 , 85.90 , 85.21 , 85.90     , 306120 , 99
11/05/18 , 85.38 , 85.66 , 86.38 , 85.38 , 86.10     , 76560 , 46
10/05/18 , 86.10 , 86.08 , 86.13 , 85.02 , 85.02     , 609900 , 33
09/05/18 , 84.42 , 84.37 , 84.45 , 83.09 , 83.33     , 1253520 , 117
08/05/18 , 83.11 , 83.10 , 83.49 , 82.97 , 82.97     , 7660520 , 25
07/05/18 , 82.95 , 82.95 , 83.63 , 82.95 , 83.43     , 297110 , 14
04/05/18 , 83.37 , 83.35 , 83.76 , 83.12 , 83.29     , 377300 , 43
03/05/18 , 83.54 , 83.55 , 83.90 , 83.46 , 83.81     , 292600 , 27
02/05/18 , 84.80 , 84.93 , 86.80 , 84.80 , 86.80     , 51750 , 29
30/04/18 , 86.37 , 86.37 , 86.79 , 86.24 , 86.79     , 121230 , 13
27/04/18 , 86.70 , 86.69 , 87.31 , 86.60 , 87.31     , 174560 , 18
26/04/18 , 86.64 , 86.60 , 86.64 , 86.06 , 86.06     , 329430 , 33
25/04/18 , 85.21 , 85.19 , 85.57 , 84.54 , 85.00     , 418770 , 202
24/04/18 , 85.64 , 85.97 , 86.82 , 85.46 , 86.70     , 775560 , 77
23/04/18 , 85.86 , 85.79 , 86.02 , 84.94 , 85.47     , 472920 , 947
20/04/18 , 85.73 , 85.72 , 85.87 , 85.50 , 85.50     , 236980 , 18
19/04/18 , 86.08 , 86.07 , 88.40 , 85.60 , 85.89     , 213810 , 37
18/04/18 , 86.03 , 85.95 , 86.28 , 85.29 , 85.29     , 581460 , 92
17/04/18 , 84.34 , 84.29 , 84.34 , 83.17 , 83.17     , 180810 , 28
16/04/18 , 83.03 , 83.13 , 84.33 , 83.03 , 84.31     , 59700 , 22
13/04/18 , 84.57 , 84.60 , 84.84 , 84.47 , 84.56     , 204980 , 23
12/04/18 , 85.70 , 85.69 , 85.70 , 85.26 , 85.40     , 161060 , 653
11/04/18 , 85.50 , 85.49 , 85.50 , 85.12 , 85.12     , 386490 , 25
10/04/18 , 84.76 , 84.75 , 85.50 , 84.14 , 85.50     , 300940 , 27
09/04/18 , 83.48 , 83.48 , 85.00 , 83.48 , 85.00     , 105290 , 10
06/04/18 , 85.08 , 85.07 , 85.38 , 84.33 , 85.38     , 65860 , 11
05/04/18 , 85.38 , 85.38 , 86.80 , 85.38 , 86.80     , 489080 , 20
04/04/18 , 84.55 , 84.49 , 84.55 , 83.18 , 83.18     , 55300 , 7
03/04/18 , 84.88 , 84.90 , 85.47 , 84.75 , 85.47     , 32410 , 8
02/04/18 , 84.93 , 85.18 , 85.81 , 84.72 , 85.67     , 56110 , 13
29/03/18 , 85.62 , 85.61 , 85.79 , 85.00 , 85.00     , 292980 , 18
28/03/18 , 84.13 , 84.09 , 84.13 , 83.65 , 84.08     , 63590 , 23
27/03/18 , 84.08 , 84.08 , 85.30 , 84.08 , 85.30     , 64510 , 5
26/03/18 , 85.36 , 85.35 , 85.36 , 85.05 , 85.27     , 99710 , 10
23/03/18 , 84.64 , 84.64 , 85.45 , 84.24 , 84.31     , 311930 , 33
22/03/18 , 84.97 , 84.97 , 85.52 , 84.65 , 85.02     , 84220 , 13
21/03/18 , 85.24 , 85.22 , 85.37 , 84.42 , 84.44     , 148900 , 13
20/03/18 , 84.34 , 84.34 , 84.54 , 84.31 , 84.54     , 161420 , 15
19/03/18 , 84.17 , 84.17 , 85.00 , 83.90 , 85.00     , 208640 , 28
16/03/18 , 85.15 , 85.15 , 85.52 , 85.15 , 85.51     , 184600 , 14
15/03/18 , 85.19 , 85.17 , 85.19 , 84.99 , 84.99     , 238600 , 17
14/03/18 , 86.24 , 86.24 , 86.53 , 86.20 , 86.53     , 341260 , 20
13/03/18 , 86.65 , 86.65 , 87.17 , 86.65 , 87.17     , 43630 , 9
12/03/18 , 87.17 , 87.17 , 89.00 , 86.88 , 88.00     , 261790 , 19
09/03/18 , 86.63 , 86.52 , 86.63 , 86.47 , 86.47     , 5530 , 4
08/03/18 , 85.25 , 85.25 , 85.77 , 85.25 , 85.59     , 246000 , 14
07/03/18 , 85.73 , 85.72 , 85.73 , 84.75 , 85.59     , 867390 , 18
06/03/18 , 85.91 , 85.96 , 86.94 , 85.91 , 86.94     , 60930 , 12
05/03/18 , 86.28 , 86.27 , 86.28 , 85.40 , 85.52     , 178300 , 23
02/03/18 , 86.01 , 86.00 , 86.01 , 84.36 , 85.63     , 321740 , 19
01/03/18 , 85.63 , 85.65 , 86.19 , 85.11 , 86.19     , 176270 , 20
28/02/18 , 85.61 , 85.61 , 87.00 , 85.61 , 86.99     , 706350 , 28
27/02/18 , 87.11 , 87.28 , 87.91 , 86.96 , 87.91     , 7960 , 35
26/02/18 , 87.83 , 87.94 , 88.53 , 87.68 , 88.00     , 209000 , 67
23/02/18 , 87.46 , 87.43 , 87.46 , 86.71 , 87.12     , 312670 , 67
22/02/18 , 86.92 , 86.94 , 87.34 , 86.57 , 86.75     , 53990 , 184
21/02/18 , 86.30 , 86.71 , 87.54 , 86.00 , 86.00     , 114310 , 830
20/02/18 , 85.96 , 85.95 , 86.00 , 84.59 , 84.90     , 137010 , 16
19/02/18 , 84.95 , 84.95 , 85.05 , 84.87 , 85.05     , 323220 , 18
16/02/18 , 84.73 , 84.72 , 84.73 , 84.29 , 84.41     , 44210 , 14
15/02/18 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50     , 25000 , 5
14/02/18 , 83.67 , 83.62 , 83.88 , 83.25 , 83.25     , 4150 , 7
09/02/18 , 81.10 , 81.17 , 81.79 , 80.00 , 81.45     , 192930 , 22
08/02/18 , 81.65 , 81.77 , 83.81 , 81.49 , 83.32     , 322930 , 40
07/02/18 , 82.98 , 82.98 , 84.08 , 82.98 , 84.08     , 346120 , 21
06/02/18 , 84.12 , 82.69 , 84.12 , 81.45 , 81.45     , 210900 , 35
05/02/18 , 81.99 , 82.13 , 83.33 , 81.99 , 83.33     , 67800 , 10
02/02/18 , 84.25 , 84.25 , 85.69 , 84.25 , 85.69     , 213380 , 15
01/02/18 , 85.69 , 85.70 , 86.20 , 85.20 , 85.20     , 32270 , 9
31/01/18 , 85.13 , 85.61 , 86.38 , 85.13 , 86.01     , 35370 , 13
30/01/18 , 84.62 , 84.61 , 84.62 , 84.12 , 84.53     , 145290 , 10
29/01/18 , 84.90 , 84.84 , 85.50 , 84.50 , 85.50     , 58060 , 174
26/01/18 , 85.74 , 85.55 , 85.74 , 84.39 , 84.39     , 152380 , 43
24/01/18 , 83.87 , 83.52 , 83.87 , 82.28 , 82.50     , 622270 , 196
23/01/18 , 80.88 , 80.88 , 81.70 , 80.88 , 81.70     , 197540 , 16
22/01/18 , 81.81 , 81.79 , 81.81 , 81.54 , 81.54     , 40670 , 11
19/01/18 , 81.35 , 81.33 , 81.56 , 81.26 , 81.46     , 153640 , 44
18/01/18 , 81.18 , 81.17 , 81.50 , 80.87 , 81.50     , 155000 , 15
17/01/18 , 81.40 , 81.39 , 81.40 , 80.58 , 80.63     , 27860 , 11
16/01/18 , 80.04 , 80.03 , 80.04 , 79.81 , 79.97     , 26030 , 8
15/01/18 , 79.97 , 79.97 , 80.00 , 79.86 , 79.86     , 16220 , 13
12/01/18 , 79.56 , 79.55 , 79.57 , 79.21 , 79.57     , 215650 , 16
11/01/18 , 79.58 , 79.57 , 79.58 , 78.25 , 78.25     , 134620 , 15
10/01/18 , 78.35 , 78.35 , 79.08 , 78.35 , 79.08     , 26190 , 10
09/01/18 , 79.08 , 79.08 , 79.08 , 79.08 , 79.08     , 90000 , 4
08/01/18 , 79.59 , 79.58 , 79.59 , 78.99 , 79.50     , 9620 , 7
05/01/18 , 79.20 , 79.19 , 79.20 , 78.78 , 78.78     , 42740 , 14
04/01/18 , 78.78 , 78.78 , 79.35 , 78.71 , 78.71     , 491200 , 25
03/01/18 , 78.20 , 78.20 , 78.54 , 77.92 , 77.92     , 108280 , 9
02/01/18 , 78.10 , 78.09 , 78.10 , 77.56 , 77.56     , 91820 , 11
28/12/17 , 76.60 , 76.60 , 76.60 , 76.60 , 76.60     , 13500 , 7
27/12/17 , 76.27 , 76.27 , 76.41 , 76.16 , 76.25     , 54560 , 9
26/12/17 , 75.88 , 75.77 , 75.88 , 75.24 , 75.24     , 113120 , 11
22/12/17 , 75.27 , 75.26 , 75.27 , 75.12 , 75.19     , 198260 , 13
21/12/17 , 75.21 , 75.20 , 75.21 , 73.51 , 73.73     , 173450 , 12
20/12/17 , 73.51 , 73.51 , 73.51 , 73.51 , 73.51     , 8300 , 3
19/12/17 , 72.75 , 72.79 , 72.84 , 72.50 , 72.84     , 10040 , 6
18/12/17 , 73.17 , 73.17 , 73.17 , 73.17 , 73.17     , 393600 , 18
15/12/17 , 72.73 , 72.83 , 74.80 , 72.58 , 72.78     , 324000 , 4389
14/12/17 , 72.55 , 72.49 , 72.92 , 72.09 , 72.44     , 308400 , 4061
13/12/17 , 72.97 , 73.03 , 74.39 , 72.72 , 74.39     , 254940 , 32
12/12/17 , 73.87 , 73.86 , 73.87 , 72.16 , 72.50     , 193250 , 14
11/12/17 , 72.85 , 72.85 , 73.39 , 72.85 , 73.21     , 209930 , 18
08/12/17 , 72.86 , 73.17 , 73.45 , 72.86 , 73.39     , 2410 , 6
07/12/17 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61     , 1165300 , 25
06/12/17 , 73.39 , 73.31 , 73.51 , 72.06 , 72.06     , 23100 , 8
05/12/17 , 72.67 , 73.59 , 74.02 , 72.60 , 74.02     , 54870 , 382
04/12/17 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22     , 9000 , 2
01/12/17 , 72.24 , 72.22 , 72.34 , 71.90 , 72.34     , 650 , 6
30/11/17 , 71.98 , 71.99 , 72.61 , 71.46 , 72.27     , 332040 , 4182
29/11/17 , 72.83 , 72.85 , 73.64 , 72.83 , 73.64     , 28140 , 9
28/11/17 , 74.27 , 74.27 , 74.27 , 74.27 , 74.27     , 32700 , 2
27/11/17 , 74.19 , 74.18 , 74.19 , 74.03 , 74.03     , 13010 , 2
24/11/17 , 74.29 , 74.29 , 74.29 , 74.29 , 74.29     , 104200 , 5
23/11/17 , 74.62 , 74.61 , 74.62 , 74.07 , 74.58     , 122970 , 11
22/11/17 , 74.58 , 74.47 , 75.12 , 74.31 , 75.12     , 143760 , 86
21/11/17 , 74.65 , 74.65 , 74.65 , 74.65 , 74.65     , 190100 , 8
17/11/17 , 73.49 , 73.48 , 73.49 , 72.83 , 72.95     , 676000 , 98
16/11/17 , 72.57 , 72.57 , 72.57 , 72.57 , 72.57     , 160000 , 9
14/11/17 , 70.95 , 70.95 , 72.62 , 70.95 , 72.50     , 1513200 , 6
13/11/17 , 72.60 , 72.59 , 72.60 , 72.00 , 72.46     , 89100 , 7
10/11/17 , 72.32 , 72.32 , 72.96 , 70.00 , 72.96     , 96910 , 10
09/11/17 , 72.99 , 73.18 , 73.75 , 72.99 , 73.75     , 19550 , 5
08/11/17 , 74.49 , 74.48 , 74.49 , 73.00 , 73.00     , 53110 , 7
07/11/17 , 72.55 , 72.61 , 73.69 , 72.55 , 73.69     , 66630 , 9
06/11/17 , 74.45 , 74.44 , 74.45 , 74.29 , 74.40     , 167060 , 11
03/11/17 , 74.05 , 74.04 , 74.05 , 73.90 , 73.90     , 27090 , 4
01/11/17 , 73.88 , 73.89 , 74.31 , 73.88 , 74.30     , 110600 , 72
31/10/17 , 74.45 , 74.45 , 75.09 , 74.45 , 75.00     , 87180 , 7
30/10/17 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87     , 169200 , 7
27/10/17 , 76.03 , 76.16 , 76.40 , 76.03 , 76.40     , 12200 , 6
26/10/17 , 76.04 , 76.05 , 76.34 , 76.04 , 76.34     , 62600 , 4
25/10/17 , 76.81 , 76.79 , 76.91 , 75.45 , 76.91     , 125800 , 18
24/10/17 , 76.46 , 76.45 , 76.46 , 75.99 , 75.99     , 26050 , 3
23/10/17 , 75.56 , 75.72 , 76.20 , 75.56 , 76.20     , 21160 , 5
20/10/17 , 76.46 , 76.49 , 77.02 , 76.46 , 77.00     , 54780 , 8
19/10/17 , 76.43 , 76.19 , 76.43 , 75.59 , 75.59     , 403000 , 35
18/10/17 , 76.73 , 76.72 , 77.00 , 76.41 , 77.00     , 91700 , 7
17/10/17 , 76.35 , 76.35 , 76.86 , 76.35 , 76.86     , 69140 , 3
16/10/17 , 76.96 , 76.96 , 77.42 , 76.96 , 77.17     , 331940 , 13
13/10/17 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14     , 113100 , 3
11/10/17 , 76.81 , 76.80 , 76.81 , 76.59 , 76.59     , 530100 , 11
10/10/17 , 77.04 , 77.03 , 77.04 , 76.59 , 76.59     , 27760 , 5
09/10/17 , 75.88 , 75.87 , 75.88 , 75.68 , 75.68     , 1067020 , 7
06/10/17 , 76.20 , 76.19 , 76.20 , 75.89 , 76.01     , 1471390 , 20
05/10/17 , 76.77 , 76.77 , 77.22 , 76.77 , 77.22     , 1143470 , 10
04/10/17 , 76.74 , 76.74 , 77.02 , 76.74 , 77.02     , 816560 , 12
03/10/17 , 76.87 , 76.86 , 76.87 , 76.61 , 76.61     , 5118700 , 8
02/10/17 , 74.50 , 74.49 , 74.50 , 74.16 , 74.16     , 155430 , 7
29/09/17 , 74.37 , 74.35 , 74.48 , 74.16 , 74.19     , 55300 , 13
28/09/17 , 73.71 , 73.71 , 73.89 , 73.63 , 73.89     , 111220 , 6
27/09/17 , 73.87 , 73.91 , 74.72 , 73.66 , 74.72     , 174740 , 13
26/09/17 , 74.47 , 74.47 , 74.77 , 74.47 , 74.59     , 74450 , 9
25/09/17 , 74.59 , 74.61 , 76.00 , 74.58 , 76.00     , 73430 , 10
22/09/17 , 75.46 , 75.45 , 75.56 , 75.30 , 75.56     , 238320 , 14
21/09/17 , 75.75 , 75.73 , 76.20 , 75.56 , 76.20     , 190440 , 10
20/09/17 , 76.08 , 76.06 , 76.08 , 75.73 , 75.73     , 136800 , 8
19/09/17 , 76.13 , 76.12 , 76.13 , 75.88 , 76.11     , 265320 , 15
18/09/17 , 76.14 , 76.14 , 76.40 , 76.03 , 76.40     , 55700 , 5
15/09/17 , 75.83 , 75.83 , 75.83 , 75.83 , 75.83     , 11600 , 1
14/09/17 , 74.81 , 74.81 , 74.94 , 74.78 , 74.94     , 85420 , 9
13/09/17 , 74.94 , 74.92 , 74.94 , 74.47 , 74.47     , 68700 , 5
12/09/17 , 74.69 , 74.73 , 75.12 , 74.58 , 74.97     , 46130 , 5
11/09/17 , 74.39 , 74.39 , 74.46 , 73.50 , 73.50     , 26900 , 9
08/09/17 , 73.16 , 73.16 , 73.27 , 73.16 , 73.27     , 1310 , 3
06/09/17 , 73.48 , 73.49 , 73.65 , 73.48 , 73.65     , 34800 , 3
05/09/17 , 72.30 , 72.30 , 72.30 , 72.30 , 72.30     , 3400 , 4
04/09/17 , 72.21 , 72.20 , 72.21 , 71.95 , 71.95     , 12840 , 4
01/09/17 , 72.02 , 71.98 , 72.02 , 71.79 , 71.79     , 41300 , 4
31/08/17 , 70.91 , 70.92 , 71.19 , 70.76 , 71.12     , 46620 , 4
30/08/17 , 71.04 , 71.03 , 71.08 , 70.92 , 71.08     , 55500 , 3
29/08/17 , 71.41 , 71.40 , 71.41 , 71.35 , 71.40     , 159460 , 7
28/08/17 , 71.10 , 71.10 , 71.34 , 71.10 , 71.16     , 15490 , 7
25/08/17 , 71.16 , 71.16 , 71.29 , 71.16 , 71.29     , 29980 , 4
24/08/17 , 71.21 , 71.21 , 71.26 , 71.21 , 71.26     , 133050 , 6
23/08/17 , 70.62 , 70.62 , 70.62 , 70.33 , 70.33     , 29630 , 4
22/08/17 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14     , 5600 , 3
21/08/17 , 68.71 , 68.71 , 68.89 , 68.71 , 68.89     , 110500 , 5
18/08/17 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85     , 152100 , 4
17/08/17 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13     , 2100 , 2
16/08/17 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71     , 62300 , 3
15/08/17 , 68.45 , 68.45 , 68.45 , 68.45 , 68.45     , 74100 , 3
14/08/17 , 68.41 , 68.41 , 68.55 , 67.99 , 67.99     , 53830 , 5
11/08/17 , 67.47 , 67.70 , 67.71 , 67.47 , 67.71     , 179500 , 3
10/08/17 , 67.13 , 67.13 , 67.13 , 67.00 , 67.13     , 151840 , 7
09/08/17 , 67.74 , 67.74 , 67.74 , 67.49 , 67.49     , 21500 , 3
08/08/17 , 67.97 , 67.97 , 67.97 , 67.92 , 67.92     , 45230 , 2
07/08/17 , 68.07 , 67.54 , 68.07 , 67.12 , 67.12     , 12000 , 16
04/08/17 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96     , 20000 , 3
03/08/17 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92     , 70000 , 4
02/08/17 , 67.26 , 67.15 , 67.26 , 66.82 , 66.82     , 1519530 , 7
01/08/17 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58     , 9800 , 2
31/07/17 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05     , 5100 , 1
28/07/17 , 65.56 , 65.56 , 65.56 , 65.37 , 65.37     , 22010 , 2
27/07/17 , 65.34 , 65.34 , 69.69 , 65.34 , 69.69     , 39040 , 6
26/07/17 , 65.08 , 65.08 , 65.10 , 65.08 , 65.10     , 33410 , 3
25/07/17 , 65.80 , 65.79 , 65.80 , 65.53 , 65.53     , 4200 , 3
24/07/17 , 65.22 , 65.22 , 65.22 , 65.20 , 65.20     , 1020 , 2
21/07/17 , 64.75 , 64.75 , 64.83 , 64.75 , 64.83     , 11120 , 4
20/07/17 , 65.00 , 65.08 , 65.23 , 65.00 , 65.23     , 36480 , 11
19/07/17 , 65.25 , 65.25 , 65.28 , 65.25 , 65.28     , 104300 , 9
18/07/17 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47     , 136100 , 9
17/07/17 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35     , 14000 , 2
14/07/17 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57     , 5700 , 3
13/07/17 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31     , 76000 , 5
12/07/17 , 64.96 , 64.94 , 64.99 , 64.38 , 64.38     , 710 , 3
11/07/17 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96     , 193600 , 16
10/07/17 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09     , 500 , 1
07/07/17 , 62.39 , 62.39 , 62.39 , 62.39 , 62.39     , 20700 , 2
06/07/17 , 62.60 , 62.60 , 62.60 , 62.60 , 62.60     , 18760 , 2
05/07/17 , 63.23 , 63.23 , 63.23 , 62.96 , 62.96     , 662740 , 11
04/07/17 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30     , 34400 , 2
03/07/17 , 63.34 , 63.34 , 63.34 , 63.25 , 63.25     , 20920 , 2
30/06/17 , 62.96 , 62.96 , 62.96 , 62.66 , 62.66     , 207810 , 6
29/06/17 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36     , 60000 , 2
28/06/17 , 62.08 , 62.08 , 62.08 , 62.01 , 62.01     , 110130 , 4
27/06/17 , 61.74 , 61.74 , 61.82 , 61.74 , 61.82     , 59530 , 2
26/06/17 , 62.31 , 62.31 , 62.31 , 62.31 , 62.31     , 31900 , 1
23/06/17 , 61.19 , 61.23 , 61.40 , 61.19 , 61.40     , 8830 , 4
22/06/17 , 61.40 , 61.40 , 61.40 , 61.25 , 61.25     , 47520 , 3
21/06/17 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82     , 94270 , 4
20/06/17 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83     , 8400 , 1
19/06/17 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14     , 34300 , 2
16/06/17 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75     , 7600 , 2
14/06/17 , 61.99 , 61.99 , 62.33 , 61.99 , 62.33     , 484600 , 11
13/06/17 , 61.89 , 61.89 , 61.89 , 61.74 , 61.74     , 231400 , 5
12/06/17 , 61.82 , 61.82 , 62.20 , 61.53 , 62.20     , 55960 , 7
09/06/17 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33     , 20700 , 4
08/06/17 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88     , 12600 , 3
07/06/17 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24     , 87600 , 3
06/06/17 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08     , 4300 , 2
05/06/17 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58     , 25800 , 3
02/06/17 , 62.58 , 62.59 , 62.85 , 62.38 , 62.77     , 262780 , 20
01/06/17 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35     , 140200 , 3
31/05/17 , 62.78 , 62.91 , 63.34 , 62.78 , 63.34     , 103520 , 12
30/05/17 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09     , 9800 , 2
29/05/17 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83     , 159200 , 13
26/05/17 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15     , 13000 , 3
25/05/17 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29     , 3200 , 2
24/05/17 , 63.38 , 63.37 , 63.84 , 63.10 , 63.10     , 78710 , 39
23/05/17 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72     , 17300 , 4
22/05/17 , 61.80 , 61.68 , 61.80 , 61.60 , 61.67     , 28170 , 8
19/05/17 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70     , 3600 , 2
18/05/17 , 61.71 , 61.76 , 62.15 , 61.38 , 62.15     , 45330 , 11
17/05/17 , 67.67 , 67.58 , 67.67 , 67.48 , 67.48     , 50860 , 9
16/05/17 , 68.75 , 68.75 , 68.75 , 68.75 , 68.75     , 211500 , 2
15/05/17 , 68.61 , 68.54 , 68.61 , 68.18 , 68.19     , 109000 , 59
12/05/17 , 68.36 , 68.36 , 68.36 , 68.29 , 68.29     , 280700 , 6
11/05/17 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67     , 13600 , 3
10/05/17 , 67.48 , 67.48 , 67.56 , 67.48 , 67.56     , 328510 , 5
09/05/17 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35     , 254000 , 23
08/05/17 , 65.66 , 65.72 , 66.05 , 65.44 , 65.81     , 47200 , 114
05/05/17 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78     , 128500 , 12
04/05/17 , 64.93 , 64.93 , 64.93 , 64.93 , 64.93     , 28000 , 3
03/05/17 , 66.16 , 66.17 , 66.46 , 66.16 , 66.46     , 67330 , 11
02/05/17 , 66.50 , 66.57 , 66.92 , 66.50 , 66.75     , 7380 , 6
28/04/17 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54     , 79000 , 7
27/04/17 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75     , 123700 , 12
26/04/17 , 64.93 , 65.19 , 65.64 , 64.93 , 65.57     , 11610 , 16
25/04/17 , 65.29 , 64.91 , 65.29 , 64.02 , 64.02     , 27050 , 7
24/04/17 , 64.49 , 64.49 , 64.82 , 64.45 , 64.82     , 53710 , 8
20/04/17 , 63.91 , 63.91 , 63.91 , 63.91 , 63.91     , 6100 , 3
19/04/17 , 63.45 , 63.45 , 64.50 , 63.45 , 64.50     , 346300 , 34
18/04/17 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20     , 14400 , 3
17/04/17 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44     , 19100 , 3
13/04/17 , 62.93 , 62.93 , 63.37 , 62.93 , 63.37     , 47020 , 8
12/04/17 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00     , 16000 , 3
11/04/17 , 64.46 , 64.46 , 64.88 , 64.46 , 64.88     , 7410 , 3
10/04/17 , 64.75 , 64.75 , 64.94 , 64.72 , 64.94     , 390070 , 54
07/04/17 , 64.70 , 64.69 , 64.70 , 64.16 , 64.16     , 288000 , 42
06/04/17 , 64.32 , 64.32 , 64.69 , 64.32 , 64.69     , 22610 , 5
05/04/17 , 64.82 , 64.82 , 64.82 , 64.82 , 64.82     , 211500 , 21
04/04/17 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88     , 115600 , 12
03/04/17 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32     , 20200 , 3
31/03/17 , 65.08 , 65.08 , 65.08 , 65.03 , 65.08     , 58840 , 8
30/03/17 , 65.37 , 65.37 , 65.58 , 65.37 , 65.58     , 33040 , 4
29/03/17 , 65.56 , 65.56 , 65.56 , 65.56 , 65.56     , 31400 , 4
28/03/17 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67     , 99700 , 10
27/03/17 , 64.41 , 64.17 , 64.41 , 63.25 , 63.25     , 39800 , 5
24/03/17 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95     , 92000 , 9
23/03/17 , 63.56 , 63.56 , 63.56 , 63.56 , 63.56     , 58700 , 6
22/03/17 , 63.56 , 63.56 , 63.69 , 63.56 , 63.69     , 176810 , 17
21/03/17 , 63.07 , 63.38 , 65.00 , 62.90 , 65.00     , 38620 , 22
20/03/17 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94     , 40000 , 6
17/03/17 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31     , 77500 , 7
16/03/17 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88     , 54400 , 6
15/03/17 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34     , 24500 , 4
14/03/17 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80     , 11700 , 2
13/03/17 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57     , 3000 , 1
10/03/17 , 64.77 , 64.77 , 64.77 , 64.77 , 64.77     , 86200 , 3
09/03/17 , 64.69 , 64.68 , 64.69 , 64.51 , 64.51     , 133800 , 17
08/03/17 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75     , 401600 , 34
07/03/17 , 65.84 , 65.84 , 65.84 , 65.84 , 65.84     , 24200 , 3
06/03/17 , 66.44 , 66.48 , 66.88 , 66.22 , 66.78     , 124700 , 58
03/03/17 , 66.88 , 66.88 , 66.88 , 66.88 , 66.88     , 102900 , 7
02/03/17 , 65.89 , 65.89 , 66.73 , 65.89 , 66.73     , 54410 , 7
01/03/17 , 67.03 , 67.19 , 67.27 , 66.94 , 67.25     , 102110 , 159
24/02/17 , 66.76 , 66.80 , 67.07 , 66.76 , 66.85     , 86600 , 97
23/02/17 , 67.53 , 67.53 , 67.53 , 67.53 , 67.53     , 160320 , 15
22/02/17 , 68.69 , 68.81 , 69.10 , 68.69 , 69.10     , 13030 , 29
21/02/17 , 69.10 , 69.05 , 69.10 , 68.93 , 68.98     , 57720 , 19
20/02/17 , 68.57 , 68.57 , 68.57 , 68.57 , 68.57     , 24800 , 4
17/02/17 , 67.76 , 67.72 , 67.76 , 67.29 , 67.59     , 76320 , 59
16/02/17 , 67.95 , 67.95 , 67.95 , 67.90 , 67.90     , 48860 , 5
15/02/17 , 67.98 , 67.69 , 67.98 , 67.05 , 67.11     , 98790 , 64
14/02/17 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72     , 39200 , 2
13/02/17 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98     , 10000 , 1
10/02/17 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14     , 117500 , 11
09/02/17 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97     , 81900 , 8
08/02/17 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91     , 12000 , 3
07/02/17 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27     , 19800 , 1
06/02/17 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07     , 78500 , 4
03/02/17 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05     , 658400 , 9
02/02/17 , 64.65 , 64.65 , 64.65 , 64.65 , 64.65     , 51300 , 4
01/02/17 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92     , 204300 , 9
31/01/17 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75     , 71500 , 5
30/01/17 , 64.38 , 64.54 , 64.74 , 64.38 , 64.74     , 17800 , 2
27/01/17 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11     , 340300 , 11
26/01/17 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27     , 129500 , 4
24/01/17 , 65.86 , 65.86 , 65.86 , 65.86 , 65.86     , 90600 , 4
23/01/17 , 65.83 , 65.83 , 65.85 , 65.83 , 65.85     , 93830 , 6
20/01/17 , 64.60 , 64.61 , 64.70 , 64.60 , 64.70     , 14000 , 9
19/01/17 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03     , 1800 , 2
18/01/17 , 64.17 , 64.29 , 64.64 , 64.17 , 64.61     , 33200 , 41
17/01/17 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44     , 31700 , 2
16/01/17 , 63.92 , 63.85 , 63.92 , 63.74 , 63.74     , 27000 , 35
13/01/17 , 63.68 , 63.71 , 63.99 , 63.68 , 63.99     , 96670 , 86
12/01/17 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96     , 119600 , 5
11/01/17 , 62.52 , 62.52 , 62.52 , 62.17 , 62.23     , 23400 , 3
10/01/17 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21     , 133200 , 4
09/01/17 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78     , 5900 , 1
06/01/17 , 61.68 , 61.68 , 61.68 , 61.68 , 61.68     , 51000 , 3
05/01/17 , 62.08 , 62.04 , 62.37 , 61.65 , 61.81     , 100000 , 53
04/01/17 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60     , 86400 , 6
03/01/17 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89     , 10700 , 1
02/01/17 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66     , 48500 , 2
29/12/16 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30     , 100 , 1
28/12/16 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85     , 174600 , 5
27/12/16 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78     , 120900 , 2
26/12/16 , 58.63 , 58.53 , 58.63 , 58.41 , 58.41     , 49640 , 27
23/12/16 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95     , 355800 , 11
22/12/16 , 57.29 , 57.39 , 57.45 , 57.29 , 57.40     , 225700 , 3
21/12/16 , 57.68 , 57.66 , 57.68 , 57.42 , 57.57     , 48700 , 8
20/12/16 , 57.62 , 57.50 , 57.62 , 57.15 , 57.30     , 20400 , 3
19/12/16 , 57.14 , 57.20 , 57.97 , 57.14 , 57.97     , 41800 , 7
16/12/16 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36     , 122200 , 7
15/12/16 , 58.36 , 58.36 , 58.45 , 58.36 , 58.43     , 54120 , 7
14/12/16 , 58.18 , 58.39 , 59.11 , 58.18 , 59.11     , 13600 , 2
13/12/16 , 59.31 , 59.17 , 59.31 , 58.93 , 58.93     , 8100 , 4
12/12/16 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21     , 22500 , 1
09/12/16 , 60.47 , 60.49 , 60.55 , 60.47 , 60.55     , 6600 , 4
08/12/16 , 60.71 , 60.71 , 60.83 , 60.62 , 60.83     , 118220 , 8
07/12/16 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44     , 32800 , 2
06/12/16 , 61.12 , 60.79 , 61.12 , 60.75 , 60.75     , 165900 , 3
05/12/16 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80     , 5100 , 1
02/12/16 , 60.35 , 60.30 , 60.35 , 59.34 , 59.34     , 170800 , 8
01/12/16 , 59.54 , 59.54 , 59.54 , 59.54 , 59.54     , 120000 , 7
30/11/16 , 61.93 , 61.93 , 62.09 , 61.93 , 62.09     , 61830 , 4
29/11/16 , 61.02 , 61.02 , 61.50 , 61.02 , 61.50     , 111700 , 5
28/11/16 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88     , 9400 , 2
25/11/16 , 61.59 , 61.59 , 61.59 , 61.59 , 61.59     , 374400 , 15
24/11/16 , 61.36 , 61.36 , 61.36 , 61.36 , 61.36     , 385800 , 13
23/11/16 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02     , 305400 , 13
22/11/16 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99     , 75500 , 3
21/11/16 , 61.10 , 60.78 , 61.10 , 60.58 , 60.58     , 129520 , 5
18/11/16 , 59.99 , 59.62 , 59.99 , 59.40 , 59.40     , 240600 , 5
17/11/16 , 59.80 , 60.55 , 60.76 , 59.80 , 60.72     , 101000 , 62
16/11/16 , 60.79 , 60.13 , 60.79 , 59.80 , 59.80     , 76300 , 3
14/11/16 , 59.69 , 59.67 , 59.69 , 59.22 , 59.22     , 686900 , 7
11/11/16 , 59.22 , 59.86 , 61.52 , 59.18 , 60.63     , 277300 , 16
10/11/16 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24     , 477000 , 3
09/11/16 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29     , 200000 , 7
08/11/16 , 64.19 , 64.19 , 64.62 , 64.19 , 64.62     , 34460 , 2
07/11/16 , 64.05 , 64.05 , 64.05 , 63.73 , 63.73     , 134120 , 7
04/11/16 , 61.97 , 61.87 , 62.29 , 61.69 , 61.71     , 20290 , 31
03/11/16 , 61.78 , 61.82 , 63.41 , 61.78 , 63.34     , 357930 , 66
01/11/16 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36     , 142600 , 9
31/10/16 , 64.93 , 64.92 , 64.93 , 64.87 , 64.87     , 81200 , 4
28/10/16 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30     , 100000 , 1
27/10/16 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26     , 1000 , 1
21/10/16 , 64.11 , 64.11 , 64.11 , 64.11 , 64.11     , 1200 , 2
18/10/16 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78     , 1000 , 1
17/10/16 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69     , 1000 , 1
14/10/16 , 61.77 , 61.77 , 61.77 , 61.77 , 61.77     , 100 , 1
07/10/16 , 61.11 , 61.13 , 61.30 , 61.11 , 61.30     , 500 , 3
21/09/16 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39     , 100 , 1
20/09/16 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74     , 1000 , 1
19/09/16 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35     , 300 , 1
31/08/16 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90     , 500 , 2
29/08/16 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61     , 1400 , 2
24/08/16 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72     , 1000 , 3
22/08/16 , 57.60 , 57.67 , 57.73 , 57.60 , 57.73     , 10000 , 2
17/08/16 , 59.32 , 59.32 , 59.32 , 59.32 , 59.32     , 200 , 2
16/08/16 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86     , 1200 , 2
15/08/16 , 59.15 , 59.15 , 59.15 , 59.15 , 59.15     , 1500 , 4
12/08/16 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30     , 300 , 2
11/08/16 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30     , 1400 , 9
09/08/16 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68     , 1000 , 1
05/08/16 , 57.66 , 57.65 , 57.66 , 57.50 , 57.50     , 1060 , 6
04/08/16 , 57.59 , 57.59 , 57.59 , 57.59 , 57.59     , 1000 , 1