Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 124.37 , 124.41 , 124.76 , 123.99 , 124.28     , 5208726 , 61698
16/05/24 , 124.55 , 124.55 , 125.39 , 124.17 , 125.36     , 8809587 , 54423
15/05/24 , 124.23 , 124.24 , 124.62 , 123.34 , 123.66     , 8376018 , 65296
14/05/24 , 124.81 , 124.84 , 125.25 , 124.20 , 124.22     , 4939753 , 75060
13/05/24 , 124.56 , 124.53 , 124.98 , 124.10 , 124.26     , 5024621 , 52546
10/05/24 , 124.01 , 124.17 , 125.26 , 123.79 , 124.63     , 5524136 , 62920
09/05/24 , 124.52 , 124.11 , 124.74 , 123.65 , 124.22     , 5250140 , 100985
08/05/24 , 125.75 , 125.49 , 125.80 , 124.31 , 124.59     , 2581742 , 30459
07/05/24 , 125.40 , 125.59 , 125.97 , 125.30 , 125.47     , 4466154 , 37982
06/05/24 , 124.71 , 124.94 , 125.44 , 124.52 , 124.72     , 2506696 , 31647
03/05/24 , 124.95 , 124.81 , 125.12 , 124.55 , 124.73     , 8077068 , 71892
02/05/24 , 123.35 , 123.45 , 124.00 , 122.89 , 123.87     , 4216364 , 44772
30/04/24 , 122.38 , 122.60 , 123.28 , 122.16 , 123.21     , 4898110 , 52088
29/04/24 , 123.77 , 123.31 , 123.77 , 122.83 , 122.94     , 3954954 , 45632
26/04/24 , 122.83 , 122.79 , 123.13 , 121.70 , 121.70     , 5908610 , 58601
25/04/24 , 120.91 , 120.72 , 121.13 , 120.05 , 120.60     , 2683066 , 39628
24/04/24 , 120.97 , 121.33 , 121.80 , 120.90 , 121.80     , 3046634 , 39776
23/04/24 , 121.41 , 121.42 , 122.19 , 120.65 , 121.14     , 3934913 , 39204
22/04/24 , 121.80 , 121.81 , 122.36 , 120.96 , 121.72     , 5977854 , 38797
19/04/24 , 121.52 , 121.40 , 121.86 , 120.51 , 120.51     , 6974822 , 61844
18/04/24 , 120.48 , 120.84 , 121.50 , 119.81 , 120.88     , 7078243 , 53419
17/04/24 , 120.54 , 120.63 , 121.68 , 120.02 , 121.50     , 8652307 , 114852
16/04/24 , 120.85 , 120.92 , 121.54 , 120.15 , 120.80     , 4864471 , 377499
15/04/24 , 121.55 , 121.94 , 122.59 , 121.35 , 122.27     , 5671950 , 133187
12/04/24 , 122.12 , 122.84 , 123.95 , 121.95 , 123.61     , 7848243 , 113756
11/04/24 , 123.72 , 123.70 , 124.24 , 123.33 , 124.10     , 5571939 , 156203
10/04/24 , 124.15 , 124.55 , 125.60 , 124.00 , 125.60     , 7338648 , 80791
09/04/24 , 126.21 , 125.84 , 126.21 , 125.43 , 125.71     , 6911495 , 88956
08/04/24 , 125.13 , 124.80 , 125.43 , 123.40 , 123.60     , 3911876 , 48956
05/04/24 , 122.90 , 123.10 , 123.74 , 122.69 , 123.70     , 4743818 , 64092
04/04/24 , 123.68 , 124.60 , 125.86 , 123.43 , 124.40     , 7361186 , 43924
03/04/24 , 123.54 , 123.27 , 123.99 , 122.50 , 123.64     , 4163293 , 70358
02/04/24 , 123.74 , 123.43 , 123.92 , 122.96 , 123.27     , 4159922 , 93251
01/04/24 , 123.29 , 123.58 , 124.93 , 123.09 , 124.68     , 3143929 , 57838
28/03/24 , 124.33 , 124.28 , 124.66 , 123.57 , 123.82     , 3744753 , 43085
27/03/24 , 124.05 , 123.42 , 124.07 , 122.52 , 123.00     , 3302196 , 68232
26/03/24 , 123.24 , 123.27 , 123.51 , 122.90 , 123.00     , 3907979 , 81221
25/03/24 , 123.19 , 123.25 , 123.50 , 123.03 , 123.29     , 3311541 , 58833
22/03/24 , 123.21 , 123.59 , 124.23 , 123.18 , 124.10     , 3388024 , 45890
21/03/24 , 124.37 , 124.70 , 125.64 , 124.37 , 125.54     , 3978284 , 68821
20/03/24 , 125.45 , 124.56 , 125.45 , 123.59 , 123.83     , 6888692 , 76947
19/03/24 , 123.73 , 123.80 , 124.23 , 123.40 , 123.55     , 6406875 , 58460
18/03/24 , 123.05 , 123.08 , 123.83 , 122.60 , 123.38     , 2813502 , 54007
15/03/24 , 122.87 , 123.01 , 124.23 , 122.77 , 123.94     , 6833806 , 62821
14/03/24 , 123.82 , 123.94 , 124.54 , 123.43 , 124.42     , 4438910 , 119498
13/03/24 , 124.37 , 124.28 , 124.79 , 123.64 , 123.80     , 5423373 , 91404
12/03/24 , 123.81 , 123.69 , 124.30 , 122.90 , 123.26     , 3156281 , 71105
11/03/24 , 122.32 , 122.72 , 123.32 , 122.32 , 122.50     , 4340601 , 89243
08/03/24 , 123.26 , 123.19 , 123.84 , 122.15 , 122.51     , 8300281 , 135522
07/03/24 , 124.67 , 124.64 , 125.38 , 124.30 , 125.30     , 3472675 , 48691
06/03/24 , 125.15 , 125.14 , 125.54 , 124.69 , 124.90     , 3578884 , 78994
05/03/24 , 124.40 , 124.64 , 125.23 , 124.07 , 124.72     , 3539742 , 67951
04/03/24 , 124.50 , 124.85 , 125.50 , 124.48 , 125.27     , 5601510 , 71983
01/03/24 , 125.24 , 125.46 , 125.92 , 124.94 , 125.25     , 3493696 , 48205
29/02/24 , 125.25 , 125.24 , 126.13 , 124.91 , 125.71     , 8591622 , 71643
28/02/24 , 126.26 , 126.62 , 127.50 , 125.92 , 127.18     , 4808666 , 106931
27/02/24 , 127.84 , 127.56 , 127.84 , 126.64 , 126.64     , 4383517 , 58584
26/02/24 , 125.77 , 125.78 , 126.19 , 125.29 , 125.30     , 3146684 , 53699
23/02/24 , 125.61 , 125.75 , 126.79 , 125.29 , 126.60     , 4107390 , 67654
22/02/24 , 126.30 , 126.40 , 126.97 , 126.11 , 126.66     , 6034254 , 75247
21/02/24 , 126.18 , 125.90 , 126.20 , 125.50 , 126.15     , 4663969 , 59116
20/02/24 , 126.19 , 125.72 , 126.19 , 124.58 , 124.59     , 6839063 , 67682
19/02/24 , 125.14 , 124.84 , 125.22 , 124.29 , 124.50     , 4107359 , 83786
16/02/24 , 124.88 , 124.61 , 125.28 , 123.85 , 124.57     , 9674116 , 84188
15/02/24 , 124.06 , 123.73 , 124.06 , 123.16 , 123.58     , 3311439 , 65028
14/02/24 , 123.23 , 123.23 , 123.90 , 122.93 , 123.90     , 6783904 , 39578
09/02/24 , 124.13 , 124.28 , 125.20 , 123.82 , 124.57     , 7626210 , 72858
08/02/24 , 124.51 , 124.71 , 126.27 , 124.16 , 126.04     , 4882585 , 74373
07/02/24 , 126.05 , 125.97 , 126.45 , 125.61 , 126.35     , 5308938 , 39948
06/02/24 , 126.88 , 126.03 , 126.88 , 124.31 , 124.31     , 4913304 , 63874
05/02/24 , 123.86 , 123.66 , 124.06 , 122.68 , 123.57     , 3720488 , 47141
02/02/24 , 123.32 , 123.44 , 125.15 , 122.90 , 124.79     , 9014408 , 73981
01/02/24 , 124.76 , 124.21 , 124.76 , 123.50 , 124.14     , 5754772 , 47131
31/01/24 , 123.95 , 124.72 , 125.81 , 123.67 , 123.67     , 8702170 , 91334
30/01/24 , 123.57 , 123.67 , 124.51 , 123.34 , 124.35     , 7598132 , 62155
29/01/24 , 124.75 , 124.57 , 125.29 , 124.08 , 124.82     , 3269013 , 34743
26/01/24 , 125.08 , 124.96 , 125.44 , 124.05 , 124.51     , 3192701 , 34801
25/01/24 , 124.46 , 124.46 , 124.95 , 124.07 , 124.10     , 3254694 , 39717
24/01/24 , 123.97 , 124.78 , 125.66 , 123.91 , 125.20     , 4223685 , 48464
23/01/24 , 124.55 , 124.04 , 124.55 , 123.25 , 123.41     , 7158074 , 77888
22/01/24 , 122.70 , 123.11 , 124.12 , 122.17 , 123.80     , 5611826 , 99100
19/01/24 , 123.84 , 123.50 , 124.09 , 122.80 , 123.89     , 11003738 , 91349
18/01/24 , 123.56 , 124.02 , 125.15 , 123.56 , 125.05     , 6157111 , 82629
17/01/24 , 124.53 , 124.87 , 125.49 , 124.50 , 125.15     , 7954584 , 79680
16/01/24 , 125.49 , 125.83 , 127.04 , 125.36 , 126.90     , 8011377 , 90473
15/01/24 , 127.82 , 127.28 , 127.82 , 126.43 , 126.61     , 3422719 , 108471
12/01/24 , 127.23 , 127.33 , 128.07 , 126.60 , 126.80     , 4541810 , 38416
11/01/24 , 126.81 , 126.81 , 127.44 , 126.07 , 127.02     , 6289868 , 49322
10/01/24 , 126.94 , 126.96 , 127.78 , 126.64 , 127.48     , 5957200 , 57819
09/01/24 , 127.59 , 127.68 , 127.99 , 127.33 , 127.82     , 4400464 , 47009
08/01/24 , 128.57 , 128.22 , 128.62 , 127.15 , 127.48     , 4044932 , 48277
05/01/24 , 128.25 , 127.88 , 128.75 , 126.71 , 127.08     , 3017418 , 57670
04/01/24 , 127.35 , 127.69 , 128.86 , 127.17 , 128.86     , 6082509 , 80239
03/01/24 , 128.99 , 129.15 , 129.70 , 128.36 , 128.74     , 6296453 , 53752
02/01/24 , 128.76 , 128.89 , 129.89 , 128.21 , 129.80     , 4391818 , 45546
28/12/23 , 130.39 , 130.27 , 130.52 , 129.86 , 129.86     , 3450804 , 38232
27/12/23 , 130.46 , 130.07 , 130.46 , 129.42 , 129.55     , 5036285 , 54398
26/12/23 , 129.65 , 129.55 , 129.74 , 129.02 , 129.02     , 6023859 , 56453
22/12/23 , 128.94 , 128.77 , 129.17 , 128.21 , 128.51     , 2840232 , 43049
21/12/23 , 128.35 , 127.97 , 128.40 , 127.58 , 127.69     , 4749171 , 59812
20/12/23 , 126.82 , 127.70 , 128.45 , 126.78 , 127.92     , 3882111 , 48744
19/12/23 , 128.05 , 127.82 , 128.10 , 127.30 , 127.56     , 3172241 , 62184
18/12/23 , 127.27 , 127.18 , 127.54 , 126.62 , 126.85     , 3277656 , 40643
15/12/23 , 126.28 , 126.51 , 127.78 , 126.00 , 127.20     , 5645590 , 43423
14/12/23 , 126.88 , 126.88 , 127.30 , 126.52 , 127.00     , 8207858 , 82462
13/12/23 , 126.12 , 124.36 , 126.12 , 122.50 , 122.68     , 6404421 , 122726
12/12/23 , 122.60 , 122.66 , 123.58 , 122.22 , 123.21     , 3630482 , 35399
11/12/23 , 123.11 , 123.07 , 123.35 , 122.66 , 122.90     , 3169394 , 65088
08/12/23 , 123.31 , 122.76 , 123.50 , 121.80 , 122.54     , 4746015 , 51951
07/12/23 , 122.29 , 122.25 , 122.80 , 121.79 , 122.19     , 2851292 , 67462
06/12/23 , 121.72 , 122.47 , 123.77 , 121.72 , 123.58     , 2838764 , 40058
05/12/23 , 123.01 , 123.17 , 123.68 , 122.66 , 122.93     , 2878675 , 56463
04/12/23 , 122.96 , 123.22 , 123.96 , 122.83 , 123.50     , 3767844 , 69792
01/12/23 , 124.24 , 123.84 , 124.37 , 122.85 , 123.42     , 4616446 , 59599
30/11/23 , 123.57 , 123.17 , 123.60 , 122.37 , 122.83     , 4784759 , 53443
29/11/23 , 122.27 , 122.61 , 123.48 , 122.17 , 123.20     , 4260445 , 52795
28/11/23 , 122.72 , 122.60 , 123.10 , 121.59 , 121.89     , 3756033 , 45988
27/11/23 , 121.94 , 121.75 , 122.13 , 121.12 , 122.03     , 4048001 , 111106
24/11/23 , 121.66 , 121.93 , 122.48 , 121.62 , 122.14     , 5173049 , 86464
23/11/23 , 122.83 , 122.71 , 122.96 , 121.95 , 122.12     , 4782221 , 116693
22/11/23 , 122.15 , 122.37 , 123.05 , 121.70 , 122.28      , 5294068 , 145539
21/11/23 , 121.76 , 121.64 , 122.11 , 121.18 , 121.67      , 6525509 , 75430
20/11/23 , 122.25 , 121.84 , 122.38 , 121.15 , 121.44      , 7054666 , 124529
17/11/23 , 121.10 , 121.19 , 121.60 , 120.72 , 121.20      , 7751002 , 61506
16/11/23 , 120.96 , 120.42 , 120.96 , 119.49 , 119.61      , 7990919 , 100226
14/11/23 , 119.61 , 119.22 , 120.00 , 117.18 , 117.18      , 8550012 , 90879
13/11/23 , 116.82 , 116.63 , 116.88 , 116.19 , 116.50      , 3203596 , 49241
10/11/23 , 117.01 , 116.75 , 117.19 , 115.91 , 115.91      , 5238376 , 68025
09/11/23 , 115.18 , 115.61 , 116.64 , 114.79 , 115.99      , 9174459 , 92011
08/11/23 , 115.52 , 115.55 , 116.34 , 114.84 , 115.76      , 4236596 , 62781
07/11/23 , 115.67 , 115.49 , 115.97 , 114.38 , 114.41      , 4103021 , 60601
06/11/23 , 114.81 , 114.76 , 115.11 , 114.42 , 115.00      , 5346525 , 49510
03/11/23 , 114.75 , 114.36 , 114.90 , 113.45 , 113.70      , 7962495 , 74363
01/11/23 , 111.56 , 111.34 , 111.96 , 110.14 , 110.14      , 5621252 , 45961
31/10/23 , 109.62 , 109.56 , 110.15 , 108.68 , 109.19      , 3931265 , 67729
30/10/23 , 108.96 , 109.53 , 110.73 , 108.81 , 110.30      , 4530642 , 38115
27/10/23 , 109.85 , 110.47 , 111.82 , 109.42 , 111.54      , 4401533 , 60704
26/10/23 , 111.40 , 110.60 , 111.68 , 109.57 , 109.63      , 4195718 , 48638
25/10/23 , 109.35 , 109.60 , 110.63 , 109.19 , 110.52      , 3613821 , 31447
24/10/23 , 110.24 , 110.24 , 110.75 , 109.33 , 110.30      , 3862233 , 38723
23/10/23 , 109.35 , 109.57 , 110.25 , 108.77 , 109.10      , 4245947 , 52320
20/10/23 , 109.50 , 109.76 , 110.63 , 109.08 , 110.30      , 7425154 , 66925
19/10/23 , 110.60 , 110.97 , 111.63 , 110.46 , 110.46      , 6466201 , 57173
18/10/23 , 110.37 , 110.91 , 111.80 , 110.37 , 111.66      , 5747261 , 68074
17/10/23 , 112.34 , 112.64 , 113.35 , 112.01 , 112.18      , 4335788 , 58008
16/10/23 , 112.94 , 112.96 , 113.35 , 112.48 , 113.00      , 2201445 , 31202
13/10/23 , 112.06 , 112.72 , 113.44 , 112.06 , 113.15      , 3440069 , 42343
11/10/23 , 113.50 , 113.10 , 113.55 , 112.66 , 113.31      , 3061400 , 48168
10/10/23 , 113.13 , 112.97 , 113.36 , 111.99 , 112.00      , 3947051 , 37259
09/10/23 , 111.74 , 110.93 , 111.74 , 109.95 , 110.18      , 3169699 , 43098
06/10/23 , 110.66 , 109.90 , 110.99 , 108.19 , 108.90      , 3936219 , 46002
05/10/23 , 109.75 , 109.78 , 110.86 , 109.27 , 110.06      , 4222995 , 63022
04/10/23 , 110.18 , 110.14 , 110.68 , 109.58 , 110.16      , 3336142 , 51931
03/10/23 , 109.82 , 110.35 , 111.53 , 109.66 , 111.18      , 7842295 , 50193
02/10/23 , 111.49 , 111.78 , 113.14 , 111.23 , 112.64      , 4071037 , 41628
29/09/23 , 113.15 , 112.84 , 113.39 , 112.30 , 113.37      , 4266969 , 70274
28/09/23 , 112.18 , 111.63 , 112.41 , 110.57 , 110.57      , 3961951 , 45701
27/09/23 , 110.70 , 110.78 , 111.82 , 109.89 , 111.50      , 4862591 , 55477
26/09/23 , 110.65 , 111.21 , 111.90 , 110.65 , 111.90      , 5691926 , 61915
25/09/23 , 112.57 , 112.28 , 112.57 , 111.93 , 112.11      , 2752276 , 42777
22/09/23 , 112.61 , 112.79 , 113.42 , 112.30 , 113.33      , 4000084 , 34995
21/09/23 , 112.60 , 113.00 , 113.45 , 112.48 , 113.45      , 5946132 , 59843
20/09/23 , 115.03 , 115.42 , 116.00 , 114.58 , 114.60      , 5108383 , 112244
19/09/23 , 114.10 , 114.42 , 114.90 , 114.04 , 114.67      , 6348158 , 43908
18/09/23 , 114.65 , 115.18 , 115.77 , 114.44 , 115.27      , 10059015 , 55824
15/09/23 , 114.92 , 115.20 , 116.03 , 114.92 , 115.88      , 7425061 , 73707
14/09/23 , 115.59 , 115.61 , 116.04 , 115.05 , 115.20      , 5344192 , 44652
13/09/23 , 114.46 , 115.08 , 115.68 , 113.99 , 114.21      , 6255058 , 79673
12/09/23 , 114.22 , 114.13 , 114.50 , 113.39 , 113.50      , 3738679 , 49459
11/09/23 , 113.48 , 112.96 , 113.57 , 112.10 , 112.64      , 4615597 , 34084
08/09/23 , 111.66 , 111.70 , 112.02 , 111.27 , 111.64      , 3572872 , 40605
06/09/23 , 112.25 , 113.02 , 114.31 , 112.25 , 113.75      , 4414836 , 29508
05/09/23 , 113.62 , 113.82 , 114.30 , 112.97 , 113.49      , 3847656 , 63625
04/09/23 , 114.14 , 114.31 , 114.85 , 113.82 , 114.07      , 3128739 , 28568
01/09/23 , 114.05 , 113.98 , 114.30 , 112.81 , 112.82      , 5515566 , 58579
31/08/23 , 112.31 , 112.86 , 113.68 , 112.28 , 113.68      , 4106187 , 69901
30/08/23 , 113.90 , 114.28 , 115.13 , 113.81 , 114.83      , 5617802 , 36052
29/08/23 , 114.62 , 114.48 , 114.85 , 113.75 , 114.22      , 5295026 , 68005
28/08/23 , 113.50 , 113.03 , 113.66 , 112.21 , 112.53      , 4412958 , 56069
25/08/23 , 112.15 , 112.48 , 116.10 , 111.83 , 113.24      , 5974243 , 54591
24/08/23 , 113.30 , 113.62 , 114.49 , 113.18 , 114.14      , 5462495 , 33638
23/08/23 , 114.30 , 113.96 , 114.36 , 112.70 , 112.70      , 4406897 , 49179
22/08/23 , 112.41 , 112.21 , 112.71 , 111.59 , 111.74      , 9549960 , 53885
21/08/23 , 110.79 , 111.00 , 111.90 , 110.58 , 111.74      , 6012073 , 78346
18/08/23 , 111.70 , 111.69 , 112.17 , 110.99 , 111.12      , 9142086 , 57363
17/08/23 , 111.36 , 111.88 , 113.04 , 111.34 , 112.91      , 9340192 , 61319
16/08/23 , 111.87 , 112.76 , 113.73 , 111.87 , 112.93      , 8046160 , 68481
15/08/23 , 112.37 , 112.97 , 114.05 , 112.37 , 113.84      , 5749324 , 53288
14/08/23 , 113.31 , 113.40 , 114.12 , 112.94 , 113.98      , 4744408 , 89622
11/08/23 , 114.25 , 114.41 , 115.36 , 113.75 , 114.73      , 8725293 , 54019
10/08/23 , 114.51 , 114.97 , 115.70 , 114.37 , 115.27      , 5295426 , 52858
09/08/23 , 114.70 , 114.60 , 115.08 , 114.19 , 115.03      , 5991932 , 51000
08/08/23 , 115.27 , 115.05 , 115.85 , 113.95 , 114.10      , 4910111 , 71749
07/08/23 , 115.61 , 115.63 , 116.35 , 115.14 , 115.84      , 6540521 , 67843
04/08/23 , 115.66 , 116.35 , 117.65 , 115.46 , 115.79      , 6172468 , 79314
03/08/23 , 116.71 , 117.41 , 118.80 , 116.55 , 117.83      , 7541905 , 74032
02/08/23 , 117.01 , 116.85 , 117.47 , 115.97 , 116.92      , 6556357 , 46483
01/08/23 , 117.52 , 117.08 , 117.79 , 116.35 , 117.20      , 3458325 , 47759
31/07/23 , 117.95 , 117.98 , 118.34 , 117.15 , 117.23      , 4036062 , 53812
28/07/23 , 116.52 , 116.31 , 116.93 , 115.95 , 116.51      , 2978499 , 70112
27/07/23 , 116.04 , 116.80 , 118.80 , 116.00 , 118.66      , 6582758 , 62492
26/07/23 , 118.74 , 118.23 , 118.89 , 117.55 , 117.85      , 7276958 , 50582
25/07/23 , 117.98 , 118.39 , 119.17 , 117.98 , 118.97      , 5718986 , 49133
24/07/23 , 117.57 , 117.17 , 117.96 , 116.27 , 116.47      , 6845217 , 51542
21/07/23 , 116.40 , 116.25 , 116.65 , 114.40 , 114.45      , 8674963 , 52039
20/07/23 , 114.34 , 114.15 , 114.58 , 113.67 , 114.35      , 7925025 , 70795
19/07/23 , 113.75 , 113.66 , 114.33 , 112.93 , 113.46      , 5656514 , 39689
18/07/23 , 113.95 , 114.20 , 115.03 , 113.55 , 114.34      , 5774191 , 94606
17/07/23 , 114.71 , 113.95 , 114.71 , 112.94 , 113.39      , 5238766 , 50087
14/07/23 , 113.96 , 114.62 , 115.62 , 113.84 , 115.26      , 14837263 , 86352
13/07/23 , 115.58 , 115.63 , 116.02 , 114.34 , 114.50      , 8824250 , 63467
12/07/23 , 113.83 , 114.63 , 115.33 , 113.83 , 114.79      , 6320865 , 55432
11/07/23 , 113.80 , 113.27 , 114.07 , 112.04 , 113.97      , 5520286 , 65839
10/07/23 , 114.10 , 114.46 , 115.04 , 114.10 , 114.66      , 7192958 , 68078
07/07/23 , 115.19 , 115.28 , 115.87 , 114.00 , 114.00      , 5247157 , 62351
06/07/23 , 113.64 , 114.00 , 115.13 , 113.43 , 114.85      , 6010754 , 42407
05/07/23 , 115.84 , 115.89 , 118.06 , 114.85 , 114.85      , 7965618 , 71284
04/07/23 , 115.24 , 115.50 , 115.92 , 115.03 , 115.62      , 3671935 , 62433
03/07/23 , 115.94 , 115.70 , 116.10 , 114.75 , 114.90      , 4891212 , 41727
30/06/23 , 114.17 , 115.11 , 115.77 , 114.17 , 115.70      , 11110490 , 64882
29/06/23 , 114.91 , 114.46 , 114.96 , 113.23 , 113.30      , 5180762 , 49053
28/06/23 , 113.03 , 113.53 , 114.38 , 112.89 , 113.60      , 3815248 , 48230
27/06/23 , 113.77 , 113.65 , 115.45 , 112.88 , 115.31      , 7624939 , 75618
26/06/23 , 114.42 , 114.57 , 115.29 , 113.77 , 115.29      , 5494225 , 38069
23/06/23 , 115.31 , 115.12 , 115.68 , 114.49 , 115.20      , 3949417 , 51792
22/06/23 , 115.26 , 115.05 , 116.30 , 114.27 , 115.82      , 6307408 , 46219
21/06/23 , 116.27 , 116.31 , 116.78 , 115.56 , 115.78      , 4411742 , 63187
20/06/23 , 115.82 , 115.61 , 115.94 , 114.68 , 115.51      , 5870396 , 58025
19/06/23 , 116.13 , 115.88 , 116.25 , 114.70 , 114.70      , 5458394 , 77569
16/06/23 , 114.90 , 115.21 , 115.80 , 114.56 , 114.79      , 7635386 , 40913
15/06/23 , 115.40 , 115.53 , 115.91 , 114.90 , 115.09      , 12822057 , 98872
14/06/23 , 115.11 , 114.58 , 115.41 , 113.50 , 113.69      , 12476403 , 89471
13/06/23 , 112.94 , 113.33 , 114.14 , 112.66 , 113.90      , 6688582 , 74643
12/06/23 , 113.64 , 113.54 , 114.00 , 112.93 , 113.59      , 7313768 , 53717
09/06/23 , 113.21 , 113.27 , 113.85 , 112.44 , 112.50      , 7618513 , 56853
07/06/23 , 111.78 , 111.70 , 112.26 , 110.96 , 111.66      , 7653574 , 78919
06/06/23 , 111.07 , 110.68 , 111.19 , 109.35 , 109.50      , 7108090 , 96325
05/06/23 , 109.14 , 108.94 , 109.46 , 108.11 , 109.32      , 5451798 , 50739
02/06/23 , 109.02 , 108.97 , 109.44 , 108.25 , 108.25      , 9986938 , 180303
01/06/23 , 107.20 , 106.39 , 107.24 , 104.86 , 105.51      , 7020910 , 50464
31/05/23 , 104.84 , 105.13 , 105.71 , 104.78 , 104.97      , 5874045 , 35566
30/05/23 , 105.38 , 105.81 , 107.78 , 105.12 , 107.54      , 5947400 , 60036
29/05/23 , 106.77 , 106.96 , 107.59 , 106.62 , 107.25      , 6642083 , 66353
26/05/23 , 107.51 , 107.55 , 108.17 , 106.30 , 108.00      , 7766156 , 60046
25/05/23 , 106.55 , 106.69 , 107.65 , 106.11 , 107.00      , 8823676 , 64381
24/05/23 , 105.27 , 105.61 , 106.20 , 105.04 , 105.43      , 8417311 , 59653
23/05/23 , 106.44 , 106.98 , 107.77 , 106.18 , 106.60      , 7044168 , 55991
22/05/23 , 106.55 , 106.95 , 108.10 , 106.55 , 107.50      , 6427517 , 54141
19/05/23 , 107.16 , 107.06 , 107.68 , 106.24 , 107.00      , 10347816 , 100466
18/05/23 , 106.75 , 106.22 , 106.80 , 105.32 , 105.98      , 17622209 , 64739
17/05/23 , 106.01 , 105.88 , 106.31 , 105.50 , 105.85      , 7799145 , 60282
16/05/23 , 104.63 , 105.51 , 106.67 , 104.57 , 105.63      , 12504487 , 89733
15/05/23 , 105.47 , 105.31 , 105.77 , 104.81 , 105.33      , 8723285 , 50339
12/05/23 , 105.05 , 104.82 , 105.29 , 104.00 , 104.05      , 11797054 , 59395
11/05/23 , 104.82 , 104.20 , 105.22 , 102.98 , 102.98      , 7973606 , 62703
10/05/23 , 103.97 , 103.83 , 104.31 , 103.00 , 103.61      , 5096589 , 55490
09/05/23 , 103.80 , 103.63 , 104.31 , 102.13 , 102.18      , 9715304 , 72417
08/05/23 , 102.49 , 102.68 , 103.30 , 102.29 , 103.00      , 7239187 , 51923
05/05/23 , 101.91 , 101.07 , 101.91 , 99.40 , 99.51      , 9457018 , 169214
04/05/23 , 98.95 , 98.93 , 100.15 , 97.76 , 99.80      , 11036562 , 83204
03/05/23 , 98.60 , 98.58 , 99.13 , 98.15 , 98.78      , 6883073 , 69998
02/05/23 , 98.49 , 98.80 , 100.77 , 98.25 , 100.60      , 6821920 , 76371
28/04/23 , 100.90 , 100.65 , 101.07 , 99.14 , 99.64      , 8278597 , 56296
27/04/23 , 99.53 , 99.33 , 99.87 , 98.71 , 99.01      , 6027208 , 57825
26/04/23 , 99.01 , 99.39 , 100.35 , 98.94 , 100.27      , 6761916 , 81911
25/04/23 , 99.92 , 99.68 , 100.18 , 99.34 , 100.07      , 5830812 , 137882
24/04/23 , 100.62 , 100.58 , 101.50 , 99.89 , 100.53      , 6489714 , 56110
20/04/23 , 101.00 , 100.86 , 101.30 , 99.74 , 100.33      , 7646795 , 63462
19/04/23 , 100.48 , 100.89 , 102.00 , 100.25 , 102.00      , 8574847 , 72723
18/04/23 , 102.70 , 102.60 , 103.05 , 101.74 , 102.99      , 7350557 , 59322
17/04/23 , 102.71 , 102.67 , 103.45 , 102.25 , 102.87      , 6600691 , 55182
14/04/23 , 103.04 , 102.65 , 103.34 , 101.49 , 102.00      , 6500713 , 55139
13/04/23 , 102.93 , 103.12 , 103.70 , 102.78 , 103.57      , 6186008 , 43186
12/04/23 , 103.35 , 103.79 , 104.89 , 102.86 , 103.30      , 11643913 , 94886
11/04/23 , 102.91 , 102.20 , 103.06 , 100.14 , 100.14      , 12180882 , 96885
10/04/23 , 98.66 , 98.50 , 98.94 , 98.08 , 98.11      , 4480852 , 36261
06/04/23 , 97.59 , 97.59 , 98.34 , 97.17 , 97.67      , 4076964 , 61838
05/04/23 , 97.63 , 97.58 , 98.76 , 96.71 , 98.56      , 6516789 , 59070
04/04/23 , 98.51 , 98.80 , 99.75 , 98.43 , 98.80      , 4283233 , 55199
03/04/23 , 98.30 , 97.93 , 98.75 , 97.36 , 98.75      , 6587203 , 68276
31/03/23 , 98.49 , 99.03 , 100.76 , 98.22 , 100.38      , 7740685 , 65115
30/03/23 , 100.47 , 100.03 , 100.76 , 99.33 , 99.94      , 8865895 , 57790
29/03/23 , 98.55 , 98.05 , 98.95 , 96.96 , 98.43      , 6900579 , 46434
28/03/23 , 98.03 , 97.88 , 98.34 , 96.14 , 96.30      , 9536491 , 102539
27/03/23 , 96.54 , 96.46 , 96.80 , 95.84 , 96.65      , 6470330 , 38964
24/03/23 , 95.86 , 95.47 , 96.16 , 94.60 , 95.01      , 7702356 , 50011
23/03/23 , 94.58 , 95.23 , 97.91 , 93.81 , 97.50      , 12489010 , 85825
22/03/23 , 97.03 , 97.51 , 98.70 , 96.82 , 97.59      , 7378284 , 103420
21/03/23 , 97.93 , 97.90 , 98.37 , 97.62 , 97.98      , 5203626 , 51915
20/03/23 , 97.70 , 97.88 , 99.00 , 97.37 , 98.77      , 7702165 , 211141
17/03/23 , 98.85 , 98.82 , 99.37 , 98.27 , 99.37      , 7170704 , 67354
16/03/23 , 100.00 , 99.92 , 100.54 , 99.10 , 99.35      , 12217545 , 120922
15/03/23 , 99.39 , 98.61 , 99.73 , 97.42 , 97.99      , 11034127 , 83625
14/03/23 , 99.58 , 99.92 , 100.83 , 99.14 , 99.85      , 6868846 , 79537
13/03/23 , 99.78 , 99.86 , 100.59 , 98.91 , 99.21      , 6017043 , 70948
10/03/23 , 100.21 , 100.47 , 101.60 , 99.82 , 100.95      , 11620694 , 96410
09/03/23 , 101.56 , 102.50 , 103.24 , 101.56 , 103.00      , 8397977 , 122122
08/03/23 , 103.22 , 102.66 , 103.30 , 101.12 , 101.20      , 8866715 , 67158
07/03/23 , 100.90 , 100.72 , 101.78 , 100.12 , 101.48      , 4824250 , 60111
06/03/23 , 101.47 , 101.20 , 101.81 , 99.77 , 100.83      , 7003862 , 98864
03/03/23 , 100.42 , 100.58 , 101.15 , 100.22 , 100.30      , 4266878 , 61461
02/03/23 , 99.94 , 100.74 , 101.56 , 99.94 , 100.88      , 5860502 , 78694
01/03/23 , 101.20 , 100.60 , 101.94 , 99.71 , 101.91      , 12453131 , 100491
28/02/23 , 101.15 , 102.15 , 103.34 , 101.15 , 102.34      , 7211761 , 89178
27/02/23 , 102.29 , 102.37 , 103.02 , 101.80 , 102.71      , 4632542 , 59455
24/02/23 , 102.38 , 102.53 , 104.06 , 101.87 , 104.00      , 7548371 , 62835
23/02/23 , 104.15 , 104.03 , 105.18 , 103.15 , 103.71      , 8952321 , 67473
22/02/23 , 103.60 , 103.55 , 104.09 , 103.18 , 104.09      , 5373490 , 52154
17/02/23 , 105.56 , 105.78 , 106.27 , 105.36 , 105.75      , 5538185 , 62948
16/02/23 , 106.50 , 105.76 , 106.82 , 104.75 , 105.48      , 7290582 , 87119
15/02/23 , 106.05 , 105.77 , 108.00 , 103.62 , 104.19      , 10598991 , 121070
14/02/23 , 104.43 , 104.68 , 106.06 , 104.05 , 105.85      , 6320111 , 63636
13/02/23 , 105.47 , 105.11 , 105.63 , 103.92 , 104.36      , 6785833 , 61713
10/02/23 , 104.75 , 104.54 , 105.13 , 104.10 , 104.16      , 4772746 , 47422
09/02/23 , 104.44 , 105.03 , 106.45 , 104.26 , 106.33      , 7418766 , 103801
08/02/23 , 106.34 , 105.73 , 106.62 , 104.80 , 105.03      , 6153145 , 74738
07/02/23 , 104.10 , 104.42 , 105.39 , 103.70 , 105.39      , 6129919 , 79345
06/02/23 , 105.25 , 104.58 , 105.25 , 103.90 , 104.88      , 6121193 , 76263
03/02/23 , 104.87 , 105.50 , 106.91 , 104.54 , 106.15      , 7873654 , 69665
02/02/23 , 106.30 , 107.11 , 109.27 , 106.06 , 107.49      , 9555616 , 83941
01/02/23 , 108.40 , 108.20 , 109.86 , 107.06 , 109.49      , 10380157 , 63844
31/01/23 , 109.84 , 109.63 , 109.96 , 108.71 , 108.71      , 5733562 , 56634
30/01/23 , 108.70 , 108.60 , 109.32 , 108.13 , 109.01      , 2905618 , 41093
27/01/23 , 108.40 , 108.91 , 110.29 , 108.34 , 110.28      , 5294651 , 49145
26/01/23 , 110.42 , 110.37 , 111.10 , 109.86 , 110.70      , 4382206 , 53183
25/01/23 , 110.65 , 110.03 , 110.68 , 108.21 , 109.00      , 6427546 , 58997
24/01/23 , 109.43 , 108.87 , 109.43 , 107.97 , 108.71      , 5724141 , 64531
23/01/23 , 107.90 , 108.55 , 109.33 , 107.88 , 108.89      , 4401425 , 54751
20/01/23 , 108.45 , 108.42 , 109.15 , 108.01 , 109.11      , 6287159 , 53404
19/01/23 , 109.11 , 108.64 , 109.54 , 107.61 , 107.70      , 4378786 , 63410
18/01/23 , 108.33 , 108.98 , 109.60 , 108.33 , 108.83      , 9405455 , 88250
17/01/23 , 107.80 , 107.27 , 107.98 , 106.22 , 106.24      , 6647627 , 38957
16/01/23 , 105.47 , 105.58 , 106.95 , 105.13 , 106.95      , 6905014 , 52325
13/01/23 , 107.35 , 107.21 , 107.64 , 106.69 , 106.94      , 4742049 , 62796
12/01/23 , 108.26 , 108.18 , 109.19 , 106.94 , 108.50      , 5880623 , 59399
11/01/23 , 109.10 , 107.94 , 109.10 , 107.11 , 107.40      , 6164690 , 297476
10/01/23 , 107.18 , 106.36 , 107.54 , 104.72 , 104.85      , 4789116 , 58667
09/01/23 , 105.35 , 105.53 , 106.32 , 104.68 , 104.94      , 6371819 , 60158
06/01/23 , 105.50 , 105.08 , 105.80 , 104.20 , 104.48      , 8766723 , 51725
05/01/23 , 104.27 , 103.42 , 104.27 , 101.83 , 102.54      , 7304475 , 58291
04/01/23 , 101.92 , 101.45 , 102.18 , 100.40 , 101.21      , 6682750 , 98453
03/01/23 , 100.48 , 101.47 , 103.00 , 100.35 , 103.00      , 12193800 , 93513
02/01/23 , 102.63 , 102.83 , 104.45 , 102.29 , 104.36      , 7559253 , 57055
29/12/22 , 105.95 , 106.43 , 107.50 , 105.76 , 107.17      , 6193414 , 41155
28/12/22 , 106.80 , 106.29 , 107.00 , 105.11 , 105.37      , 4198744 , 46228
27/12/22 , 104.90 , 104.61 , 105.77 , 103.71 , 105.77      , 7378550 , 76847
26/12/22 , 105.15 , 105.06 , 105.74 , 104.57 , 105.66      , 4382852 , 49959
23/12/22 , 106.00 , 105.68 , 106.26 , 104.31 , 104.60      , 10608462 , 66558
22/12/22 , 103.93 , 103.69 , 104.77 , 102.89 , 104.00      , 6292139 , 83364
21/12/22 , 103.87 , 103.57 , 104.94 , 102.40 , 104.16      , 10176995 , 131405
20/12/22 , 103.55 , 103.41 , 104.50 , 100.78 , 100.78      , 12871941 , 115910
19/12/22 , 101.37 , 100.74 , 101.64 , 99.45 , 99.90      , 7735283 , 118184
16/12/22 , 99.40 , 99.38 , 100.64 , 98.81 , 100.45      , 12318895 , 146847
15/12/22 , 100.50 , 100.74 , 102.20 , 99.55 , 99.94      , 12770355 , 166304
14/12/22 , 100.70 , 99.49 , 101.16 , 98.30 , 99.30      , 15092220 , 171146
13/12/22 , 100.30 , 101.58 , 103.77 , 100.01 , 102.26      , 16354218 , 138263
12/12/22 , 101.80 , 101.55 , 103.97 , 100.30 , 103.75      , 12417047 , 151605
09/12/22 , 103.90 , 104.19 , 104.92 , 103.39 , 104.23      , 5248949 , 67498
08/12/22 , 103.57 , 104.20 , 105.55 , 103.19 , 105.06      , 7512214 , 75022
07/12/22 , 105.59 , 105.74 , 106.48 , 104.84 , 105.99      , 5449114 , 68602
06/12/22 , 106.74 , 106.10 , 106.88 , 105.42 , 106.50      , 6254454 , 74454
05/12/22 , 105.63 , 106.57 , 108.15 , 105.50 , 107.70      , 5817476 , 64405
02/12/22 , 107.95 , 108.34 , 109.90 , 106.14 , 107.57      , 7884555 , 72051
01/12/22 , 107.06 , 107.35 , 108.20 , 106.71 , 107.77      , 7068611 , 115738
30/11/22 , 108.58 , 107.66 , 108.58 , 106.39 , 107.10      , 8921213 , 90240
29/11/22 , 107.29 , 107.37 , 108.44 , 105.51 , 105.87      , 9506788 , 108663
28/11/22 , 105.15 , 105.25 , 105.76 , 104.64 , 105.14      , 3984614 , 52308
25/11/22 , 105.07 , 105.96 , 107.96 , 104.82 , 107.80      , 5237368 , 91612
24/11/22 , 108.20 , 107.69 , 108.86 , 105.79 , 105.90      , 7266139 , 83996
23/11/22 , 105.24 , 104.84 , 105.60 , 104.18 , 104.65      , 8097851 , 75172
22/11/22 , 105.07 , 105.36 , 106.60 , 104.11 , 106.35      , 6812999 , 64771
21/11/22 , 106.08 , 105.72 , 106.45 , 104.20 , 106.00      , 12565712 , 177603
18/11/22 , 104.85 , 105.96 , 107.78 , 104.65 , 107.09      , 12109727 , 129391
17/11/22 , 105.69 , 104.57 , 105.93 , 103.53 , 104.90      , 16978148 , 157483
16/11/22 , 106.04 , 106.61 , 109.44 , 105.62 , 109.24      , 14252894 , 104401
14/11/22 , 109.24 , 109.38 , 110.43 , 108.08 , 109.58      , 8737698 , 81260
11/11/22 , 108.55 , 107.82 , 109.24 , 105.75 , 106.10      , 12721566 , 146480
10/11/22 , 106.10 , 106.12 , 108.68 , 104.65 , 107.00      , 24101641 , 184590
09/11/22 , 109.75 , 110.49 , 112.50 , 109.14 , 111.21      , 12347442 , 83173
08/11/22 , 112.30 , 112.08 , 113.17 , 110.61 , 110.72      , 8043997 , 108199
07/11/22 , 111.22 , 112.12 , 114.14 , 111.16 , 113.39      , 8490758 , 114303
04/11/22 , 114.00 , 114.87 , 115.91 , 113.95 , 115.34      , 9631211 , 121188
03/11/22 , 113.10 , 112.18 , 113.35 , 110.40 , 111.36      , 7936308 , 90859
01/11/22 , 112.81 , 113.00 , 114.19 , 111.44 , 113.16      , 10302600 , 148712
31/10/22 , 112.15 , 110.81 , 112.78 , 108.25 , 108.47      , 14046822 , 136242
28/10/22 , 113.00 , 110.75 , 113.00 , 109.34 , 109.84      , 13910854 , 154591
27/10/22 , 110.00 , 110.36 , 112.53 , 109.10 , 109.80      , 9147819 , 80717
26/10/22 , 108.78 , 109.28 , 110.43 , 108.70 , 109.55      , 9249423 , 73506
25/10/22 , 110.48 , 111.34 , 112.24 , 110.48 , 111.70      , 6955937 , 93547
24/10/22 , 112.14 , 112.91 , 114.57 , 111.80 , 114.57      , 9907530 , 98893
21/10/22 , 116.43 , 115.27 , 116.61 , 112.63 , 113.00      , 11975838 , 132974
20/10/22 , 112.90 , 112.88 , 113.33 , 112.40 , 113.19      , 12906647 , 83010
19/10/22 , 112.35 , 111.92 , 112.44 , 111.27 , 111.73      , 3824571 , 51570
18/10/22 , 111.94 , 111.16 , 111.94 , 110.18 , 111.25      , 6795170 , 74782
17/10/22 , 109.90 , 109.83 , 110.39 , 108.41 , 108.77      , 4177222 , 46440
14/10/22 , 108.22 , 109.26 , 110.72 , 107.67 , 110.36      , 6057935 , 49129
13/10/22 , 110.26 , 109.96 , 111.45 , 108.75 , 109.27      , 7760357 , 54146
11/10/22 , 110.89 , 111.11 , 111.87 , 110.29 , 111.49      , 6187087 , 51322
10/10/22 , 112.08 , 111.95 , 113.05 , 111.28 , 112.89      , 5757538 , 33553
07/10/22 , 112.78 , 112.94 , 113.89 , 111.96 , 112.97      , 9139957 , 60324
06/10/22 , 113.47 , 113.63 , 114.47 , 113.01 , 113.59      , 8513848 , 61795
05/10/22 , 113.32 , 112.85 , 113.48 , 111.82 , 112.62      , 6345767 , 70811
04/10/22 , 112.35 , 112.63 , 114.14 , 111.76 , 114.02      , 9125456 , 103603
03/10/22 , 112.40 , 111.29 , 112.40 , 109.33 , 110.00      , 11217558 , 84263
30/09/22 , 106.46 , 105.70 , 106.70 , 103.51 , 103.64      , 9257857 , 93065
29/09/22 , 103.80 , 103.50 , 104.36 , 102.43 , 103.71      , 7242507 , 56958
28/09/22 , 104.82 , 104.71 , 105.21 , 104.07 , 104.62      , 6351848 , 54218
27/09/22 , 104.68 , 104.91 , 106.45 , 104.34 , 106.45      , 8055825 , 70220
26/09/22 , 105.13 , 105.78 , 107.33 , 105.13 , 107.00      , 8200764 , 89567
23/09/22 , 107.84 , 107.50 , 108.54 , 106.84 , 108.21      , 6435873 , 68057
22/09/22 , 110.13 , 108.90 , 110.47 , 107.88 , 109.58      , 7094666 , 159698
21/09/22 , 108.16 , 108.29 , 109.42 , 107.41 , 108.90      , 9395850 , 68496
20/09/22 , 108.85 , 108.19 , 108.85 , 107.45 , 108.50      , 7482013 , 77541
19/09/22 , 108.22 , 107.23 , 108.22 , 104.66 , 104.83      , 6648288 , 75636
16/09/22 , 105.60 , 105.21 , 105.76 , 104.72 , 105.19      , 8960204 , 93212
15/09/22 , 106.11 , 106.17 , 107.26 , 105.62 , 106.76      , 4860027 , 36479
14/09/22 , 106.75 , 106.82 , 107.59 , 106.22 , 106.69      , 3672277 , 42916
13/09/22 , 106.98 , 107.55 , 108.85 , 106.61 , 107.94      , 5742522 , 64920
12/09/22 , 109.55 , 109.64 , 110.19 , 109.30 , 109.60      , 4476360 , 43142
09/09/22 , 108.40 , 108.17 , 108.58 , 107.28 , 107.54      , 8678670 , 47924
08/09/22 , 106.18 , 105.95 , 106.91 , 104.76 , 106.11      , 6315526 , 49645
06/09/22 , 105.95 , 106.03 , 107.08 , 105.51 , 106.93      , 4508491 , 56436
05/09/22 , 108.45 , 108.24 , 108.69 , 107.78 , 108.27      , 4105136 , 31805
02/09/22 , 107.09 , 107.36 , 108.42 , 106.71 , 107.36      , 6402123 , 59551
01/09/22 , 106.59 , 105.75 , 106.59 , 104.43 , 106.07      , 4596379 , 73515
31/08/22 , 105.83 , 106.51 , 107.52 , 105.70 , 106.83      , 5172381 , 160948
30/08/22 , 106.40 , 106.94 , 108.90 , 106.25 , 108.70      , 4987623 , 64561
29/08/22 , 108.40 , 108.74 , 109.29 , 107.86 , 107.91      , 7305457 , 69820
26/08/22 , 108.36 , 108.67 , 110.19 , 108.00 , 110.08      , 6865876 , 96380
25/08/22 , 109.60 , 109.38 , 110.09 , 108.83 , 109.83      , 3653799 , 38240
24/08/22 , 109.18 , 109.24 , 109.90 , 108.66 , 108.93      , 4768594 , 65382
23/08/22 , 109.10 , 108.59 , 109.10 , 107.04 , 107.04      , 8765140 , 76156
22/08/22 , 106.73 , 106.69 , 107.15 , 106.09 , 106.76      , 8295263 , 102587
19/08/22 , 107.53 , 107.72 , 109.00 , 107.35 , 108.82      , 11413397 , 80567
18/08/22 , 109.94 , 109.87 , 110.31 , 109.35 , 110.16      , 5309372 , 56768
17/08/22 , 109.99 , 109.65 , 110.22 , 108.62 , 108.70      , 9377492 , 92508
16/08/22 , 109.76 , 109.36 , 109.76 , 108.75 , 109.00      , 5754567 , 53045
15/08/22 , 108.97 , 108.57 , 109.24 , 107.10 , 107.55      , 7788876 , 68177
12/08/22 , 108.64 , 107.67 , 108.64 , 106.31 , 106.77      , 8648683 , 89430
11/08/22 , 105.88 , 106.22 , 107.55 , 105.76 , 107.31      , 10689145 , 96412
10/08/22 , 106.56 , 106.25 , 106.56 , 105.59 , 106.21      , 9071013 , 109493
09/08/22 , 105.05 , 104.61 , 105.44 , 104.04 , 105.44      , 5318575 , 78535
08/08/22 , 104.80 , 104.21 , 104.80 , 103.29 , 103.35      , 9991602 , 109821
05/08/22 , 102.74 , 102.70 , 103.41 , 101.76 , 102.35      , 10002719 , 115359
04/08/22 , 102.48 , 101.88 , 102.48 , 100.93 , 100.96      , 8968736 , 111309
03/08/22 , 100.20 , 99.84 , 100.20 , 99.15 , 99.77      , 5346146 , 96003
02/08/22 , 99.53 , 99.33 , 100.02 , 98.11 , 98.30      , 5151841 , 55922
01/08/22 , 98.56 , 98.79 , 99.68 , 98.14 , 99.27      , 7184927 , 73873
29/07/22 , 99.30 , 99.56 , 100.38 , 98.95 , 99.29      , 5919730 , 68752
28/07/22 , 99.10 , 98.52 , 99.10 , 97.42 , 98.01      , 6764647 , 59171
27/07/22 , 97.83 , 97.23 , 97.94 , 96.46 , 96.77      , 4846166 , 41816
26/07/22 , 96.15 , 96.33 , 97.16 , 95.85 , 96.88      , 4780077 , 53304
25/07/22 , 96.75 , 96.57 , 96.93 , 96.03 , 96.31      , 4192244 , 58540
22/07/22 , 95.42 , 95.58 , 96.16 , 94.82 , 95.79      , 5037163 , 39336
21/07/22 , 95.35 , 94.68 , 95.53 , 93.62 , 93.99      , 7765854 , 81388
20/07/22 , 94.95 , 94.58 , 94.95 , 93.84 , 94.20      , 7567901 , 55091
19/07/22 , 94.70 , 94.32 , 94.84 , 93.57 , 93.72      , 12130579 , 70270
18/07/22 , 93.37 , 94.03 , 94.82 , 93.20 , 94.00      , 8258655 , 94560
15/07/22 , 93.27 , 92.97 , 93.58 , 91.90 , 92.88      , 7782700 , 65955
14/07/22 , 92.55 , 92.65 , 93.11 , 92.09 , 93.03      , 9711434 , 79182
13/07/22 , 94.51 , 94.66 , 95.45 , 93.95 , 94.20      , 5845155 , 57386
12/07/22 , 94.90 , 94.74 , 95.29 , 93.83 , 94.27      , 8225990 , 89055
11/07/22 , 94.80 , 94.93 , 95.76 , 94.35 , 95.36      , 7316887 , 64327
08/07/22 , 96.88 , 96.93 , 98.00 , 96.39 , 97.52      , 7040395 , 73576
07/07/22 , 97.38 , 97.24 , 97.91 , 96.58 , 96.62      , 9083498 , 53403
06/07/22 , 95.42 , 95.06 , 95.66 , 93.97 , 94.58      , 6784584 , 62416
05/07/22 , 94.80 , 94.00 , 94.92 , 93.06 , 94.42      , 8115343 , 89929
04/07/22 , 95.20 , 95.29 , 95.87 , 94.75 , 94.99      , 6126222 , 48257
01/07/22 , 95.63 , 95.10 , 95.85 , 93.81 , 94.36      , 9277937 , 82499
30/06/22 , 95.00 , 95.06 , 95.79 , 94.26 , 94.50      , 9077017 , 71856
29/06/22 , 96.00 , 96.32 , 97.66 , 95.65 , 97.37      , 6869612 , 67474
28/06/22 , 97.05 , 97.35 , 98.63 , 96.37 , 98.07      , 8087735 , 79045
27/06/22 , 97.35 , 97.06 , 97.66 , 95.80 , 96.06      , 8088284 , 75496
24/06/22 , 95.47 , 95.18 , 95.89 , 94.51 , 95.55      , 14423791 , 105710
23/06/22 , 94.66 , 95.15 , 96.79 , 94.38 , 96.46      , 6606090 , 58424
22/06/22 , 96.03 , 96.02 , 96.89 , 94.65 , 95.24      , 8092953 , 104574
21/06/22 , 96.40 , 96.48 , 97.49 , 95.60 , 97.07      , 7104412 , 71600
20/06/22 , 96.29 , 96.20 , 96.87 , 94.83 , 96.20      , 7222819 , 86950
17/06/22 , 96.21 , 95.86 , 97.59 , 94.91 , 97.59      , 21181660 , 169504
15/06/22 , 99.38 , 99.46 , 100.32 , 98.30 , 99.61      , 11374258 , 95187
14/06/22 , 98.36 , 98.49 , 99.58 , 97.63 , 99.22      , 9932671 , 103014
13/06/22 , 99.12 , 99.00 , 100.23 , 98.07 , 100.10      , 15449422 , 146545
10/06/22 , 101.82 , 101.76 , 102.55 , 100.87 , 102.40      , 10808201 , 122001
09/06/22 , 103.68 , 103.92 , 104.74 , 103.23 , 104.19      , 8666935 , 71790
08/06/22 , 104.60 , 104.93 , 106.25 , 104.19 , 105.23      , 8103707 , 127006
07/06/22 , 106.15 , 106.11 , 106.54 , 105.47 , 105.88      , 5264171 , 106719
06/06/22 , 106.42 , 106.83 , 108.02 , 106.06 , 107.61      , 4645448 , 41007
03/06/22 , 107.48 , 107.40 , 107.90 , 106.97 , 107.90      , 9020765 , 106807
02/06/22 , 108.43 , 108.24 , 108.75 , 107.20 , 108.35      , 5361689 , 53849
01/06/22 , 107.47 , 107.51 , 107.99 , 106.77 , 107.33      , 4607531 , 50967
31/05/22 , 107.18 , 107.43 , 107.93 , 106.67 , 107.74      , 3008556 , 56090
30/05/22 , 106.92 , 107.21 , 108.73 , 106.64 , 108.70      , 3047637 , 46247
27/05/22 , 107.90 , 108.04 , 108.43 , 107.55 , 107.73      , 5098516 , 52044
26/05/22 , 108.02 , 107.73 , 108.09 , 106.35 , 106.67      , 4388652 , 60507
25/05/22 , 106.66 , 106.44 , 107.04 , 105.68 , 106.19      , 5799926 , 46585
24/05/22 , 106.64 , 105.55 , 106.71 , 104.50 , 105.24      , 7988511 , 95749
23/05/22 , 106.76 , 106.24 , 106.76 , 105.12 , 105.47      , 6964600 , 80506
20/05/22 , 104.66 , 104.23 , 104.88 , 103.47 , 104.50      , 8127970 , 75623
19/05/22 , 103.08 , 103.06 , 103.50 , 102.39 , 102.41      , 9847683 , 85293
18/05/22 , 102.21 , 102.94 , 104.78 , 102.15 , 104.78      , 10235510 , 71821
17/05/22 , 104.90 , 104.96 , 105.70 , 104.37 , 105.55      , 4343008 , 60671
16/05/22 , 104.40 , 104.17 , 104.82 , 102.97 , 103.36      , 8788116 , 99761
13/05/22 , 103.29 , 103.27 , 103.87 , 102.26 , 102.34      , 8335662 , 70359
12/05/22 , 102.04 , 101.14 , 102.04 , 99.74 , 100.00      , 8413333 , 78267
11/05/22 , 100.64 , 100.70 , 101.48 , 99.61 , 99.61      , 9118393 , 61581
10/05/22 , 99.24 , 99.44 , 100.39 , 98.63 , 100.16      , 5857961 , 97506
09/05/22 , 99.68 , 99.74 , 100.68 , 99.02 , 99.80      , 8142846 , 104587
06/05/22 , 101.23 , 101.37 , 102.43 , 100.10 , 101.52      , 12702592 , 119233
05/05/22 , 101.50 , 101.36 , 103.20 , 100.12 , 103.19      , 13532589 , 109564
04/05/22 , 104.38 , 102.61 , 104.57 , 101.10 , 101.97      , 9179810 , 70733
03/05/22 , 102.72 , 102.71 , 103.25 , 102.09 , 102.85      , 8452712 , 119541
02/05/22 , 102.72 , 102.20 , 103.96 , 101.30 , 103.67      , 10478622 , 124864
29/04/22 , 103.40 , 105.71 , 107.73 , 103.40 , 107.29      , 7767970 , 83306
28/04/22 , 105.86 , 105.74 , 106.66 , 104.82 , 106.06      , 6498865 , 69356
27/04/22 , 105.52 , 105.47 , 106.11 , 105.00 , 105.93      , 8787144 , 81683
26/04/22 , 104.28 , 104.77 , 106.17 , 104.05 , 105.90      , 6778576 , 64411
25/04/22 , 106.76 , 106.25 , 107.11 , 105.24 , 105.78      , 7100769 , 79870
22/04/22 , 106.75 , 107.46 , 109.37 , 106.50 , 109.37      , 7855727 , 60379
20/04/22 , 110.05 , 110.10 , 110.75 , 109.73 , 110.52      , 3660925 , 55688
19/04/22 , 110.92 , 110.60 , 111.17 , 110.06 , 110.76      , 4193297 , 38584
18/04/22 , 111.46 , 111.42 , 111.98 , 110.92 , 111.62      , 3828777 , 44460
14/04/22 , 111.65 , 111.78 , 112.46 , 111.30 , 112.00      , 3129072 , 39629
13/04/22 , 112.52 , 112.40 , 113.02 , 111.97 , 112.60      , 4623707 , 44229
12/04/22 , 111.77 , 112.81 , 114.18 , 111.77 , 113.97      , 3798203 , 48221
11/04/22 , 112.57 , 112.91 , 113.37 , 112.50 , 112.85      , 3512859 , 96877
08/04/22 , 113.98 , 113.95 , 114.49 , 113.12 , 113.95      , 3844997 , 61642
07/04/22 , 114.65 , 113.99 , 114.90 , 113.01 , 113.27      , 4496513 , 56727
06/04/22 , 113.87 , 113.60 , 114.31 , 112.48 , 114.12      , 8766099 , 85073
05/04/22 , 114.51 , 115.40 , 117.10 , 114.38 , 116.71      , 7448946 , 80378
04/04/22 , 116.80 , 116.67 , 117.06 , 116.28 , 116.85      , 2246064 , 39115
01/04/22 , 117.20 , 116.85 , 117.22 , 116.56 , 116.58      , 5899396 , 123616
31/03/22 , 115.60 , 115.86 , 116.45 , 115.57 , 115.91      , 4841330 , 51378
30/03/22 , 115.90 , 115.71 , 116.10 , 115.33 , 115.80      , 4049154 , 43436
29/03/22 , 115.75 , 115.59 , 116.42 , 115.10 , 115.82      , 8815212 , 88404
28/03/22 , 114.51 , 114.12 , 114.98 , 113.66 , 114.89      , 5124256 , 64812
25/03/22 , 114.75 , 114.66 , 115.24 , 114.14 , 115.00      , 7575333 , 80693
24/03/22 , 114.74 , 114.12 , 114.86 , 112.80 , 113.35      , 7580787 , 55439
23/03/22 , 112.90 , 113.25 , 113.85 , 112.70 , 113.13      , 8734456 , 81712
22/03/22 , 113.10 , 112.90 , 113.26 , 112.54 , 112.67      , 6000620 , 118139
21/03/22 , 111.94 , 111.54 , 112.00 , 110.94 , 111.19      , 11194285 , 91951
18/03/22 , 110.73 , 109.95 , 111.02 , 108.27 , 108.54      , 9427427 , 70108
17/03/22 , 108.70 , 107.77 , 108.74 , 106.77 , 107.33     , 9136509 , 60632
16/03/22 , 107.01 , 106.12 , 107.01 , 104.95 , 105.87     , 12313446 , 66303
15/03/22 , 104.78 , 104.70 , 105.44 , 103.72 , 104.89     , 9769432 , 73697
14/03/22 , 105.91 , 106.25 , 108.24 , 105.51 , 108.06     , 4966327 , 68479
11/03/22 , 107.57 , 108.65 , 110.17 , 107.03 , 110.00     , 6805281 , 64300
10/03/22 , 109.27 , 108.63 , 109.31 , 107.58 , 108.94     , 7106402 , 56841
09/03/22 , 109.65 , 109.15 , 109.73 , 107.46 , 107.89     , 8506195 , 63757
08/03/22 , 107.16 , 107.41 , 108.16 , 106.79 , 107.75     , 12929543 , 104577
07/03/22 , 106.98 , 108.07 , 110.19 , 106.82 , 109.87     , 10740780 , 83315
04/03/22 , 110.27 , 109.75 , 110.66 , 109.13 , 110.53     , 7765745 , 69769
03/03/22 , 110.89 , 111.11 , 111.53 , 110.67 , 110.96     , 6046564 , 49202
02/03/22 , 110.97 , 110.65 , 111.03 , 109.19 , 110.07     , 4668955 , 30504
25/02/22 , 108.77 , 107.48 , 108.77 , 106.42 , 106.92     , 6776816 , 75475
24/02/22 , 107.35 , 106.12 , 107.37 , 104.97 , 105.11     , 12766901 , 88364
23/02/22 , 107.45 , 108.29 , 109.47 , 107.45 , 108.90     , 7213324 , 82550
22/02/22 , 108.87 , 108.61 , 109.06 , 107.98 , 108.78     , 6163721 , 77288
21/02/22 , 107.32 , 108.06 , 109.05 , 107.32 , 108.82     , 7122815 , 46902
18/02/22 , 108.38 , 108.89 , 109.83 , 108.31 , 109.73     , 8056537 , 53124
17/02/22 , 108.97 , 109.59 , 110.74 , 108.97 , 110.45     , 7649318 , 56438
16/02/22 , 110.64 , 110.82 , 111.21 , 110.45 , 110.93     , 6460768 , 78022
15/02/22 , 110.47 , 110.13 , 110.47 , 109.59 , 109.81     , 6020898 , 110856
14/02/22 , 109.39 , 109.42 , 109.86 , 108.98 , 109.53     , 8956878 , 62639
11/02/22 , 109.18 , 109.62 , 110.47 , 108.71 , 109.77     , 10141115 , 66656
10/02/22 , 108.97 , 108.87 , 109.49 , 107.88 , 108.66     , 6129730 , 66570
09/02/22 , 108.10 , 108.15 , 108.85 , 107.48 , 107.72     , 6416878 , 31249
08/02/22 , 108.10 , 107.48 , 108.10 , 106.69 , 106.91     , 5845062 , 53371
07/02/22 , 107.59 , 107.73 , 108.11 , 107.19 , 107.64     , 7663668 , 74639
04/02/22 , 107.89 , 107.33 , 108.09 , 106.09 , 107.30     , 5453848 , 57784
03/02/22 , 107.64 , 107.42 , 108.17 , 106.98 , 107.91     , 5114765 , 48698
02/02/22 , 107.56 , 108.11 , 109.07 , 107.39 , 108.96     , 7865639 , 87485
01/02/22 , 109.02 , 108.53 , 109.02 , 107.82 , 108.11     , 7457975 , 93259
31/01/22 , 107.85 , 107.77 , 108.33 , 106.91 , 107.16     , 11588546 , 92748
28/01/22 , 107.45 , 107.75 , 108.67 , 106.87 , 107.61     , 7707215 , 79277
27/01/22 , 108.07 , 108.12 , 108.72 , 107.37 , 108.13     , 11312097 , 125524
26/01/22 , 107.26 , 107.63 , 108.41 , 106.70 , 107.30     , 9207900 , 98410
25/01/22 , 106.20 , 105.18 , 106.51 , 103.03 , 103.30     , 10365899 , 88432
24/01/22 , 103.96 , 103.42 , 104.54 , 102.53 , 104.37     , 9979509 , 66770
21/01/22 , 104.58 , 104.85 , 105.60 , 104.16 , 104.34     , 8055352 , 114984
20/01/22 , 104.78 , 105.13 , 105.66 , 104.22 , 104.45     , 9190748 , 142951
19/01/22 , 103.93 , 104.13 , 104.53 , 103.52 , 103.73     , 4805774 , 62383
18/01/22 , 102.73 , 102.32 , 102.96 , 101.69 , 102.15     , 6187020 , 92161
17/01/22 , 102.46 , 102.42 , 102.79 , 101.97 , 102.42     , 3739144 , 49218
14/01/22 , 102.95 , 102.18 , 102.95 , 100.97 , 101.48     , 6046876 , 69639
13/01/22 , 101.43 , 101.55 , 102.20 , 100.91 , 101.08     , 7136127 , 71782
12/01/22 , 101.79 , 101.22 , 101.80 , 100.03 , 100.18     , 5145318 , 75705
11/01/22 , 99.98 , 99.32 , 99.98 , 97.89 , 98.01     , 8938790 , 67609
10/01/22 , 98.31 , 97.82 , 98.62 , 97.16 , 97.84     , 6112836 , 61286
07/01/22 , 98.58 , 98.24 , 98.58 , 97.16 , 97.67     , 9236685 , 47935
06/01/22 , 97.73 , 97.75 , 98.37 , 97.29 , 97.52     , 7415225 , 98260
05/01/22 , 96.98 , 97.92 , 99.58 , 96.98 , 99.17     , 14342829 , 88345
04/01/22 , 99.45 , 99.60 , 100.36 , 99.14 , 100.34     , 7874507 , 38959
03/01/22 , 99.81 , 100.24 , 102.12 , 99.43 , 101.37     , 9639485 , 58696
30/12/21 , 100.68 , 100.81 , 101.33 , 100.17 , 100.69     , 3408674 , 88802
29/12/21 , 100.13 , 100.35 , 101.23 , 99.82 , 101.12     , 7352619 , 96756
28/12/21 , 100.94 , 100.78 , 101.71 , 100.47 , 101.71     , 7176268 , 48556
27/12/21 , 101.48 , 101.42 , 101.68 , 100.83 , 101.28     , 5280592 , 42636
23/12/21 , 100.73 , 100.89 , 101.48 , 100.59 , 101.48     , 5053640 , 31355
22/12/21 , 101.31 , 101.06 , 101.67 , 100.32 , 101.58     , 7272571 , 51581
21/12/21 , 101.30 , 101.39 , 101.82 , 100.98 , 101.77     , 6275584 , 44842
20/12/21 , 100.88 , 100.90 , 101.86 , 100.28 , 101.86     , 9667934 , 61352
17/12/21 , 102.98 , 103.15 , 103.68 , 102.38 , 103.26     , 9321319 , 86666
16/12/21 , 104.29 , 104.07 , 104.76 , 103.50 , 104.38     , 9014536 , 73392
15/12/21 , 103.08 , 102.68 , 103.98 , 101.55 , 102.58     , 6701279 , 44324
14/12/21 , 102.58 , 103.27 , 104.97 , 102.32 , 104.47     , 5753523 , 48399
13/12/21 , 103.38 , 104.15 , 105.28 , 103.34 , 103.78     , 8558268 , 62777
10/12/21 , 103.61 , 103.62 , 104.12 , 103.13 , 103.48     , 5779226 , 41656
09/12/21 , 102.02 , 102.35 , 103.36 , 101.78 , 103.25     , 7134682 , 77211
08/12/21 , 104.08 , 103.80 , 104.42 , 103.19 , 103.73     , 6100957 , 72119
07/12/21 , 103.51 , 103.72 , 104.38 , 103.00 , 104.38     , 7171091 , 57904
06/12/21 , 102.88 , 102.76 , 103.45 , 101.56 , 101.86     , 9267383 , 83830
03/12/21 , 101.20 , 101.19 , 102.72 , 100.03 , 100.74     , 11475280 , 79134
02/12/21 , 100.31 , 99.46 , 100.31 , 98.18 , 98.33     , 11762103 , 94446
01/12/21 , 96.97 , 98.34 , 100.06 , 96.79 , 99.14     , 14194374 , 285975
30/11/21 , 98.23 , 97.50 , 99.07 , 96.21 , 98.47     , 11327039 , 110602
29/11/21 , 98.89 , 99.30 , 100.08 , 98.62 , 99.52     , 7108123 , 79405
26/11/21 , 98.27 , 98.31 , 99.27 , 97.48 , 99.27     , 10415183 , 121666
25/11/21 , 101.87 , 101.62 , 102.34 , 100.65 , 100.89     , 8615391 , 68052
24/11/21 , 100.54 , 100.17 , 101.05 , 98.39 , 99.02     , 15911089 , 93968
23/11/21 , 99.88 , 98.93 , 99.88 , 97.76 , 99.05     , 12474784 , 143231
22/11/21 , 98.12 , 99.19 , 100.53 , 98.11 , 99.41     , 8726927 , 108685
19/11/21 , 99.15 , 99.27 , 99.90 , 98.22 , 98.67     , 8570981 , 92410
18/11/21 , 98.53 , 98.63 , 99.75 , 98.02 , 99.25     , 10530413 , 127576
17/11/21 , 99.13 , 99.45 , 101.42 , 98.38 , 101.38     , 8650415 , 83185
16/11/21 , 100.24 , 100.72 , 102.73 , 100.00 , 102.61     , 9487886 , 97106
12/11/21 , 102.01 , 102.24 , 103.75 , 101.61 , 103.18     , 7576506 , 70854
11/11/21 , 103.43 , 103.60 , 104.38 , 103.11 , 103.42     , 12886355 , 146024
10/11/21 , 101.90 , 102.04 , 103.17 , 100.94 , 101.14     , 9357690 , 171301
09/11/21 , 101.27 , 101.60 , 102.51 , 100.83 , 100.86     , 9330107 , 162115
08/11/21 , 100.71 , 100.81 , 101.63 , 99.98 , 100.00     , 7165016 , 166233
05/11/21 , 100.69 , 100.77 , 101.45 , 100.26 , 100.38     , 7210549 , 171331
04/11/21 , 99.53 , 99.70 , 101.40 , 98.75 , 101.40     , 15022666 , 171653
03/11/21 , 101.88 , 101.57 , 102.70 , 100.02 , 100.68     , 15658487 , 196355
01/11/21 , 101.40 , 101.31 , 101.95 , 100.29 , 100.64     , 12140833 , 395016
29/10/21 , 99.56 , 100.46 , 101.92 , 99.35 , 101.87     , 11559553 , 205892
28/10/21 , 100.49 , 101.83 , 103.08 , 100.49 , 101.72     , 7847988 , 165225
27/10/21 , 102.28 , 103.13 , 104.01 , 101.84 , 103.03     , 9642099 , 238688
26/10/21 , 102.13 , 102.72 , 103.52 , 102.08 , 103.25     , 11231909 , 184625
25/10/21 , 104.43 , 104.25 , 105.11 , 102.84 , 103.62     , 23328284 , 269783
22/10/21 , 102.21 , 101.62 , 103.65 , 98.76 , 102.34     , 27179510 , 159227
21/10/21 , 103.53 , 103.38 , 105.18 , 101.50 , 104.37     , 15160721 , 323338
20/10/21 , 106.27 , 106.67 , 107.65 , 105.77 , 107.06     , 10255767 , 202735
19/10/21 , 106.67 , 106.83 , 108.74 , 105.59 , 108.20     , 18948136 , 249319
18/10/21 , 109.82 , 109.45 , 110.40 , 108.29 , 108.67     , 7691797 , 119755
15/10/21 , 110.09 , 109.85 , 110.24 , 108.54 , 108.92     , 10736185 , 90444
14/10/21 , 108.84 , 108.73 , 109.32 , 108.19 , 109.32     , 6615575 , 80513
13/10/21 , 109.11 , 108.84 , 109.73 , 107.55 , 107.90     , 9550693 , 103410
11/10/21 , 107.62 , 108.50 , 109.47 , 107.62 , 108.53     , 5363100 , 70089
08/10/21 , 108.26 , 108.75 , 109.92 , 107.49 , 107.69     , 6622219 , 81578
07/10/21 , 106.29 , 106.57 , 107.07 , 106.14 , 106.60     , 8645520 , 76089
06/10/21 , 106.24 , 105.45 , 106.30 , 103.85 , 104.59     , 13168787 , 88654
05/10/21 , 105.99 , 106.56 , 107.35 , 105.68 , 106.10     , 11318444 , 92203
04/10/21 , 106.05 , 106.24 , 107.39 , 105.61 , 107.38     , 6703836 , 72526
01/10/21 , 108.36 , 108.01 , 108.57 , 106.82 , 106.88     , 8046968 , 80121
30/09/21 , 106.36 , 107.12 , 107.92 , 106.30 , 107.22     , 9105469 , 108904
29/09/21 , 106.70 , 106.94 , 107.61 , 106.00 , 106.75     , 7366511 , 52725
28/09/21 , 105.70 , 106.63 , 108.69 , 105.58 , 108.44     , 11287678 , 106606
27/09/21 , 108.76 , 108.82 , 110.27 , 107.72 , 108.80     , 9047401 , 83582
24/09/21 , 108.90 , 108.62 , 109.06 , 108.00 , 108.48     , 7919474 , 80907
23/09/21 , 109.47 , 109.28 , 109.86 , 107.99 , 108.14     , 12556293 , 98460
22/09/21 , 107.86 , 108.01 , 108.87 , 107.34 , 107.47     , 15113733 , 103723
21/09/21 , 105.64 , 105.88 , 106.58 , 104.65 , 105.17     , 12535282 , 94027
20/09/21 , 104.65 , 103.98 , 105.53 , 103.32 , 105.12     , 15984882 , 122392
17/09/21 , 107.01 , 107.31 , 109.05 , 106.79 , 109.05     , 9448349 , 71063
16/09/21 , 109.31 , 109.32 , 109.99 , 108.91 , 109.64     , 7920600 , 69709
15/09/21 , 110.55 , 110.59 , 111.61 , 110.19 , 111.61     , 7238092 , 76888
14/09/21 , 111.57 , 111.96 , 112.70 , 111.28 , 111.89     , 7840095 , 47781
13/09/21 , 111.99 , 111.77 , 112.52 , 110.92 , 111.55     , 8073655 , 103325
10/09/21 , 109.75 , 110.87 , 112.32 , 109.75 , 112.17     , 13930418 , 140051
09/09/21 , 111.38 , 109.41 , 112.09 , 107.97 , 109.42     , 13882673 , 104493
08/09/21 , 108.95 , 109.84 , 113.14 , 108.69 , 113.06     , 16131238 , 101834
06/09/21 , 113.35 , 112.96 , 113.47 , 111.60 , 111.87     , 5974347 , 37670
03/09/21 , 111.96 , 111.85 , 113.08 , 111.10 , 112.88     , 8663165 , 79876
02/09/21 , 112.02 , 112.87 , 114.00 , 111.98 , 114.00     , 6868056 , 71170
01/09/21 , 114.66 , 114.56 , 115.31 , 113.41 , 114.01     , 5263234 , 65545
31/08/21 , 113.94 , 114.05 , 115.43 , 113.22 , 114.84     , 5905999 , 82053
30/08/21 , 114.94 , 115.13 , 115.68 , 114.65 , 115.61     , 6025558 , 64512
27/08/21 , 116.04 , 115.39 , 116.04 , 114.37 , 114.51     , 4859396 , 124686
26/08/21 , 113.93 , 114.88 , 116.11 , 113.93 , 115.52     , 6634066 , 51998
25/08/21 , 116.00 , 115.29 , 116.00 , 114.52 , 114.97     , 4845942 , 52407
24/08/21 , 115.49 , 115.27 , 115.75 , 114.10 , 114.41     , 7345670 , 69379
23/08/21 , 112.92 , 113.09 , 113.80 , 112.46 , 113.51     , 5019732 , 55522
20/08/21 , 113.51 , 112.80 , 113.73 , 111.24 , 111.36     , 7591950 , 86065
19/08/21 , 112.72 , 111.81 , 113.04 , 109.87 , 110.69     , 12359689 , 130344
18/08/21 , 111.93 , 112.98 , 114.22 , 111.93 , 112.93     , 14350517 , 126729
17/08/21 , 113.22 , 113.00 , 114.46 , 111.76 , 114.16     , 13342280 , 135591
16/08/21 , 114.49 , 114.64 , 116.04 , 114.07 , 116.04     , 9884726 , 112654
13/08/21 , 116.42 , 115.94 , 116.54 , 115.21 , 116.31     , 5542846 , 78875
12/08/21 , 115.73 , 116.31 , 117.15 , 115.73 , 117.15     , 7677672 , 69360
11/08/21 , 117.12 , 117.07 , 117.94 , 116.04 , 117.35     , 5942122 , 112495
10/08/21 , 117.43 , 118.02 , 118.68 , 117.25 , 118.36     , 5893623 , 201961
09/08/21 , 118.00 , 118.20 , 118.78 , 117.44 , 117.65     , 6112872 , 77662
06/08/21 , 118.10 , 117.70 , 118.45 , 116.77 , 117.26     , 5137809 , 35442
05/08/21 , 116.79 , 117.56 , 118.75 , 116.32 , 118.10     , 9441064 , 65489
04/08/21 , 116.82 , 117.18 , 118.37 , 116.24 , 118.07     , 6519025 , 45195
03/08/21 , 118.59 , 117.57 , 118.91 , 115.99 , 117.65     , 6813079 , 126018
02/08/21 , 117.46 , 118.89 , 119.66 , 117.46 , 118.74     , 8175957 , 153912
30/07/21 , 116.97 , 117.99 , 120.10 , 116.96 , 119.51     , 8468095 , 61614
29/07/21 , 120.59 , 120.70 , 121.55 , 119.99 , 121.28     , 3561117 , 31617
28/07/21 , 121.31 , 120.90 , 121.76 , 120.06 , 120.76     , 8167236 , 66790
27/07/21 , 119.62 , 119.49 , 120.60 , 118.76 , 120.60     , 4707390 , 55206
26/07/21 , 121.06 , 120.93 , 121.28 , 120.18 , 120.18     , 3649488 , 36995
23/07/21 , 120.06 , 120.15 , 121.22 , 119.48 , 121.19     , 4086595 , 39908
22/07/21 , 121.29 , 120.95 , 121.46 , 120.46 , 120.94     , 2219771 , 46107
21/07/21 , 120.98 , 120.79 , 121.14 , 120.32 , 120.51     , 4201490 , 35835
20/07/21 , 120.46 , 119.97 , 120.70 , 118.74 , 119.24     , 7021890 , 61537
19/07/21 , 119.60 , 119.13 , 119.77 , 118.50 , 119.36     , 6591748 , 75997
16/07/21 , 121.01 , 121.76 , 122.99 , 120.90 , 122.86     , 5644655 , 54569
15/07/21 , 122.65 , 122.78 , 123.92 , 121.93 , 123.08     , 3988933 , 36073
14/07/21 , 123.32 , 123.62 , 124.56 , 123.05 , 124.15     , 6419073 , 56672
13/07/21 , 123.17 , 122.59 , 123.35 , 121.47 , 122.05     , 5582602 , 50700
12/07/21 , 122.63 , 122.26 , 122.80 , 121.20 , 121.30     , 3907096 , 36722
08/07/21 , 120.52 , 120.24 , 120.99 , 119.41 , 119.89     , 5528998 , 25828
07/07/21 , 122.13 , 121.60 , 122.22 , 120.29 , 121.36     , 4455621 , 47706
06/07/21 , 120.16 , 120.40 , 121.42 , 119.91 , 121.36     , 5774764 , 62543
05/07/21 , 121.82 , 121.99 , 122.43 , 121.52 , 122.43     , 4468529 , 50631
02/07/21 , 122.63 , 122.10 , 122.71 , 121.08 , 121.57     , 6844073 , 52489
01/07/21 , 120.59 , 120.68 , 122.14 , 120.06 , 121.97     , 6461106 , 90556
30/06/21 , 121.67 , 121.75 , 122.19 , 121.20 , 121.73     , 4454238 , 91501
29/06/21 , 122.16 , 121.87 , 122.44 , 121.19 , 122.40     , 5304378 , 50721
28/06/21 , 122.30 , 122.27 , 123.07 , 121.66 , 122.42     , 5967468 , 43834
25/06/21 , 122.35 , 122.93 , 124.78 , 121.62 , 124.78     , 5663343 , 71900
24/06/21 , 124.38 , 124.14 , 124.59 , 123.76 , 124.59     , 3735836 , 44485
23/06/21 , 123.39 , 123.83 , 124.80 , 123.10 , 123.67     , 4950493 , 95167
22/06/21 , 123.67 , 123.28 , 124.46 , 122.75 , 123.61     , 4598638 , 106733
21/06/21 , 124.08 , 123.84 , 124.36 , 122.96 , 123.07     , 4931218 , 79406
18/06/21 , 123.12 , 123.03 , 123.73 , 122.46 , 123.24     , 4719787 , 50910
17/06/21 , 122.94 , 123.48 , 124.81 , 122.57 , 124.06     , 5314609 , 48659
16/06/21 , 124.07 , 124.45 , 125.23 , 123.27 , 125.23     , 7241335 , 162147
15/06/21 , 125.03 , 124.82 , 125.18 , 124.17 , 125.02     , 4477231 , 226591
14/06/21 , 125.00 , 125.26 , 125.99 , 124.56 , 125.14     , 5381930 , 168075
11/06/21 , 124.33 , 124.29 , 125.42 , 123.61 , 125.42     , 4526966 , 47184
10/06/21 , 124.85 , 125.03 , 125.44 , 124.20 , 125.21     , 5120061 , 112492
09/06/21 , 124.73 , 125.06 , 125.77 , 124.22 , 124.76     , 5418884 , 173318
08/06/21 , 124.56 , 124.91 , 125.66 , 124.20 , 125.35     , 6673689 , 128328
07/06/21 , 125.60 , 125.33 , 126.07 , 124.41 , 124.65     , 5592550 , 68100
04/06/21 , 124.90 , 124.60 , 125.03 , 124.01 , 124.31     , 4740411 , 67093
02/06/21 , 124.52 , 124.01 , 124.52 , 123.06 , 123.36     , 7427226 , 166286
01/06/21 , 123.18 , 123.04 , 123.35 , 122.34 , 122.34     , 7130417 , 190624
31/05/21 , 121.11 , 120.86 , 121.11 , 120.14 , 120.70     , 4726873 , 29927
28/05/21 , 120.58 , 120.28 , 120.75 , 119.39 , 119.61     , 6025822 , 58298
27/05/21 , 119.45 , 119.29 , 119.69 , 118.65 , 119.32     , 6053442 , 81635
26/05/21 , 119.10 , 119.07 , 119.44 , 118.65 , 118.80     , 4731779 , 192593
25/05/21 , 118.26 , 118.63 , 119.83 , 117.91 , 119.75     , 5717606 , 114844
24/05/21 , 119.12 , 118.74 , 119.36 , 117.82 , 118.12     , 5804085 , 98460
21/05/21 , 117.87 , 117.49 , 117.99 , 116.96 , 117.87     , 5175227 , 40176
20/05/21 , 117.77 , 117.69 , 118.00 , 117.34 , 117.91     , 4856945 , 92255
19/05/21 , 117.87 , 117.58 , 118.40 , 116.80 , 116.93     , 4863566 , 29378
18/05/21 , 118.05 , 118.21 , 118.74 , 117.60 , 117.95     , 5492991 , 132368
17/05/21 , 118.17 , 117.59 , 118.27 , 116.92 , 116.93     , 5307608 , 42467
14/05/21 , 117.10 , 116.91 , 117.42 , 116.24 , 117.04     , 5055040 , 40332
13/05/21 , 115.90 , 116.03 , 116.68 , 115.14 , 115.47     , 7600096 , 67423
12/05/21 , 115.13 , 115.73 , 116.95 , 114.70 , 116.72     , 9248833 , 178636
11/05/21 , 117.99 , 117.03 , 117.99 , 115.47 , 115.86     , 6546628 , 115381
10/05/21 , 117.00 , 117.30 , 117.93 , 116.99 , 117.61     , 6081468 , 85797
07/05/21 , 117.32 , 116.37 , 117.32 , 115.54 , 115.62     , 4694047 , 103155
06/05/21 , 115.29 , 114.82 , 115.31 , 114.40 , 114.83     , 7741119 , 163612
05/05/21 , 115.01 , 114.70 , 115.15 , 113.59 , 113.91     , 7258275 , 50712
04/05/21 , 113.14 , 113.54 , 114.66 , 113.03 , 114.66     , 8951125 , 234361
03/05/21 , 114.54 , 114.49 , 115.24 , 113.80 , 115.16     , 5418796 , 87390
30/04/21 , 114.26 , 114.74 , 115.45 , 114.19 , 114.64     , 6039563 , 124974
29/04/21 , 115.18 , 115.48 , 116.74 , 115.00 , 116.49     , 9111217 , 113667
28/04/21 , 116.26 , 116.13 , 116.55 , 115.23 , 115.34     , 8865984 , 191080
27/04/21 , 114.64 , 115.15 , 116.35 , 114.31 , 115.88     , 6180651 , 117071
26/04/21 , 115.81 , 115.85 , 116.59 , 115.01 , 116.59     , 5222338 , 44611
23/04/21 , 115.83 , 115.65 , 116.13 , 115.21 , 115.44     , 6154406 , 74048
22/04/21 , 114.81 , 115.12 , 116.29 , 114.51 , 116.26     , 8630242 , 59712
20/04/21 , 115.34 , 115.55 , 116.54 , 115.15 , 115.96     , 5914210 , 127910
19/04/21 , 116.20 , 116.59 , 117.21 , 115.86 , 116.32     , 13304479 , 115188
16/04/21 , 116.32 , 116.14 , 116.61 , 115.46 , 115.78     , 5294949 , 222163
15/04/21 , 116.06 , 115.91 , 116.64 , 115.36 , 116.02     , 8121389 , 194205
14/04/21 , 115.46 , 115.53 , 116.12 , 114.76 , 114.78     , 7220587 , 122703
13/04/21 , 114.53 , 114.19 , 114.86 , 113.37 , 114.02     , 7150273 , 256609
12/04/21 , 114.26 , 113.90 , 114.42 , 113.51 , 113.63     , 5101218 , 96848
09/04/21 , 112.88 , 113.37 , 114.04 , 112.62 , 113.07     , 5674160 , 142009
08/04/21 , 113.61 , 113.55 , 114.35 , 112.84 , 113.17     , 7184854 , 128503
07/04/21 , 113.05 , 113.07 , 113.72 , 112.12 , 112.63     , 8172636 , 123114
06/04/21 , 113.14 , 113.00 , 113.60 , 112.57 , 113.01     , 5285063 , 117833
05/04/21 , 113.08 , 112.54 , 113.08 , 111.69 , 111.79     , 7579018 , 120978
01/04/21 , 110.55 , 111.16 , 112.52 , 110.43 , 112.20     , 7637204 , 164248
31/03/21 , 111.89 , 111.99 , 112.70 , 111.34 , 112.24     , 8464359 , 300013
30/03/21 , 112.30 , 111.94 , 112.57 , 110.23 , 110.30     , 8821916 , 213669
29/03/21 , 110.83 , 110.51 , 111.11 , 109.63 , 109.71     , 5809265 , 68843
26/03/21 , 110.15 , 110.10 , 110.98 , 108.87 , 109.28     , 9497890 , 240955
25/03/21 , 109.25 , 108.27 , 109.66 , 106.56 , 107.60     , 10046520 , 84598
24/03/21 , 107.74 , 109.07 , 110.42 , 107.63 , 109.37     , 8582146 , 192673
23/03/21 , 108.89 , 109.92 , 111.16 , 108.61 , 109.89     , 6764709 , 127930
22/03/21 , 110.56 , 110.16 , 111.01 , 109.19 , 110.65     , 7556396 , 146580
19/03/21 , 111.57 , 111.30 , 111.97 , 110.17 , 110.73     , 5645107 , 120077
18/03/21 , 110.37 , 111.33 , 112.24 , 109.87 , 111.44     , 9852975 , 226872
17/03/21 , 111.92 , 110.91 , 112.25 , 108.85 , 108.94     , 8497287 , 157324
16/03/21 , 109.56 , 109.59 , 110.48 , 108.87 , 110.15     , 6735805 , 99296
15/03/21 , 110.53 , 109.93 , 110.53 , 109.08 , 109.08     , 6735046 , 32326
12/03/21 , 109.55 , 109.46 , 109.96 , 108.77 , 109.48     , 9673876 , 170277
11/03/21 , 110.32 , 109.92 , 110.62 , 108.80 , 109.46     , 12795016 , 174743
10/03/21 , 108.50 , 107.25 , 108.55 , 105.57 , 107.47     , 11073414 , 97065
09/03/21 , 107.06 , 106.82 , 108.37 , 105.07 , 106.06     , 12635007 , 60976
08/03/21 , 105.22 , 108.25 , 110.09 , 105.22 , 108.63     , 15617711 , 136799
05/03/21 , 110.80 , 110.15 , 110.96 , 107.91 , 108.20     , 15212992 , 123453
04/03/21 , 108.44 , 108.45 , 110.05 , 106.94 , 107.26     , 13017749 , 207940
03/03/21 , 107.03 , 105.78 , 108.27 , 103.26 , 106.87     , 18117266 , 271922
02/03/21 , 107.37 , 105.65 , 108.10 , 103.04 , 104.87     , 21514302 , 295494
01/03/21 , 105.81 , 106.92 , 108.11 , 105.81 , 107.28     , 9925869 , 211462
26/02/21 , 105.46 , 106.87 , 109.08 , 105.46 , 108.27     , 13798109 , 217367
25/02/21 , 107.40 , 109.41 , 112.01 , 107.38 , 111.37     , 10165623 , 237277
24/02/21 , 111.33 , 111.03 , 111.66 , 110.13 , 111.44     , 10298612 , 127802
23/02/21 , 110.63 , 110.15 , 110.89 , 108.64 , 109.34     , 11774054 , 198288
22/02/21 , 108.12 , 108.37 , 109.98 , 107.34 , 109.86     , 26857746 , 341236
19/02/21 , 113.68 , 113.95 , 114.61 , 113.22 , 113.84     , 7267816 , 185837
18/02/21 , 114.47 , 114.78 , 116.11 , 113.87 , 115.61     , 8342671 , 147218
17/02/21 , 115.72 , 115.35 , 115.87 , 114.20 , 114.39     , 5364202 , 156398
12/02/21 , 114.91 , 114.47 , 115.12 , 113.52 , 114.15     , 6645590 , 177232
11/02/21 , 114.76 , 114.88 , 115.66 , 113.91 , 114.59     , 8346707 , 150612
10/02/21 , 113.78 , 113.90 , 115.14 , 113.32 , 115.14     , 9299585 , 91528
09/02/21 , 114.77 , 114.59 , 115.32 , 113.64 , 114.77     , 3466212 , 32960
08/02/21 , 115.04 , 115.30 , 116.18 , 114.46 , 115.27     , 3929383 , 49734
05/02/21 , 115.68 , 115.60 , 116.45 , 114.76 , 115.19     , 8105339 , 113856
04/02/21 , 114.48 , 114.90 , 115.98 , 114.23 , 115.44     , 8050051 , 85355
03/02/21 , 115.11 , 114.96 , 115.64 , 114.16 , 114.26     , 10540678 , 215275
02/02/21 , 113.71 , 113.99 , 115.21 , 113.12 , 114.36     , 8356392 , 223907
01/02/21 , 112.93 , 112.46 , 113.37 , 111.20 , 112.52     , 7542610 , 264913
29/01/21 , 110.43 , 111.67 , 113.89 , 110.42 , 112.96     , 11369637 , 224070
28/01/21 , 114.37 , 113.74 , 114.76 , 111.15 , 111.15     , 10581465 , 404401
27/01/21 , 110.83 , 111.66 , 113.32 , 110.40 , 111.57     , 9390064 , 274481
26/01/21 , 111.95 , 112.76 , 114.55 , 111.57 , 112.78     , 8021038 , 187076
22/01/21 , 113.05 , 112.43 , 113.37 , 111.57 , 112.09     , 7595121 , 51877
21/01/21 , 113.67 , 114.09 , 115.52 , 113.14 , 114.84     , 6955952 , 60163
20/01/21 , 115.10 , 115.20 , 116.76 , 114.04 , 116.56     , 6842477 , 43196
19/01/21 , 115.86 , 115.56 , 117.39 , 114.59 , 117.24     , 8079762 , 50944
18/01/21 , 116.40 , 117.06 , 117.97 , 116.34 , 116.57     , 6902649 , 66675
15/01/21 , 115.64 , 116.31 , 117.55 , 115.52 , 117.36     , 8906656 , 49355
14/01/21 , 118.54 , 118.44 , 119.15 , 117.70 , 118.13     , 5199252 , 148372
13/01/21 , 117.22 , 117.59 , 119.30 , 116.28 , 119.30     , 10336615 , 73248
12/01/21 , 119.31 , 119.20 , 119.79 , 118.43 , 118.65     , 6689821 , 228893
11/01/21 , 118.48 , 118.80 , 120.01 , 117.67 , 118.91     , 9160856 , 224024
08/01/21 , 120.26 , 119.26 , 120.52 , 117.58 , 118.35     , 11969357 , 342698
07/01/21 , 118.23 , 116.80 , 118.23 , 114.72 , 114.72     , 9261632 , 150022
06/01/21 , 114.41 , 115.30 , 116.26 , 114.20 , 114.42     , 9105276 , 100666
05/01/21 , 114.55 , 113.67 , 115.19 , 112.20 , 113.86     , 9632414 , 102390
04/01/21 , 113.95 , 114.43 , 115.72 , 113.44 , 115.46     , 8503604 , 341278
30/12/20 , 114.51 , 114.77 , 115.56 , 114.36 , 115.18     , 7751035 , 66770
29/12/20 , 114.83 , 114.70 , 115.26 , 114.11 , 114.86     , 4284116 , 43775
28/12/20 , 114.56 , 114.23 , 114.63 , 113.63 , 113.86     , 5440371 , 56995
23/12/20 , 113.01 , 113.20 , 113.77 , 112.39 , 112.42     , 4862507 , 68933
22/12/20 , 112.12 , 111.87 , 112.41 , 111.14 , 111.49     , 5279153 , 152234
21/12/20 , 111.30 , 111.60 , 112.65 , 110.56 , 111.57     , 10794524 , 129180
18/12/20 , 113.44 , 114.03 , 114.84 , 113.04 , 113.73     , 9164407 , 370011
17/12/20 , 113.93 , 113.87 , 114.54 , 113.30 , 113.38     , 15598798 , 116083
16/12/20 , 113.30 , 112.60 , 113.63 , 111.01 , 111.65     , 8397596 , 278894
15/12/20 , 111.71 , 111.48 , 111.95 , 110.50 , 110.67     , 5935064 , 156560
14/12/20 , 110.15 , 110.72 , 111.33 , 110.00 , 111.19     , 5056059 , 66195
11/12/20 , 110.74 , 110.26 , 111.14 , 109.57 , 109.79     , 9446968 , 106872
10/12/20 , 110.65 , 110.11 , 110.89 , 108.35 , 109.26     , 9111428 , 122938
09/12/20 , 108.71 , 108.79 , 109.65 , 108.21 , 109.46     , 6343275 , 105960
08/12/20 , 109.39 , 109.27 , 110.03 , 108.46 , 108.93     , 5804664 , 97898
07/12/20 , 109.26 , 109.63 , 110.18 , 108.22 , 109.36     , 7067949 , 104408
04/12/20 , 109.38 , 109.26 , 109.55 , 108.69 , 108.74     , 8517055 , 219693
03/12/20 , 108.09 , 108.36 , 109.08 , 107.57 , 107.97     , 10468567 , 134435
02/12/20 , 107.69 , 107.17 , 108.03 , 106.35 , 107.28     , 8632874 , 489228
01/12/20 , 106.99 , 106.86 , 107.61 , 106.09 , 106.42     , 10204132 , 71768
30/11/20 , 104.95 , 105.35 , 106.76 , 104.66 , 105.94     , 7561067 , 109623
27/11/20 , 106.38 , 106.73 , 107.35 , 106.05 , 106.24     , 8215784 , 43204
26/11/20 , 105.96 , 105.75 , 106.05 , 105.19 , 105.33     , 5777278 , 198905
25/11/20 , 105.77 , 105.79 , 106.43 , 105.10 , 105.41     , 14532162 , 145512
24/11/20 , 105.66 , 105.07 , 105.79 , 103.46 , 103.62     , 12376009 , 126490
23/11/20 , 103.23 , 102.98 , 103.43 , 102.51 , 102.73     , 8345872 , 113280
20/11/20 , 101.98 , 102.11 , 102.69 , 101.61 , 102.26     , 7602805 , 82190
19/11/20 , 102.68 , 102.31 , 102.95 , 101.48 , 102.10     , 10520032 , 78365
18/11/20 , 101.87 , 102.62 , 103.41 , 101.87 , 103.27     , 12524368 , 92631
17/11/20 , 103.05 , 102.88 , 103.71 , 101.78 , 102.02     , 10471253 , 140004
16/11/20 , 102.46 , 101.97 , 102.46 , 101.19 , 101.97     , 12875785 , 51960
13/11/20 , 100.78 , 100.07 , 100.79 , 99.08 , 99.34     , 9969317 , 130357
12/11/20 , 98.65 , 98.96 , 101.08 , 98.15 , 100.60     , 13048642 , 162986
11/11/20 , 100.84 , 100.80 , 101.45 , 100.18 , 100.76     , 8085977 , 103977
10/11/20 , 100.95 , 101.09 , 101.77 , 99.68 , 99.88     , 13900454 , 153305
09/11/20 , 99.45 , 99.85 , 101.10 , 99.22 , 100.34     , 19623604 , 174373
06/11/20 , 97.14 , 96.76 , 97.29 , 96.05 , 96.05     , 8770253 , 171883
05/11/20 , 96.90 , 96.38 , 97.12 , 95.34 , 95.73     , 12697500 , 242639
04/11/20 , 94.11 , 93.97 , 94.59 , 92.80 , 93.46     , 12851276 , 226742
03/11/20 , 92.21 , 92.11 , 92.75 , 91.42 , 92.04     , 11387867 , 257102
30/10/20 , 90.61 , 90.73 , 92.40 , 89.98 , 92.18     , 20968598 , 244566
29/10/20 , 92.75 , 91.86 , 93.07 , 89.86 , 91.52     , 17480387 , 294010
28/10/20 , 91.51 , 92.47 , 94.03 , 91.51 , 93.95     , 18687887 , 228103
27/10/20 , 95.64 , 96.35 , 97.83 , 95.59 , 97.36     , 9538268 , 232090
26/10/20 , 97.18 , 97.09 , 97.94 , 95.98 , 96.95     , 8808503 , 246301
23/10/20 , 97.39 , 97.73 , 98.34 , 97.34 , 98.01     , 6529301 , 146759
22/10/20 , 98.01 , 97.57 , 98.24 , 96.58 , 96.63     , 7464928 , 212047
21/10/20 , 96.60 , 97.05 , 97.80 , 96.33 , 96.50     , 5869845 , 185469
20/10/20 , 96.62 , 96.53 , 96.92 , 95.39 , 95.46     , 9425293 , 252011
19/10/20 , 94.96 , 95.53 , 96.16 , 94.66 , 95.02     , 8652683 , 143777
16/10/20 , 94.50 , 94.90 , 95.41 , 94.50 , 95.08     , 10192805 , 306185
15/10/20 , 95.30 , 95.10 , 95.76 , 94.00 , 94.31     , 9548798 , 130374
14/10/20 , 95.55 , 95.53 , 95.82 , 94.97 , 94.97     , 11436716 , 238424
13/10/20 , 94.76 , 94.47 , 95.31 , 93.60 , 94.05     , 9965665 , 168424
09/10/20 , 93.60 , 94.06 , 94.95 , 93.45 , 94.08     , 9154663 , 217052
08/10/20 , 94.22 , 93.52 , 94.27 , 91.96 , 92.13     , 11747652 , 477262
07/10/20 , 91.90 , 92.07 , 92.80 , 91.23 , 92.36     , 8827452 , 482572
06/10/20 , 91.98 , 92.73 , 93.79 , 91.56 , 93.18     , 11633551 , 247953
05/10/20 , 92.59 , 91.80 , 92.81 , 90.40 , 90.81     , 8201683 , 153735
02/10/20 , 90.06 , 91.12 , 92.43 , 90.06 , 91.22     , 10735803 , 69207
01/10/20 , 91.86 , 91.06 , 91.92 , 90.02 , 91.29     , 12915520 , 112089
30/09/20 , 91.00 , 91.10 , 91.78 , 90.50 , 90.50     , 11685332 , 390134
29/09/20 , 89.87 , 90.56 , 91.92 , 89.85 , 90.99     , 12301382 , 132266
28/09/20 , 91.15 , 92.36 , 94.66 , 90.77 , 94.20     , 11504602 , 153960
25/09/20 , 93.45 , 92.76 , 93.45 , 91.95 , 92.79     , 6929573 , 50644
24/09/20 , 93.25 , 93.39 , 94.31 , 92.12 , 92.21     , 10455414 , 120290
23/09/20 , 92.12 , 92.89 , 93.79 , 92.10 , 93.79     , 9596692 , 109260
22/09/20 , 93.62 , 93.43 , 94.00 , 92.74 , 93.12     , 8031375 , 102751
21/09/20 , 93.35 , 92.98 , 93.60 , 92.19 , 93.34     , 15540952 , 97582
18/09/20 , 94.60 , 95.15 , 96.30 , 94.25 , 95.81     , 7510255 , 95448
17/09/20 , 96.33 , 95.74 , 96.51 , 94.77 , 95.16     , 7714261 , 53792
16/09/20 , 95.87 , 96.32 , 96.84 , 95.81 , 96.67     , 6609903 , 86876
15/09/20 , 96.42 , 96.46 , 97.08 , 95.86 , 96.91     , 12175706 , 93652
14/09/20 , 96.47 , 96.05 , 96.70 , 94.97 , 95.38     , 8626240 , 81418
11/09/20 , 94.43 , 94.72 , 95.71 , 94.00 , 95.28     , 9582004 , 61562
10/09/20 , 95.00 , 96.09 , 97.68 , 94.76 , 97.44     , 12680446 , 97844
09/09/20 , 97.45 , 97.21 , 97.82 , 96.65 , 97.00     , 11221869 , 99070
08/09/20 , 96.75 , 96.37 , 96.94 , 95.56 , 96.05     , 10378686 , 77716
04/09/20 , 97.37 , 96.57 , 97.92 , 95.19 , 97.53     , 11247800 , 118612
03/09/20 , 96.91 , 97.30 , 99.34 , 95.96 , 97.84     , 13321582 , 142297
02/09/20 , 98.10 , 97.64 , 98.93 , 96.99 , 98.54     , 8527414 , 104171
01/09/20 , 98.30 , 97.87 , 98.40 , 96.51 , 96.54     , 9673969 , 115285
31/08/20 , 95.66 , 96.65 , 97.64 , 95.66 , 97.56     , 9484263 , 75147
28/08/20 , 98.25 , 97.94 , 98.51 , 97.03 , 97.22     , 8006435 , 57106
27/08/20 , 96.82 , 96.96 , 97.77 , 96.05 , 97.02     , 9558836 , 123506
26/08/20 , 96.58 , 96.81 , 98.68 , 95.58 , 98.09     , 11929328 , 111454
25/08/20 , 98.30 , 98.18 , 99.01 , 97.76 , 98.77     , 5288842 , 77808
24/08/20 , 98.45 , 98.19 , 98.61 , 97.71 , 98.43     , 8365427 , 78575
21/08/20 , 97.55 , 97.20 , 97.75 , 96.56 , 97.27     , 9069182 , 117247
20/08/20 , 97.62 , 97.05 , 97.96 , 95.04 , 95.20     , 14787004 , 98841
19/08/20 , 96.95 , 97.57 , 98.41 , 96.86 , 98.41     , 11217445 , 88829
18/08/20 , 98.20 , 97.84 , 98.45 , 97.29 , 97.46     , 8980937 , 62529
17/08/20 , 95.79 , 95.84 , 97.88 , 94.78 , 97.24     , 14197292 , 64858
14/08/20 , 97.42 , 97.33 , 97.89 , 96.59 , 96.90     , 9085554 , 86910
13/08/20 , 96.47 , 97.43 , 99.35 , 96.35 , 98.82     , 12994615 , 82067
12/08/20 , 98.28 , 97.82 , 99.19 , 96.85 , 98.86     , 13061092 , 105210
11/08/20 , 98.15 , 99.44 , 100.50 , 98.15 , 100.21     , 8783524 , 66839
10/08/20 , 99.49 , 98.82 , 99.95 , 97.43 , 99.04     , 8464000 , 69025
07/08/20 , 98.78 , 99.00 , 100.34 , 98.06 , 98.85     , 9393982 , 72784
06/08/20 , 100.12 , 99.90 , 100.65 , 98.91 , 99.13     , 7229566 , 62947
05/08/20 , 98.94 , 99.09 , 99.85 , 98.06 , 98.98     , 8148899 , 83096
04/08/20 , 97.55 , 97.42 , 98.92 , 96.21 , 97.86     , 10180462 , 107127
03/08/20 , 99.15 , 99.29 , 99.99 , 98.45 , 99.91     , 8097705 , 115528
31/07/20 , 99.24 , 99.49 , 101.39 , 98.75 , 101.35     , 11118645 , 66037
30/07/20 , 101.26 , 100.82 , 101.70 , 99.94 , 100.70     , 7333755 , 45773
29/07/20 , 101.43 , 101.24 , 101.72 , 100.81 , 100.88     , 6384791 , 42081
28/07/20 , 100.00 , 100.27 , 100.75 , 99.56 , 100.20     , 5986823 , 44608
27/07/20 , 100.41 , 100.14 , 100.68 , 98.80 , 98.88     , 7770387 , 65569
24/07/20 , 98.54 , 98.14 , 98.88 , 97.04 , 98.25     , 9461908 , 62286
23/07/20 , 98.35 , 99.33 , 101.01 , 98.22 , 100.33     , 7853231 , 44048
22/07/20 , 100.33 , 100.11 , 101.10 , 99.34 , 100.52     , 6527758 , 70424
21/07/20 , 100.24 , 100.50 , 101.31 , 99.80 , 101.18     , 5264377 , 33473
20/07/20 , 100.45 , 99.96 , 100.55 , 98.83 , 99.07     , 8567833 , 39577
17/07/20 , 99.08 , 98.64 , 99.20 , 97.37 , 97.37     , 5624249 , 103524
16/07/20 , 96.77 , 96.87 , 97.75 , 96.42 , 97.50     , 6113613 , 64159
15/07/20 , 97.98 , 97.51 , 98.29 , 96.88 , 97.65     , 13989549 , 100558
14/07/20 , 96.56 , 95.77 , 96.82 , 94.58 , 95.06     , 9507589 , 99492
13/07/20 , 95.01 , 96.40 , 97.10 , 95.01 , 96.84     , 7749454 , 95346
10/07/20 , 96.30 , 95.92 , 96.38 , 94.96 , 95.41     , 8971329 , 147882
09/07/20 , 95.37 , 95.61 , 96.42 , 95.14 , 96.24     , 8095905 , 107543
08/07/20 , 96.06 , 95.75 , 96.26 , 94.77 , 94.90     , 7353290 , 69778
07/07/20 , 94.05 , 94.33 , 95.26 , 93.60 , 94.87     , 8582606 , 123370
06/07/20 , 95.27 , 95.03 , 95.58 , 94.46 , 94.73     , 7595855 , 100666
03/07/20 , 93.14 , 92.94 , 93.16 , 92.24 , 92.39     , 6150497 , 35541
02/07/20 , 92.45 , 93.20 , 94.37 , 92.45 , 93.75     , 7044497 , 91090
01/07/20 , 92.63 , 92.59 , 93.30 , 91.83 , 91.83     , 8003799 , 59429
30/06/20 , 91.57 , 91.90 , 92.69 , 91.21 , 91.73     , 8852413 , 70660
29/06/20 , 92.25 , 91.27 , 92.25 , 90.30 , 91.10     , 8958444 , 65673
26/06/20 , 90.17 , 91.03 , 92.39 , 89.97 , 91.82     , 7318547 , 60319
25/06/20 , 92.34 , 91.50 , 92.70 , 90.56 , 90.74     , 8744285 , 65964
24/06/20 , 90.72 , 90.84 , 92.32 , 89.71 , 92.00     , 9846456 , 85424
23/06/20 , 92.21 , 92.91 , 93.76 , 92.09 , 93.05     , 8231417 , 70276
22/06/20 , 91.70 , 92.14 , 93.25 , 91.28 , 93.17     , 8429952 , 97942
19/06/20 , 92.59 , 93.01 , 93.95 , 92.24 , 93.75     , 12987478 , 145621
18/06/20 , 92.58 , 92.59 , 93.53 , 91.10 , 91.19     , 9711651 , 112530
17/06/20 , 91.90 , 91.80 , 92.95 , 89.95 , 90.49     , 10727849 , 179791
16/06/20 , 89.95 , 90.46 , 91.64 , 89.32 , 91.35     , 12231617 , 108268
15/06/20 , 89.02 , 88.04 , 89.69 , 86.67 , 87.21     , 18437302 , 60355
12/06/20 , 89.20 , 88.56 , 89.85 , 87.33 , 88.47     , 15696487 , 61165
10/06/20 , 91.12 , 91.84 , 94.07 , 91.00 , 93.90     , 16079829 , 180993
09/06/20 , 92.90 , 93.05 , 93.71 , 91.88 , 92.34     , 14760967 , 153569
08/06/20 , 93.90 , 93.22 , 94.07 , 92.05 , 92.42     , 12590219 , 104559
05/06/20 , 91.00 , 92.16 , 93.71 , 91.00 , 93.02     , 15483765 , 205669
04/06/20 , 90.26 , 89.83 , 90.65 , 88.80 , 89.02     , 11945975 , 181697
03/06/20 , 89.32 , 89.57 , 90.23 , 88.82 , 89.15     , 13186546 , 170773
02/06/20 , 87.74 , 87.03 , 87.74 , 85.95 , 85.96     , 10283934 , 115797
01/06/20 , 85.29 , 85.03 , 85.70 , 83.44 , 83.56     , 7404261 , 68575
29/05/20 , 84.11 , 83.17 , 84.14 , 82.11 , 83.55     , 12944802 , 152623
28/05/20 , 83.61 , 84.13 , 84.82 , 83.43 , 84.19     , 12833518 , 93844
27/05/20 , 84.64 , 83.66 , 84.96 , 82.67 , 83.40     , 9849507 , 101433
26/05/20 , 82.41 , 82.98 , 84.10 , 82.15 , 83.94     , 14446130 , 104605
25/05/20 , 82.56 , 82.15 , 82.69 , 81.59 , 81.66     , 13446764 , 135428
22/05/20 , 79.89 , 79.13 , 79.89 , 78.57 , 78.94     , 13115096 , 217807
21/05/20 , 79.92 , 79.60 , 80.26 , 78.42 , 78.55     , 12585131 , 112130
20/05/20 , 78.41 , 78.48 , 79.23 , 77.81 , 78.27     , 13558346 , 81114
19/05/20 , 77.61 , 78.33 , 79.14 , 77.58 , 78.30     , 14905277 , 92379
18/05/20 , 77.99 , 77.66 , 78.45 , 76.87 , 77.20     , 14226613 , 68991
15/05/20 , 74.52 , 75.29 , 76.62 , 74.44 , 75.66     , 13110151 , 114634
14/05/20 , 76.21 , 74.59 , 76.21 , 72.81 , 74.20     , 17692622 , 95781
13/05/20 , 75.11 , 74.90 , 76.09 , 74.26 , 75.65     , 15026860 , 96221
12/05/20 , 74.96 , 76.21 , 77.34 , 74.96 , 76.74     , 14469340 , 110884
11/05/20 , 76.10 , 76.93 , 77.75 , 75.99 , 76.66     , 13434851 , 97493
08/05/20 , 77.39 , 76.96 , 77.54 , 76.46 , 76.90     , 10916821 , 147653
07/05/20 , 75.36 , 76.02 , 77.17 , 75.13 , 77.04     , 12419391 , 112708
06/05/20 , 76.16 , 76.00 , 77.02 , 75.11 , 76.78     , 6299733 , 106996
05/05/20 , 76.50 , 77.20 , 78.10 , 76.16 , 76.96     , 11242021 , 103272
04/05/20 , 76.06 , 75.40 , 76.26 , 74.73 , 75.13     , 10117014 , 79102
30/04/20 , 77.17 , 77.83 , 79.01 , 77.17 , 78.54     , 12522212 , 117752
29/04/20 , 80.14 , 79.78 , 80.51 , 79.00 , 79.65     , 12819714 , 135514
28/04/20 , 78.26 , 77.90 , 78.45 , 77.09 , 77.67     , 12586059 , 90730
27/04/20 , 75.25 , 74.98 , 75.76 , 73.46 , 74.24     , 30113886 , 130920
24/04/20 , 72.37 , 71.76 , 75.46 , 69.07 , 75.36     , 45874786 , 189934
23/04/20 , 76.61 , 77.36 , 78.69 , 75.61 , 78.32     , 12997166 , 163627
22/04/20 , 77.66 , 77.42 , 78.21 , 75.95 , 75.96     , 11508943 , 113677
20/04/20 , 75.62 , 75.62 , 77.20 , 74.08 , 74.12     , 9140792 , 59972
17/04/20 , 75.96 , 75.74 , 76.89 , 74.81 , 76.42     , 7123510 , 70903
16/04/20 , 74.89 , 75.45 , 77.19 , 74.56 , 76.90     , 11468626 , 74476
15/04/20 , 76.01 , 75.92 , 77.05 , 74.66 , 75.16     , 11229493 , 88902
14/04/20 , 76.81 , 77.82 , 78.70 , 76.81 , 77.41     , 10703668 , 94894
13/04/20 , 75.92 , 74.76 , 75.92 , 73.51 , 74.48     , 13044175 , 121272
09/04/20 , 74.83 , 75.87 , 77.47 , 74.55 , 76.24     , 19189541 , 141656
08/04/20 , 75.69 , 74.86 , 76.19 , 73.28 , 73.67     , 11592040 , 96696
07/04/20 , 73.47 , 75.30 , 76.96 , 73.47 , 76.43     , 14299501 , 205675
06/04/20 , 71.53 , 71.48 , 72.51 , 69.98 , 70.76     , 13842181 , 169639
03/04/20 , 66.87 , 66.69 , 69.84 , 65.26 , 69.84     , 16879589 , 125843
02/04/20 , 69.60 , 69.73 , 71.27 , 68.45 , 69.30     , 11807257 , 79805
01/04/20 , 68.15 , 67.95 , 68.95 , 66.98 , 67.74     , 14585446 , 117145
31/03/20 , 69.32 , 71.23 , 72.72 , 69.32 , 71.47     , 14183541 , 133589
30/03/20 , 71.93 , 71.64 , 72.44 , 70.51 , 70.99     , 9003164 , 74565
27/03/20 , 70.19 , 71.36 , 73.00 , 70.19 , 71.12     , 15524943 , 100193
26/03/20 , 74.53 , 74.28 , 75.92 , 71.72 , 71.72     , 27541693 , 163946
25/03/20 , 71.69 , 70.71 , 73.94 , 66.06 , 67.86     , 25567792 , 122433
24/03/20 , 67.37 , 67.36 , 68.95 , 65.92 , 65.99     , 17063236 , 84699
23/03/20 , 61.11 , 61.50 , 66.27 , 59.88 , 65.31     , 25362225 , 99999
20/03/20 , 64.73 , 66.20 , 69.72 , 63.53 , 68.54     , 28925632 , 99999
19/03/20 , 64.96 , 64.13 , 67.51 , 59.07 , 62.87     , 28415962 , 99999
18/03/20 , 64.97 , 63.73 , 67.97 , 60.85 , 66.77     , 37183983 , 99999
17/03/20 , 70.97 , 71.92 , 74.46 , 68.08 , 70.97     , 25647286 , 99999
16/03/20 , 68.37 , 70.58 , 73.66 , 68.31 , 68.98     , 31250977 , 99999
13/03/20 , 79.45 , 75.28 , 79.92 , 69.97 , 79.92     , 34308159 , 99999
12/03/20 , 70.07 , 69.38 , 72.60 , 66.27 , 70.56     , 22838601 , 99999
11/03/20 , 82.02 , 82.38 , 87.06 , 77.36 , 85.95     , 18997359 , 99999
10/03/20 , 88.58 , 86.48 , 88.76 , 83.89 , 86.58     , 21827131 , 99999
09/03/20 , 82.66 , 84.33 , 88.30 , 82.66 , 88.30     , 28741986 , 99999
06/03/20 , 94.35 , 94.23 , 95.80 , 93.27 , 94.78     , 25148857 , 99999
05/03/20 , 98.74 , 99.50 , 102.05 , 96.72 , 101.95     , 10134019 , 78999
04/03/20 , 103.05 , 102.69 , 103.94 , 101.05 , 103.94     , 8368862 , 99999
03/03/20 , 101.70 , 102.72 , 105.21 , 100.45 , 102.91     , 14640743 , 83271
02/03/20 , 102.94 , 101.99 , 103.33 , 99.85 , 100.80     , 9067222 , 55281
28/02/20 , 100.55 , 98.18 , 100.55 , 96.22 , 98.89     , 19490560 , 99999
27/02/20 , 99.15 , 100.65 , 102.75 , 99.15 , 100.03     , 16412449 , 99999
26/02/20 , 101.85 , 102.65 , 104.37 , 101.10 , 104.35     , 13648544 , 65114
21/02/20 , 109.40 , 108.95 , 109.45 , 108.44 , 108.74     , 5456003 , 41334
20/02/20 , 110.15 , 110.65 , 112.15 , 110.07 , 111.91     , 4376136 , 50732
19/02/20 , 112.03 , 111.73 , 112.15 , 110.38 , 110.95     , 7224711 , 50643
18/02/20 , 111.09 , 110.00 , 111.09 , 109.26 , 110.10     , 5608398 , 33595
17/02/20 , 110.75 , 110.97 , 111.39 , 110.38 , 110.66     , 5176341 , 44101
14/02/20 , 110.03 , 110.29 , 111.27 , 109.85 , 111.18     , 5083503 , 35706
13/02/20 , 110.85 , 111.08 , 111.63 , 110.47 , 111.34     , 5417657 , 43704
12/02/20 , 112.40 , 112.17 , 113.25 , 111.27 , 112.00     , 5123752 , 42126
11/02/20 , 111.25 , 110.62 , 111.26 , 109.34 , 109.75     , 5566024 , 51942
10/02/20 , 108.73 , 108.44 , 109.90 , 107.94 , 109.25     , 8605869 , 50256
07/02/20 , 109.30 , 109.98 , 110.90 , 109.30 , 110.07     , 5858742 , 38481
06/02/20 , 110.90 , 111.50 , 113.03 , 110.40 , 112.55     , 8571932 , 60061
05/02/20 , 111.72 , 112.34 , 113.35 , 111.72 , 112.71     , 5401963 , 37031
04/02/20 , 111.16 , 111.65 , 112.95 , 111.15 , 112.06     , 4626801 , 23442
03/02/20 , 110.37 , 110.46 , 111.06 , 109.25 , 109.65     , 5203424 , 42682
31/01/20 , 108.84 , 109.40 , 110.16 , 108.84 , 108.94     , 6031645 , 53738
30/01/20 , 111.14 , 109.61 , 111.17 , 108.60 , 109.93     , 8218537 , 59076
29/01/20 , 110.83 , 111.52 , 112.76 , 110.81 , 112.61     , 4917853 , 35932
28/01/20 , 112.25 , 111.84 , 112.48 , 111.05 , 111.33     , 6190206 , 44126
27/01/20 , 110.24 , 110.91 , 111.65 , 110.15 , 111.65     , 8064233 , 54813
24/01/20 , 113.94 , 114.15 , 115.20 , 113.65 , 115.15     , 3879428 , 27235
23/01/20 , 115.15 , 114.05 , 115.15 , 112.55 , 113.44     , 5044002 , 42166
22/01/20 , 114.04 , 113.78 , 114.04 , 113.10 , 113.25     , 6475002 , 27401
21/01/20 , 112.60 , 113.29 , 114.14 , 112.60 , 113.81     , 4254797 , 35458
20/01/20 , 114.35 , 114.00 , 114.35 , 113.44 , 113.73     , 4479186 , 66683
17/01/20 , 114.04 , 113.44 , 114.24 , 112.59 , 112.60     , 6318069 , 89510
16/01/20 , 112.30 , 112.22 , 112.84 , 111.58 , 112.65     , 4739720 , 34582
15/01/20 , 112.13 , 112.23 , 113.00 , 111.85 , 112.95     , 3712393 , 29178
14/01/20 , 113.27 , 112.87 , 113.35 , 112.25 , 112.70     , 4380079 , 46436
13/01/20 , 113.03 , 112.56 , 113.03 , 111.45 , 111.45     , 5053923 , 44235
10/01/20 , 111.23 , 111.64 , 112.46 , 110.65 , 112.35     , 6105763 , 21554
09/01/20 , 111.61 , 111.68 , 112.50 , 111.13 , 111.90     , 5502472 , 23764
08/01/20 , 111.90 , 112.04 , 113.05 , 111.35 , 112.60     , 6475498 , 46982
07/01/20 , 112.19 , 112.10 , 112.85 , 111.54 , 112.85     , 6044594 , 82363
06/01/20 , 112.54 , 112.64 , 113.39 , 111.97 , 112.95     , 6774946 , 49161
03/01/20 , 113.74 , 113.61 , 114.44 , 112.75 , 112.88     , 6605936 , 41215
02/01/20 , 114.18 , 113.36 , 114.18 , 112.08 , 112.40     , 5686887 , 44941
30/12/19 , 111.18 , 111.94 , 112.77 , 111.18 , 112.73     , 3280514 , 22865
27/12/19 , 112.12 , 112.33 , 113.78 , 111.72 , 112.95     , 7710170 , 64233
26/12/19 , 112.76 , 112.30 , 112.93 , 111.35 , 111.56     , 4070741 , 94411
23/12/19 , 111.62 , 110.89 , 111.62 , 110.64 , 110.75     , 6093316 , 66179
20/12/19 , 110.79 , 110.60 , 110.81 , 110.23 , 110.77     , 4033142 , 46409
19/12/19 , 110.77 , 110.32 , 110.77 , 109.40 , 109.93     , 4741197 , 34443
18/12/19 , 110.11 , 109.50 , 110.11 , 108.09 , 108.29     , 5853481 , 66968
17/12/19 , 108.35 , 108.20 , 108.50 , 107.69 , 108.43     , 5624117 , 58639
16/12/19 , 107.66 , 108.61 , 108.95 , 107.66 , 108.49     , 4552333 , 48881
13/12/19 , 108.25 , 108.08 , 108.62 , 107.53 , 108.29     , 5030531 , 32710
12/12/19 , 107.79 , 107.80 , 108.22 , 107.15 , 107.15     , 6398579 , 59295
11/12/19 , 106.69 , 106.65 , 106.94 , 106.34 , 106.76     , 4109160 , 90354
10/12/19 , 106.52 , 106.38 , 107.01 , 105.95 , 106.58     , 4521598 , 65872
09/12/19 , 106.71 , 106.92 , 107.23 , 106.65 , 106.90     , 3924441 , 67666
06/12/19 , 106.87 , 106.99 , 107.26 , 106.44 , 106.44     , 3258346 , 42241
05/12/19 , 106.38 , 106.57 , 106.93 , 105.81 , 106.14     , 4203485 , 51722
04/12/19 , 106.04 , 105.75 , 106.13 , 105.04 , 105.24     , 5535869 , 62760
03/12/19 , 104.95 , 104.56 , 105.23 , 104.05 , 105.09     , 2967728 , 25918
02/12/19 , 104.76 , 104.93 , 105.19 , 104.50 , 104.55     , 4394212 , 72698
29/11/19 , 104.30 , 104.00 , 104.65 , 103.65 , 104.33     , 2359944 , 12064
28/11/19 , 104.33 , 103.93 , 104.33 , 103.15 , 103.41     , 2598809 , 19890
27/11/19 , 103.63 , 103.24 , 103.95 , 102.24 , 103.25     , 3267661 , 33497
26/11/19 , 103.39 , 102.96 , 104.08 , 102.41 , 104.08     , 7631114 , 61016
25/11/19 , 104.20 , 104.41 , 104.82 , 104.01 , 104.74     , 2801600 , 47759
22/11/19 , 104.55 , 104.00 , 104.55 , 103.16 , 103.52     , 6065414 , 73312
21/11/19 , 103.45 , 102.76 , 103.45 , 101.99 , 102.00     , 3131572 , 33660
19/11/19 , 101.91 , 102.03 , 102.92 , 101.38 , 102.62     , 4802072 , 33235
18/11/19 , 101.95 , 102.71 , 103.90 , 101.95 , 103.90     , 4151970 , 34565
14/11/19 , 102.50 , 102.33 , 102.76 , 101.80 , 102.23     , 3169137 , 24086
13/11/19 , 102.32 , 101.92 , 102.77 , 101.26 , 102.28     , 6113387 , 47352
12/11/19 , 102.40 , 102.74 , 103.93 , 102.19 , 103.85     , 6984847 , 67999
11/11/19 , 104.19 , 103.85 , 104.29 , 102.76 , 103.03     , 5345432 , 36722
08/11/19 , 103.35 , 103.98 , 104.85 , 103.06 , 104.45     , 4696037 , 32733
07/11/19 , 105.25 , 105.18 , 105.57 , 104.48 , 104.71     , 4600763 , 51009
06/11/19 , 104.30 , 104.35 , 105.54 , 103.19 , 104.90     , 7809099 , 42376
05/11/19 , 104.62 , 104.55 , 105.22 , 104.14 , 104.91     , 4667010 , 53435
04/11/19 , 104.58 , 104.67 , 105.23 , 104.30 , 104.40     , 4612192 , 33223
01/11/19 , 104.22 , 104.18 , 104.40 , 103.57 , 103.80     , 4156003 , 16982
31/10/19 , 103.18 , 102.97 , 103.82 , 102.31 , 103.82     , 5386554 , 37372
30/10/19 , 104.24 , 103.43 , 104.30 , 102.50 , 103.40     , 4398655 , 63375
29/10/19 , 103.45 , 103.56 , 103.99 , 103.24 , 103.85     , 4062770 , 36447
28/10/19 , 103.90 , 103.92 , 104.37 , 103.24 , 103.33     , 4302218 , 61675
25/10/19 , 103.32 , 103.32 , 104.08 , 102.92 , 103.25     , 6565235 , 51714
24/10/19 , 102.95 , 103.03 , 103.75 , 102.57 , 103.61     , 5030490 , 41020
23/10/19 , 103.35 , 103.53 , 103.94 , 102.97 , 103.19     , 5743152 , 45076
22/10/19 , 103.19 , 102.99 , 103.40 , 101.90 , 101.95     , 6991022 , 89378
21/10/19 , 101.95 , 101.38 , 101.95 , 100.74 , 101.40     , 3571840 , 24294
18/10/19 , 100.70 , 100.99 , 101.56 , 100.60 , 101.01     , 5202874 , 38352
17/10/19 , 101.00 , 101.31 , 101.95 , 100.84 , 101.27     , 5184707 , 67597
16/10/19 , 101.35 , 100.60 , 101.43 , 99.62 , 100.50     , 4427029 , 23023
15/10/19 , 100.53 , 100.78 , 101.16 , 100.12 , 100.29     , 4436029 , 53826
14/10/19 , 100.30 , 100.16 , 100.40 , 99.52 , 99.60     , 2799756 , 31152
11/10/19 , 99.92 , 99.90 , 100.55 , 98.81 , 98.81     , 5562562 , 69343
10/10/19 , 98.03 , 98.02 , 98.65 , 97.37 , 97.75     , 1865571 , 20152
09/10/19 , 97.45 , 97.08 , 97.78 , 96.43 , 97.11     , 3609608 , 25382
08/10/19 , 96.11 , 96.80 , 97.55 , 96.07 , 96.94     , 5098912 , 35233
07/10/19 , 96.75 , 97.58 , 98.62 , 96.75 , 98.50     , 3227673 , 21243
04/10/19 , 98.64 , 98.09 , 98.75 , 97.22 , 97.75     , 2560344 , 12057
03/10/19 , 97.67 , 97.07 , 97.76 , 96.06 , 97.55     , 4837490 , 36231
02/10/19 , 97.10 , 97.77 , 99.19 , 97.10 , 99.11     , 8514662 , 46735
01/10/19 , 100.01 , 100.30 , 101.25 , 99.95 , 100.95     , 5848223 , 49029
30/09/19 , 100.96 , 101.01 , 101.29 , 100.73 , 101.20     , 3564263 , 16451
27/09/19 , 101.19 , 101.06 , 101.69 , 100.57 , 101.35     , 4071113 , 23168
26/09/19 , 101.38 , 101.02 , 101.40 , 100.43 , 100.88     , 2978233 , 26652
25/09/19 , 100.40 , 99.88 , 100.50 , 99.16 , 99.75     , 3250076 , 21721
24/09/19 , 99.95 , 99.93 , 100.94 , 99.58 , 100.86     , 6305473 , 48317
23/09/19 , 100.73 , 100.50 , 100.77 , 100.13 , 100.43     , 2436321 , 21263
20/09/19 , 100.71 , 100.64 , 101.11 , 99.95 , 100.60     , 4144217 , 33500
19/09/19 , 100.39 , 101.27 , 102.07 , 100.31 , 101.40     , 3291424 , 19257
18/09/19 , 100.58 , 100.34 , 100.79 , 99.72 , 100.50     , 3785935 , 78674
17/09/19 , 100.71 , 100.12 , 100.71 , 99.08 , 99.43     , 2765860 , 33362
16/09/19 , 99.75 , 99.56 , 100.12 , 98.87 , 99.83     , 4733896 , 50359
13/09/19 , 99.53 , 100.03 , 100.76 , 99.31 , 100.74     , 5238247 , 22903
12/09/19 , 100.31 , 100.35 , 100.74 , 99.75 , 100.25     , 3262664 , 22119
11/09/19 , 99.70 , 99.72 , 100.25 , 99.31 , 99.75     , 3097032 , 18024
10/09/19 , 99.14 , 99.11 , 99.73 , 98.38 , 99.32     , 3156271 , 21602
09/09/19 , 99.28 , 99.55 , 100.35 , 98.94 , 99.45     , 3300356 , 26191
06/09/19 , 99.08 , 99.00 , 99.30 , 98.58 , 99.01     , 3414033 , 15936
05/09/19 , 98.39 , 98.77 , 99.37 , 97.97 , 97.97     , 4247919 , 24092
04/09/19 , 97.32 , 97.03 , 97.32 , 96.61 , 97.25     , 2864485 , 18046
03/09/19 , 95.86 , 96.27 , 97.69 , 95.63 , 96.64     , 5868177 , 30949
02/09/19 , 96.71 , 97.23 , 97.85 , 96.71 , 97.47     , 2845522 , 19242
30/08/19 , 97.56 , 97.41 , 97.78 , 96.95 , 97.48     , 4621681 , 41316
29/08/19 , 96.81 , 96.00 , 96.95 , 94.84 , 94.99     , 5924257 , 78192
28/08/19 , 94.54 , 94.04 , 94.72 , 92.90 , 92.99     , 3077025 , 25917
27/08/19 , 93.60 , 93.38 , 94.30 , 92.21 , 93.14     , 5937887 , 40127
26/08/19 , 92.60 , 93.04 , 94.96 , 92.37 , 94.51     , 4167318 , 31469
23/08/19 , 93.97 , 94.31 , 96.34 , 93.37 , 95.56     , 10619747 , 99999
22/08/19 , 96.31 , 96.75 , 97.80 , 96.31 , 97.50     , 4480514 , 65824
21/08/19 , 97.48 , 96.78 , 97.59 , 95.76 , 96.33     , 4273266 , 45684
20/08/19 , 95.50 , 95.43 , 96.00 , 94.19 , 95.79     , 5677918 , 44482
19/08/19 , 95.73 , 96.08 , 97.21 , 95.19 , 96.67     , 4910883 , 27932
16/08/19 , 96.11 , 96.08 , 96.93 , 95.37 , 96.67     , 6127920 , 68034
15/08/19 , 95.34 , 95.64 , 97.19 , 94.46 , 97.17     , 9936574 , 65878
14/08/19 , 96.60 , 96.89 , 98.44 , 96.26 , 98.44     , 9204957 , 61673
13/08/19 , 99.47 , 99.34 , 99.95 , 97.60 , 98.08     , 5023617 , 56120
12/08/19 , 98.11 , 98.20 , 98.95 , 97.80 , 98.95     , 6753666 , 50630
09/08/19 , 100.19 , 100.23 , 101.00 , 99.66 , 99.95     , 3064818 , 22329
08/08/19 , 100.31 , 100.06 , 100.45 , 99.27 , 99.50     , 8409700 , 55446
07/08/19 , 99.00 , 97.86 , 99.00 , 96.66 , 97.10     , 5356005 , 38738
06/08/19 , 98.39 , 97.89 , 98.40 , 97.25 , 97.25     , 4318934 , 47818
05/08/19 , 96.43 , 96.52 , 97.31 , 95.89 , 97.05     , 9814115 , 95962
02/08/19 , 98.73 , 98.49 , 99.36 , 97.88 , 98.46     , 4352708 , 40614
01/08/19 , 98.38 , 99.00 , 100.20 , 98.07 , 98.53     , 6349855 , 44918
31/07/19 , 97.93 , 98.24 , 99.45 , 97.17 , 99.36     , 5665752 , 41206
30/07/19 , 99.07 , 99.29 , 99.74 , 98.77 , 99.38     , 4131839 , 65913
29/07/19 , 99.51 , 99.11 , 99.51 , 98.67 , 99.10     , 2293676 , 12774
26/07/19 , 99.10 , 99.05 , 99.50 , 98.40 , 99.33     , 3618485 , 18231
25/07/19 , 98.75 , 99.02 , 100.60 , 98.55 , 100.30     , 7073630 , 32151
24/07/19 , 100.34 , 100.27 , 100.72 , 100.02 , 100.07     , 4365175 , 39672
23/07/19 , 100.05 , 99.99 , 100.54 , 99.63 , 100.36     , 3284521 , 21751
22/07/19 , 99.95 , 100.03 , 100.43 , 99.70 , 99.95     , 1712565 , 35404
19/07/19 , 99.55 , 99.93 , 100.74 , 99.51 , 100.60     , 2633907 , 47446
18/07/19 , 100.65 , 100.44 , 100.90 , 100.07 , 100.16     , 2700553 , 15902
17/07/19 , 99.96 , 100.13 , 100.58 , 99.86 , 100.11     , 3362328 , 35518
16/07/19 , 99.85 , 99.93 , 100.57 , 99.48 , 100.32     , 4866343 , 57671
15/07/19 , 99.99 , 100.05 , 100.75 , 99.65 , 100.75     , 2895996 , 19368
12/07/19 , 100.00 , 100.86 , 101.75 , 100.00 , 101.60     , 3268839 , 26292
11/07/19 , 101.16 , 101.32 , 101.91 , 100.95 , 101.91     , 3257396 , 28116
10/07/19 , 101.91 , 102.16 , 102.75 , 101.51 , 101.75     , 3797087 , 21500
08/07/19 , 100.51 , 100.54 , 100.86 , 100.15 , 100.43     , 1696903 , 18689
05/07/19 , 100.22 , 99.70 , 100.36 , 98.85 , 99.44     , 4042816 , 30233
04/07/19 , 99.95 , 99.78 , 100.15 , 99.32 , 99.33     , 4638293 , 35139
03/07/19 , 98.27 , 97.70 , 98.43 , 96.47 , 96.57     , 5510238 , 68196
02/07/19 , 96.72 , 96.94 , 97.85 , 96.19 , 97.65     , 6650328 , 40767
01/07/19 , 97.40 , 97.95 , 98.66 , 97.38 , 98.55     , 3410129 , 24061
28/06/19 , 97.06 , 97.36 , 97.83 , 97.06 , 97.57     , 3174209 , 39135
27/06/19 , 97.02 , 96.56 , 97.30 , 95.69 , 96.41     , 4569262 , 35516
26/06/19 , 96.80 , 96.84 , 97.39 , 96.44 , 96.91     , 4276857 , 39796
25/06/19 , 96.32 , 97.03 , 98.20 , 96.18 , 98.11     , 4871168 , 35573
24/06/19 , 98.26 , 98.28 , 98.84 , 97.80 , 98.26     , 3638089 , 26948
21/06/19 , 98.17 , 98.00 , 98.34 , 97.27 , 97.27     , 4939008 , 61067
19/06/19 , 96.58 , 95.99 , 96.67 , 95.30 , 95.73     , 5062138 , 41947
18/06/19 , 95.73 , 95.46 , 95.76 , 94.82 , 95.41     , 3728141 , 48663
17/06/19 , 94.20 , 94.48 , 94.81 , 94.03 , 94.19     , 4088102 , 23086
14/06/19 , 94.46 , 94.44 , 95.34 , 93.95 , 95.05     , 3779539 , 28240
13/06/19 , 95.10 , 95.23 , 95.73 , 94.90 , 95.02     , 5024169 , 22225
12/06/19 , 94.62 , 95.08 , 95.62 , 94.20 , 95.26     , 3782010 , 20523
11/06/19 , 95.38 , 94.89 , 95.40 , 94.25 , 94.40     , 5080730 , 23160
10/06/19 , 93.80 , 93.69 , 94.25 , 93.20 , 93.80     , 2694547 , 12221
07/06/19 , 94.17 , 94.23 , 94.74 , 93.59 , 93.97     , 3328325 , 29011
06/06/19 , 93.64 , 93.18 , 93.88 , 92.59 , 93.32     , 4550180 , 23289
05/06/19 , 92.59 , 92.89 , 94.09 , 92.15 , 94.09     , 3570290 , 37986
04/06/19 , 93.75 , 93.53 , 94.07 , 93.01 , 93.96     , 4428776 , 41574
03/06/19 , 93.43 , 93.55 , 94.17 , 92.84 , 93.96     , 3880973 , 32151
31/05/19 , 93.54 , 93.82 , 94.40 , 93.20 , 93.60     , 5132253 , 43243
30/05/19 , 93.91 , 93.91 , 94.35 , 92.76 , 93.02     , 3635984 , 21806
29/05/19 , 93.01 , 93.03 , 93.44 , 92.17 , 92.38     , 5376318 , 50738
28/05/19 , 92.80 , 92.42 , 93.05 , 91.24 , 91.73     , 4721953 , 52088
27/05/19 , 91.45 , 91.42 , 91.95 , 90.86 , 90.90     , 2620192 , 18291
24/05/19 , 90.20 , 90.50 , 91.45 , 90.07 , 91.01     , 3425361 , 18429
23/05/19 , 90.38 , 90.44 , 91.10 , 89.83 , 90.35     , 3614767 , 12526
22/05/19 , 90.91 , 91.12 , 91.95 , 90.44 , 91.95     , 5980249 , 28773
21/05/19 , 91.14 , 90.33 , 91.14 , 88.58 , 89.15     , 6585833 , 31136
20/05/19 , 88.78 , 87.89 , 88.78 , 86.52 , 86.73     , 4911184 , 17844
17/05/19 , 86.70 , 86.90 , 88.03 , 86.08 , 86.47     , 7492697 , 43242
16/05/19 , 86.52 , 87.27 , 87.92 , 86.47 , 87.57     , 5777006 , 29308
15/05/19 , 87.83 , 87.71 , 88.38 , 86.96 , 87.80     , 5416338 , 19538
14/05/19 , 88.71 , 88.72 , 90.02 , 88.19 , 89.95     , 4373433 , 30318
13/05/19 , 88.26 , 88.72 , 89.52 , 88.20 , 89.24     , 5920404 , 28112
10/05/19 , 90.75 , 90.66 , 91.40 , 89.80 , 91.28     , 5781186 , 29642
09/05/19 , 91.32 , 90.98 , 91.70 , 90.45 , 91.54     , 6554410 , 26163
08/05/19 , 92.06 , 92.34 , 92.80 , 91.25 , 91.25     , 8215275 , 28950
07/05/19 , 90.93 , 90.40 , 91.05 , 89.30 , 91.05     , 7244154 , 47444
06/05/19 , 91.56 , 91.42 , 91.60 , 91.06 , 91.44     , 2162992 , 22396
03/05/19 , 92.55 , 92.71 , 92.85 , 92.30 , 92.34     , 3127185 , 16016
02/05/19 , 92.03 , 92.06 , 92.45 , 91.80 , 92.14     , 3622916 , 19438
30/04/19 , 92.83 , 92.68 , 93.21 , 92.13 , 92.82     , 4050113 , 30712
29/04/19 , 92.67 , 93.10 , 93.61 , 92.50 , 92.91     , 2610421 , 12499
26/04/19 , 92.58 , 92.54 , 93.00 , 92.10 , 92.75     , 3335090 , 23504
25/04/19 , 92.85 , 92.22 , 92.95 , 90.72 , 91.45     , 4132539 , 21575
24/04/19 , 91.55 , 91.22 , 92.63 , 90.68 , 92.63     , 4953243 , 36072
23/04/19 , 92.32 , 92.35 , 92.83 , 91.55 , 91.55     , 4176199 , 34329
22/04/19 , 91.15 , 90.84 , 91.58 , 90.26 , 90.95     , 4707839 , 23308
18/04/19 , 91.11 , 90.79 , 91.76 , 89.96 , 90.35     , 3585663 , 24404
17/04/19 , 89.95 , 89.82 , 91.59 , 88.89 , 91.20     , 4992757 , 23222
16/04/19 , 90.95 , 90.82 , 91.62 , 89.47 , 89.75     , 3699565 , 28954
15/04/19 , 89.76 , 89.84 , 90.41 , 89.30 , 89.89     , 5292523 , 30550
12/04/19 , 89.46 , 90.01 , 91.34 , 89.15 , 90.28     , 5983011 , 31110
11/04/19 , 91.33 , 91.26 , 92.43 , 90.70 , 92.43     , 3553305 , 12547
10/04/19 , 92.44 , 92.58 , 93.42 , 92.15 , 93.15     , 3989653 , 15539
09/04/19 , 92.65 , 92.62 , 93.43 , 91.99 , 93.40     , 3078080 , 17074
08/04/19 , 93.73 , 93.67 , 94.10 , 93.20 , 93.58     , 3202818 , 15420
05/04/19 , 93.51 , 93.51 , 93.95 , 92.64 , 93.05     , 4910344 , 36494
04/04/19 , 92.82 , 92.43 , 92.94 , 90.91 , 91.45     , 4168493 , 13279
03/04/19 , 91.11 , 92.12 , 92.95 , 90.67 , 92.69     , 2624383 , 14476
02/04/19 , 91.78 , 91.93 , 93.20 , 91.27 , 92.85     , 2511245 , 28837
01/04/19 , 92.30 , 92.70 , 93.95 , 92.26 , 92.87     , 2572406 , 9730
29/03/19 , 91.76 , 91.94 , 92.43 , 91.39 , 92.08     , 4562890 , 19952
28/03/19 , 90.97 , 90.22 , 91.46 , 88.18 , 88.68     , 7052606 , 32378
27/03/19 , 88.06 , 89.47 , 90.80 , 88.06 , 90.80     , 7439595 , 36587
26/03/19 , 91.86 , 91.38 , 92.09 , 90.53 , 90.96     , 5048120 , 22028
25/03/19 , 90.30 , 90.31 , 90.99 , 89.63 , 89.92     , 5496481 , 29581
22/03/19 , 90.20 , 90.95 , 91.98 , 89.97 , 91.65     , 8332148 , 38096
21/03/19 , 92.96 , 92.98 , 94.46 , 91.97 , 94.26     , 7559873 , 27868
20/03/19 , 94.30 , 95.34 , 96.16 , 94.30 , 95.91     , 5571176 , 26933
19/03/19 , 96.02 , 96.36 , 96.81 , 95.77 , 96.45     , 3610418 , 16973
18/03/19 , 96.34 , 96.09 , 96.47 , 95.55 , 95.74     , 3709803 , 17532
15/03/19 , 95.49 , 95.50 , 95.84 , 94.93 , 95.00     , 3982927 , 26104
14/03/19 , 94.91 , 94.80 , 95.47 , 94.22 , 95.45     , 4124739 , 22556
13/03/19 , 95.27 , 94.83 , 95.76 , 93.86 , 94.20     , 3292538 , 17315
12/03/19 , 94.35 , 94.21 , 94.71 , 93.74 , 94.71     , 3717611 , 15738
11/03/19 , 94.51 , 93.98 , 94.51 , 91.97 , 91.97     , 5862617 , 28033
08/03/19 , 91.80 , 91.02 , 92.05 , 89.89 , 90.53     , 4267623 , 38645
07/03/19 , 91.00 , 90.81 , 91.20 , 90.31 , 91.00     , 4571475 , 29903
06/03/19 , 90.71 , 90.80 , 91.63 , 90.53 , 91.53     , 2723198 , 13834
01/03/19 , 91.03 , 91.56 , 92.52 , 90.95 , 92.35     , 4920725 , 23930
28/02/19 , 91.80 , 92.34 , 93.99 , 91.80 , 93.85     , 5553715 , 24285
27/02/19 , 93.79 , 93.79 , 94.27 , 93.40 , 94.07     , 1953771 , 11593
26/02/19 , 94.07 , 94.13 , 94.40 , 93.58 , 93.93     , 3403396 , 31428
25/02/19 , 93.72 , 93.92 , 94.65 , 93.60 , 94.57     , 4588981 , 32078
22/02/19 , 94.39 , 93.95 , 94.39 , 93.47 , 94.18     , 3709553 , 22486
21/02/19 , 93.53 , 92.88 , 93.69 , 92.26 , 93.54     , 3895345 , 26678
20/02/19 , 93.12 , 94.01 , 95.00 , 93.02 , 94.55     , 5009753 , 25092
19/02/19 , 93.73 , 94.10 , 94.67 , 93.33 , 93.45     , 4624015 , 31881
18/02/19 , 92.93 , 93.06 , 93.64 , 92.72 , 93.33     , 4209480 , 23593
15/02/19 , 93.99 , 93.99 , 94.76 , 93.53 , 94.10     , 5922729 , 29119
14/02/19 , 94.29 , 92.75 , 94.50 , 91.40 , 92.80     , 7364267 , 58520
13/02/19 , 92.55 , 92.61 , 93.28 , 91.92 , 92.98     , 6373799 , 70406
12/02/19 , 92.40 , 92.39 , 93.12 , 91.69 , 92.06     , 3590051 , 54662
11/02/19 , 90.94 , 91.10 , 92.27 , 90.33 , 92.26     , 4265579 , 14621
08/02/19 , 91.65 , 91.21 , 92.09 , 90.03 , 90.43     , 5349490 , 57763
07/02/19 , 90.95 , 91.26 , 92.20 , 90.13 , 91.95     , 4779817 , 27638
06/02/19 , 91.22 , 92.52 , 93.78 , 91.22 , 93.78     , 6919277 , 39519
05/02/19 , 94.76 , 94.60 , 95.06 , 94.10 , 94.56     , 3715340 , 20516
04/02/19 , 94.99 , 94.28 , 95.06 , 93.35 , 93.95     , 4338299 , 18627
01/02/19 , 94.31 , 93.98 , 94.54 , 93.55 , 94.05     , 4290091 , 25305
31/01/19 , 93.95 , 94.46 , 94.91 , 93.95 , 94.21     , 4926246 , 33492
30/01/19 , 93.47 , 93.06 , 93.62 , 92.37 , 93.39     , 3609038 , 26862
29/01/19 , 92.14 , 92.72 , 93.29 , 92.14 , 92.75     , 1987401 , 15069
28/01/19 , 92.03 , 92.08 , 92.79 , 91.36 , 92.45     , 5481554 , 23696
24/01/19 , 94.12 , 93.62 , 94.12 , 92.92 , 93.05     , 3728970 , 19382
23/01/19 , 93.05 , 92.60 , 93.16 , 91.95 , 91.95     , 5900454 , 18915
22/01/19 , 91.35 , 91.72 , 92.65 , 91.25 , 92.16     , 4481681 , 24196
21/01/19 , 92.59 , 92.00 , 92.59 , 91.46 , 92.43     , 4984967 , 38885
18/01/19 , 92.56 , 92.65 , 92.95 , 92.08 , 92.08     , 4322661 , 24744
17/01/19 , 91.92 , 91.51 , 92.25 , 90.58 , 91.14     , 6309145 , 24778
16/01/19 , 91.10 , 90.76 , 91.10 , 90.33 , 90.55     , 2397480 , 15468
15/01/19 , 90.56 , 90.78 , 91.28 , 90.06 , 91.19     , 3144671 , 23156
14/01/19 , 91.16 , 90.85 , 91.16 , 90.05 , 90.45     , 4733383 , 20425
11/01/19 , 90.33 , 90.27 , 90.49 , 89.97 , 90.45     , 2552723 , 20522
10/01/19 , 90.37 , 90.20 , 90.64 , 89.78 , 90.09     , 2661394 , 8788
09/01/19 , 90.27 , 89.93 , 90.32 , 89.07 , 89.26     , 8284403 , 47087
08/01/19 , 88.78 , 88.39 , 88.92 , 87.83 , 88.70     , 3443716 , 18617
07/01/19 , 88.43 , 88.56 , 89.27 , 88.02 , 88.60     , 2892982 , 27872
04/01/19 , 88.45 , 88.42 , 89.40 , 87.59 , 88.16     , 2451135 , 16497
03/01/19 , 87.96 , 87.43 , 88.35 , 86.76 , 87.51     , 4302187 , 37643
02/01/19 , 87.86 , 86.94 , 88.21 , 84.31 , 84.56     , 5023570 , 12751
28/12/18 , 84.56 , 84.18 , 84.96 , 83.19 , 83.19     , 1626862 , 5440
27/12/18 , 82.61 , 82.19 , 82.66 , 81.61 , 81.71     , 1992589 , 8284
26/12/18 , 82.10 , 81.69 , 82.39 , 80.86 , 82.08     , 3076635 , 21049
21/12/18 , 82.40 , 82.85 , 83.45 , 82.02 , 82.26     , 5612318 , 16210
20/12/18 , 82.38 , 82.50 , 83.47 , 81.70 , 83.35     , 5153267 , 22744
19/12/18 , 82.46 , 84.01 , 84.91 , 82.46 , 84.26     , 4567273 , 15088
18/12/18 , 83.46 , 83.81 , 84.16 , 83.39 , 83.47     , 3469204 , 13700
17/12/18 , 83.20 , 83.80 , 84.60 , 83.17 , 84.46     , 5601072 , 30425
14/12/18 , 84.17 , 84.46 , 85.00 , 83.86 , 83.86     , 3097746 , 15916
13/12/18 , 84.24 , 84.28 , 84.69 , 83.70 , 83.91     , 2615060 , 14213
12/12/18 , 83.86 , 84.18 , 84.76 , 83.58 , 84.15     , 4738690 , 24341
11/12/18 , 83.46 , 83.45 , 84.36 , 82.45 , 83.96     , 4132880 , 29816
10/12/18 , 82.82 , 83.45 , 85.13 , 82.82 , 84.74     , 5786022 , 23750
07/12/18 , 84.89 , 85.64 , 86.76 , 84.71 , 85.44     , 4937755 , 20806
06/12/18 , 85.50 , 84.69 , 85.64 , 83.87 , 84.24     , 4623342 , 26592
05/12/18 , 85.99 , 85.59 , 86.02 , 85.23 , 85.66     , 1933303 , 7272
04/12/18 , 85.19 , 85.87 , 87.16 , 84.84 , 86.84     , 5063177 , 28228
03/12/18 , 86.45 , 87.32 , 88.11 , 86.17 , 88.06     , 5531792 , 29038
30/11/18 , 86.33 , 86.54 , 87.00 , 85.99 , 86.06     , 5120175 , 35479
29/11/18 , 86.34 , 86.18 , 86.69 , 85.07 , 85.25     , 4714377 , 26597
28/11/18 , 85.96 , 85.31 , 86.24 , 84.03 , 84.47     , 5912500 , 24188
27/11/18 , 84.45 , 84.06 , 84.91 , 82.16 , 82.94     , 5401238 , 32409
26/11/18 , 82.30 , 82.83 , 84.00 , 81.81 , 83.49     , 5086004 , 20566
23/11/18 , 82.99 , 83.17 , 84.47 , 82.68 , 84.46     , 3071576 , 19117
22/11/18 , 84.26 , 84.25 , 84.50 , 83.98 , 84.03     , 1145283 , 7832
21/11/18 , 84.24 , 83.75 , 84.24 , 82.57 , 83.08     , 3195085 , 16119
19/11/18 , 84.26 , 84.40 , 85.01 , 83.88 , 84.96     , 2567646 , 15755
16/11/18 , 85.26 , 84.35 , 85.26 , 83.02 , 83.47     , 4684560 , 19262
14/11/18 , 82.61 , 82.07 , 82.61 , 81.20 , 81.60     , 5087518 , 24915
13/11/18 , 81.60 , 81.76 , 82.93 , 81.06 , 82.76     , 5417719 , 26515
12/11/18 , 82.31 , 82.55 , 83.14 , 81.93 , 82.58     , 4537657 , 38791
09/11/18 , 82.48 , 81.94 , 83.15 , 80.98 , 82.46     , 7604100 , 34284
08/11/18 , 82.56 , 83.72 , 85.43 , 82.56 , 85.28     , 6178330 , 29160
07/11/18 , 84.55 , 85.11 , 86.27 , 84.35 , 85.88     , 4733283 , 23302
06/11/18 , 85.24 , 85.54 , 86.19 , 84.96 , 85.07     , 3204257 , 12240
05/11/18 , 86.06 , 85.92 , 86.34 , 85.14 , 85.80     , 3160530 , 15280
01/11/18 , 85.21 , 85.07 , 85.84 , 83.96 , 84.47     , 5706942 , 18200
31/10/18 , 84.04 , 83.87 , 84.89 , 83.13 , 84.40     , 4578652 , 21628
30/10/18 , 83.72 , 82.96 , 83.91 , 80.87 , 81.62     , 10539989 , 42054
29/10/18 , 80.77 , 82.30 , 84.85 , 79.80 , 84.85     , 17174293 , 57332
26/10/18 , 82.67 , 81.78 , 82.67 , 80.48 , 81.71     , 8158978 , 45220
25/10/18 , 80.99 , 81.20 , 81.81 , 80.31 , 80.96     , 5411055 , 37769
24/10/18 , 80.11 , 81.08 , 82.84 , 80.10 , 82.58     , 3857302 , 19305
23/10/18 , 82.25 , 81.92 , 82.53 , 80.96 , 81.64     , 4111766 , 14626
22/10/18 , 82.58 , 82.35 , 82.72 , 81.96 , 81.96     , 2633468 , 32625
19/10/18 , 81.18 , 81.20 , 81.92 , 80.64 , 81.61     , 2434888 , 13020
18/10/18 , 80.87 , 81.62 , 82.65 , 80.87 , 82.65     , 3377514 , 14822
17/10/18 , 82.68 , 82.57 , 83.12 , 81.91 , 82.30     , 2662339 , 13648
16/10/18 , 82.56 , 81.90 , 82.87 , 81.10 , 81.10     , 4576003 , 24211
15/10/18 , 80.42 , 80.70 , 81.27 , 80.26 , 81.15     , 3923013 , 30403
11/10/18 , 80.11 , 80.49 , 81.81 , 79.58 , 81.81     , 4940213 , 16223
10/10/18 , 80.69 , 81.31 , 82.42 , 80.69 , 82.42     , 2731242 , 13292
09/10/18 , 82.96 , 83.17 , 83.56 , 82.41 , 83.51     , 4989358 , 29703
08/10/18 , 83.60 , 82.88 , 84.43 , 82.10 , 83.41     , 10877487 , 55288
05/10/18 , 79.41 , 79.63 , 81.96 , 79.08 , 81.96     , 6094719 , 20884
04/10/18 , 79.83 , 79.67 , 80.51 , 79.00 , 79.96     , 4268311 , 19853
03/10/18 , 80.25 , 81.05 , 82.16 , 79.79 , 81.86     , 6981493 , 34365
02/10/18 , 78.74 , 78.40 , 78.84 , 77.55 , 77.66     , 6015217 , 47330
01/10/18 , 75.76 , 75.74 , 76.71 , 75.29 , 76.71     , 2266066 , 15844
28/09/18 , 76.57 , 76.50 , 77.05 , 76.04 , 76.04     , 1855979 , 19113
27/09/18 , 77.03 , 76.86 , 77.25 , 76.06 , 76.06     , 1696742 , 18728
26/09/18 , 75.81 , 76.10 , 76.63 , 75.71 , 75.84     , 2190480 , 12195
25/09/18 , 75.84 , 75.30 , 75.88 , 74.22 , 74.45     , 2389218 , 13830
24/09/18 , 75.16 , 75.65 , 76.55 , 75.05 , 76.51     , 2296053 , 14652
21/09/18 , 76.46 , 76.53 , 77.19 , 75.66 , 75.71     , 4745829 , 26229
20/09/18 , 75.29 , 75.37 , 76.10 , 75.04 , 75.79     , 1329215 , 10246
19/09/18 , 75.23 , 75.51 , 76.20 , 74.82 , 75.19     , 2207478 , 10443
18/09/18 , 75.31 , 75.08 , 75.66 , 74.00 , 74.10     , 3030263 , 11509
17/09/18 , 74.03 , 73.66 , 74.17 , 72.45 , 72.47     , 3663688 , 26702
14/09/18 , 72.77 , 72.54 , 73.01 , 71.77 , 71.99     , 3346364 , 17620
13/09/18 , 71.98 , 72.19 , 72.70 , 71.85 , 72.68     , 2329830 , 9062
12/09/18 , 72.53 , 72.49 , 72.98 , 71.83 , 72.73     , 1848799 , 9206
11/09/18 , 72.09 , 72.03 , 72.72 , 71.65 , 72.72     , 5748140 , 25842
10/09/18 , 73.96 , 73.89 , 74.64 , 73.39 , 74.28     , 2543726 , 17253
06/09/18 , 74.06 , 73.15 , 74.06 , 72.29 , 72.99     , 3528008 , 16292
05/09/18 , 72.38 , 72.14 , 72.68 , 71.59 , 71.86     , 1416044 , 5537
04/09/18 , 72.03 , 72.52 , 73.34 , 71.93 , 73.29     , 2662157 , 12170
03/09/18 , 73.44 , 73.49 , 73.69 , 73.05 , 73.62     , 2278339 , 8519
31/08/18 , 74.08 , 73.94 , 74.46 , 73.30 , 73.63     , 3274860 , 14595
30/08/18 , 73.70 , 74.30 , 75.46 , 73.66 , 75.15     , 5160146 , 22938
29/08/18 , 75.64 , 75.64 , 76.00 , 74.76 , 74.76     , 2111936 , 11531
28/08/18 , 74.75 , 74.69 , 75.27 , 74.39 , 74.96     , 1967273 , 16802
27/08/18 , 75.06 , 74.75 , 75.24 , 73.81 , 73.81     , 2954390 , 12947
24/08/18 , 73.64 , 73.58 , 73.96 , 73.03 , 73.76     , 1967919 , 11368
23/08/18 , 72.99 , 73.38 , 74.49 , 72.81 , 74.21     , 2571270 , 15390
22/08/18 , 74.11 , 73.36 , 74.11 , 72.04 , 72.40     , 3409357 , 16037
21/08/18 , 72.47 , 72.74 , 73.65 , 72.26 , 73.35     , 3166370 , 14242
20/08/18 , 73.64 , 73.37 , 73.80 , 72.87 , 73.11     , 5021155 , 14515
17/08/18 , 73.31 , 73.27 , 73.67 , 72.97 , 73.28     , 3273095 , 18755
16/08/18 , 74.10 , 74.37 , 74.95 , 73.68 , 74.79     , 3105499 , 16348
15/08/18 , 74.35 , 74.51 , 75.22 , 74.13 , 75.21     , 3946157 , 14829
14/08/18 , 75.86 , 75.51 , 75.95 , 74.90 , 75.46     , 2890270 , 18690
13/08/18 , 74.85 , 74.22 , 74.95 , 73.23 , 73.37     , 3425725 , 13266
10/08/18 , 73.76 , 73.97 , 75.45 , 73.36 , 75.45     , 8503345 , 43586
09/08/18 , 75.92 , 75.87 , 76.66 , 75.36 , 76.61     , 4733444 , 28467
08/08/18 , 76.28 , 77.05 , 78.08 , 76.14 , 77.53     , 3668973 , 17519
07/08/18 , 77.45 , 77.73 , 78.90 , 77.09 , 78.73     , 6181219 , 25782
06/08/18 , 78.20 , 78.41 , 78.88 , 78.09 , 78.76     , 1833094 , 14292
03/08/18 , 78.62 , 78.30 , 78.90 , 77.33 , 77.43     , 3570353 , 23071
02/08/18 , 76.91 , 76.47 , 77.09 , 75.76 , 76.21     , 1930689 , 15429
01/08/18 , 76.42 , 76.41 , 76.92 , 75.96 , 75.97     , 1699669 , 13702
31/07/18 , 76.41 , 76.47 , 77.06 , 76.19 , 77.02     , 2240891 , 11174
30/07/18 , 77.38 , 77.23 , 77.63 , 76.86 , 77.15     , 1506009 , 13570
27/07/18 , 77.09 , 76.96 , 77.41 , 76.59 , 76.98     , 3134668 , 16516
26/07/18 , 76.58 , 76.98 , 77.63 , 76.27 , 77.36     , 2111596 , 12662
25/07/18 , 77.33 , 77.05 , 77.61 , 76.47 , 76.64     , 2665052 , 19344
24/07/18 , 76.46 , 76.36 , 76.67 , 75.98 , 76.37     , 2252609 , 14391
23/07/18 , 75.21 , 75.42 , 75.84 , 75.07 , 75.56     , 1767566 , 8341
20/07/18 , 75.76 , 76.16 , 76.66 , 75.51 , 76.46     , 5435213 , 29785
19/07/18 , 74.61 , 73.67 , 74.61 , 73.20 , 73.85     , 2015963 , 8519
18/07/18 , 74.62 , 74.88 , 75.61 , 74.40 , 75.35     , 2071335 , 14896
17/07/18 , 75.33 , 75.12 , 75.76 , 73.95 , 73.95     , 4889172 , 23634
16/07/18 , 73.91 , 73.76 , 74.22 , 73.41 , 73.83     , 2508749 , 12785
13/07/18 , 73.97 , 73.58 , 73.97 , 72.85 , 73.30     , 1491410 , 7197
12/07/18 , 73.22 , 72.86 , 73.22 , 71.87 , 71.87     , 2301322 , 26842
11/07/18 , 71.72 , 71.87 , 72.41 , 71.56 , 71.86     , 3650290 , 20448
10/07/18 , 72.31 , 72.23 , 73.20 , 71.77 , 72.96     , 3000550 , 22062
06/07/18 , 72.41 , 72.06 , 72.41 , 71.39 , 71.83     , 1264911 , 8539
05/07/18 , 71.83 , 71.74 , 72.46 , 71.10 , 72.07     , 2391052 , 10300
04/07/18 , 72.07 , 71.53 , 72.18 , 70.83 , 71.27     , 2065804 , 10427
03/07/18 , 71.07 , 71.33 , 71.88 , 70.48 , 70.48     , 3490857 , 13960
02/07/18 , 70.27 , 69.85 , 70.27 , 69.36 , 69.56     , 1905508 , 7508
29/06/18 , 70.32 , 70.04 , 70.41 , 69.53 , 69.97     , 4620118 , 15348
28/06/18 , 69.37 , 68.91 , 69.55 , 67.91 , 67.97     , 2074272 , 9251
27/06/18 , 67.97 , 68.52 , 69.44 , 67.62 , 68.67     , 1766252 , 6841
26/06/18 , 68.97 , 68.31 , 69.08 , 67.71 , 68.59     , 2143230 , 15619
25/06/18 , 68.57 , 68.06 , 68.84 , 67.30 , 68.32     , 4311549 , 80529
22/06/18 , 68.15 , 68.00 , 68.55 , 67.44 , 67.98     , 1318431 , 7455
21/06/18 , 67.63 , 68.35 , 69.57 , 67.54 , 69.31     , 2987690 , 29073
20/06/18 , 69.48 , 69.32 , 69.99 , 68.60 , 69.62     , 3316634 , 18925
19/06/18 , 68.78 , 68.35 , 69.56 , 66.61 , 66.93     , 2997505 , 15065
18/06/18 , 67.49 , 67.42 , 67.97 , 66.91 , 67.62     , 4352455 , 28377
15/06/18 , 68.08 , 67.75 , 68.66 , 67.11 , 68.62     , 5817074 , 40934
14/06/18 , 68.77 , 69.33 , 70.28 , 68.77 , 69.72     , 3108964 , 13368
13/06/18 , 69.72 , 69.51 , 70.58 , 68.56 , 70.58     , 4548212 , 30349
12/06/18 , 70.24 , 70.06 , 70.76 , 69.55 , 69.82     , 2470127 , 19095
11/06/18 , 69.83 , 70.09 , 71.96 , 69.31 , 70.47     , 3262815 , 15547
08/06/18 , 70.37 , 70.26 , 71.96 , 69.12 , 71.46     , 6797271 , 24115
07/06/18 , 71.34 , 70.73 , 72.58 , 68.66 , 72.45     , 8206929 , 57418
06/06/18 , 73.43 , 73.53 , 74.29 , 72.79 , 73.56     , 4939885 , 12063
05/06/18 , 74.06 , 74.74 , 76.12 , 73.74 , 75.26     , 1923508 , 8816
04/06/18 , 75.81 , 75.59 , 75.91 , 75.12 , 75.49     , 2520172 , 13323
01/06/18 , 74.58 , 74.15 , 75.39 , 72.71 , 74.71     , 3111167 , 11081
30/05/18 , 74.03 , 73.86 , 74.43 , 72.84 , 73.21     , 5193310 , 25699
29/05/18 , 73.36 , 73.58 , 74.52 , 72.76 , 73.90     , 6762264 , 24812
28/05/18 , 72.65 , 73.72 , 75.44 , 72.65 , 75.36     , 5521994 , 25831
25/05/18 , 76.26 , 76.62 , 77.81 , 75.86 , 77.46     , 2500924 , 16936
24/05/18 , 77.41 , 76.93 , 77.57 , 76.17 , 76.63     , 3678661 , 19127
23/05/18 , 78.21 , 78.52 , 79.25 , 77.96 , 78.94     , 3209604 , 8743
22/05/18 , 79.96 , 79.46 , 80.49 , 78.70 , 79.81     , 6624863 , 14083
21/05/18 , 79.16 , 79.65 , 80.91 , 78.75 , 80.89     , 2488048 , 8018
18/05/18 , 80.17 , 79.53 , 80.26 , 78.55 , 79.94     , 4687946 , 17227
17/05/18 , 80.74 , 81.43 , 82.96 , 80.46 , 82.85     , 4945318 , 16077
16/05/18 , 83.38 , 83.30 , 83.63 , 81.31 , 82.17     , 3634244 , 13542
15/05/18 , 82.17 , 81.69 , 82.24 , 80.87 , 81.35     , 3054364 , 16413
14/05/18 , 82.35 , 82.25 , 83.07 , 81.68 , 82.93     , 1636895 , 8301
11/05/18 , 82.25 , 82.75 , 83.40 , 82.14 , 82.77     , 1482026 , 18081
10/05/18 , 82.83 , 82.64 , 83.16 , 81.78 , 81.81     , 3870192 , 13078
09/05/18 , 81.31 , 80.83 , 81.56 , 79.93 , 80.37     , 1896648 , 9084
08/05/18 , 80.18 , 80.06 , 80.51 , 79.33 , 79.96     , 2223560 , 7647
07/05/18 , 79.78 , 80.23 , 80.76 , 79.68 , 80.23     , 1804359 , 5635
04/05/18 , 80.22 , 80.32 , 80.81 , 79.86 , 80.28     , 2371620 , 7947
03/05/18 , 80.45 , 80.79 , 81.61 , 80.29 , 81.26     , 3366025 , 11878
02/05/18 , 81.67 , 81.89 , 82.45 , 81.47 , 82.39     , 2731843 , 5609
30/04/18 , 83.14 , 83.24 , 83.78 , 82.96 , 83.44     , 2441452 , 22897
27/04/18 , 83.43 , 83.50 , 84.11 , 83.20 , 83.69     , 1887213 , 5494
26/04/18 , 83.47 , 83.09 , 83.47 , 82.12 , 82.12     , 1050895 , 5312
25/04/18 , 82.04 , 81.89 , 82.36 , 81.39 , 81.75     , 1424375 , 6910
24/04/18 , 82.44 , 82.91 , 83.58 , 82.11 , 82.69     , 3921090 , 19491
23/04/18 , 82.66 , 82.43 , 82.79 , 81.79 , 82.27     , 1472474 , 14680
20/04/18 , 82.70 , 82.49 , 82.76 , 81.97 , 82.66     , 1159281 , 6891
19/04/18 , 82.86 , 82.65 , 83.04 , 82.20 , 82.56     , 2929527 , 10086
18/04/18 , 82.66 , 82.77 , 83.11 , 81.86 , 81.95     , 3768100 , 12179
17/04/18 , 81.07 , 80.83 , 81.33 , 79.98 , 80.05     , 3835507 , 15384
16/04/18 , 79.93 , 80.36 , 81.71 , 79.89 , 81.38     , 2741894 , 12826
13/04/18 , 81.26 , 81.42 , 82.27 , 81.16 , 82.26     , 3019502 , 13594
12/04/18 , 82.39 , 82.33 , 82.66 , 81.83 , 82.40     , 702070 , 6474
11/04/18 , 82.41 , 82.19 , 82.48 , 81.36 , 81.36     , 1708441 , 13582
10/04/18 , 81.52 , 81.11 , 81.61 , 80.47 , 81.16     , 1625441 , 9401
09/04/18 , 80.38 , 80.92 , 82.18 , 80.16 , 82.18     , 1734577 , 7522
06/04/18 , 81.90 , 81.50 , 82.24 , 80.93 , 82.24     , 1307271 , 7518
05/04/18 , 82.33 , 82.65 , 83.08 , 82.06 , 83.06     , 3276074 , 16362
04/04/18 , 81.36 , 80.77 , 81.51 , 79.96 , 80.86     , 2471803 , 32522
03/04/18 , 81.71 , 81.89 , 82.56 , 81.30 , 81.96     , 2532826 , 11326
02/04/18 , 81.81 , 82.06 , 82.73 , 81.27 , 82.26     , 2505020 , 11331
29/03/18 , 82.39 , 82.18 , 82.76 , 81.16 , 81.17     , 2941821 , 9855
28/03/18 , 80.98 , 80.71 , 81.04 , 80.05 , 80.82     , 3296052 , 21351
27/03/18 , 80.94 , 81.38 , 82.43 , 80.66 , 82.36     , 2032648 , 10678
26/03/18 , 82.19 , 82.01 , 82.64 , 81.41 , 82.51     , 1721939 , 6226
23/03/18 , 81.54 , 81.87 , 82.56 , 81.06 , 81.46     , 2403913 , 11932
22/03/18 , 81.75 , 81.83 , 82.60 , 79.46 , 82.01     , 2267317 , 13900
21/03/18 , 82.05 , 81.75 , 82.27 , 81.18 , 81.55     , 3554788 , 12602
20/03/18 , 81.36 , 81.23 , 81.55 , 80.84 , 81.08     , 2083165 , 10040
19/03/18 , 81.05 , 81.11 , 81.80 , 80.81 , 81.39     , 5181534 , 23315
16/03/18 , 81.97 , 82.21 , 82.64 , 81.83 , 82.19     , 1769610 , 11517
15/03/18 , 82.03 , 82.16 , 83.07 , 81.83 , 83.07     , 3292692 , 9527
14/03/18 , 83.10 , 83.15 , 84.01 , 82.75 , 83.78     , 1918562 , 16800
13/03/18 , 83.46 , 83.59 , 84.45 , 83.14 , 84.45     , 2615751 , 9220
12/03/18 , 83.91 , 83.83 , 84.06 , 83.54 , 83.80     , 3351458 , 8496
09/03/18 , 83.36 , 82.95 , 83.41 , 81.61 , 82.10     , 1362986 , 9374
08/03/18 , 82.10 , 82.16 , 82.96 , 81.56 , 82.96     , 1572275 , 7909
07/03/18 , 82.56 , 82.10 , 82.71 , 81.53 , 82.54     , 2041584 , 8263
06/03/18 , 82.65 , 83.36 , 83.96 , 82.65 , 83.71     , 2656644 , 15539
05/03/18 , 82.86 , 82.56 , 83.25 , 82.08 , 82.75     , 1791877 , 3716
02/03/18 , 82.91 , 81.91 , 82.91 , 81.02 , 81.84     , 2823007 , 12880
01/03/18 , 82.48 , 82.52 , 83.33 , 81.69 , 82.46     , 3480936 , 25743
28/02/18 , 82.46 , 83.09 , 84.17 , 82.46 , 84.17     , 4649407 , 33738
27/02/18 , 84.05 , 84.11 , 84.82 , 83.64 , 84.56     , 1846417 , 10732
26/02/18 , 84.68 , 84.69 , 85.28 , 84.25 , 84.96     , 2785164 , 12588
23/02/18 , 84.25 , 83.91 , 84.25 , 83.08 , 84.15     , 4026148 , 6669
22/02/18 , 83.71 , 83.65 , 84.14 , 83.02 , 83.16     , 2500204 , 10177
21/02/18 , 83.00 , 83.58 , 84.35 , 82.96 , 83.06     , 3629136 , 10534
20/02/18 , 82.90 , 82.23 , 83.30 , 81.10 , 81.45     , 3469526 , 11345
19/02/18 , 81.82 , 81.79 , 82.36 , 81.62 , 81.66     , 1568066 , 10537
16/02/18 , 81.52 , 81.29 , 81.75 , 80.93 , 81.42     , 3016693 , 9595
15/02/18 , 81.36 , 81.38 , 81.71 , 80.98 , 81.11     , 2246023 , 8389
14/02/18 , 80.56 , 80.19 , 80.82 , 79.54 , 79.68     , 1621378 , 11130
09/02/18 , 78.13 , 78.09 , 79.06 , 76.92 , 78.63     , 3301740 , 14488
08/02/18 , 78.66 , 79.32 , 80.60 , 78.30 , 80.32     , 2585353 , 9427
07/02/18 , 79.91 , 80.69 , 81.48 , 79.68 , 80.86     , 2888641 , 9374
06/02/18 , 81.11 , 79.61 , 81.26 , 77.58 , 77.58     , 4425482 , 17013
05/02/18 , 79.16 , 80.42 , 81.43 , 79.16 , 80.55     , 2818921 , 11767
02/02/18 , 81.20 , 81.33 , 82.11 , 80.96 , 81.91     , 2267074 , 11631
01/02/18 , 82.51 , 82.54 , 83.06 , 81.63 , 81.98     , 4345684 , 28810
31/01/18 , 81.96 , 82.58 , 83.18 , 81.96 , 82.02     , 4617055 , 29589
30/01/18 , 81.57 , 81.20 , 81.70 , 80.72 , 81.36     , 1997813 , 9125
29/01/18 , 81.74 , 81.77 , 82.46 , 81.42 , 81.96     , 2147379 , 17357
26/01/18 , 82.61 , 81.80 , 82.61 , 80.98 , 81.22     , 4225945 , 15533
24/01/18 , 80.79 , 79.96 , 80.79 , 78.33 , 78.33     , 5799139 , 14757
23/01/18 , 77.76 , 78.15 , 78.77 , 77.74 , 78.49     , 2648584 , 14336
22/01/18 , 78.80 , 78.55 , 79.35 , 78.08 , 79.35     , 839187 , 9490
19/01/18 , 78.38 , 78.31 , 78.61 , 78.02 , 78.47     , 1184194 , 11457
18/01/18 , 78.06 , 78.20 , 78.54 , 77.71 , 78.41     , 2164186 , 9857
17/01/18 , 78.37 , 77.79 , 78.38 , 76.96 , 76.97     , 2268265 , 13447
16/01/18 , 77.02 , 77.23 , 77.46 , 76.71 , 76.71     , 1569842 , 9067
15/01/18 , 77.03 , 76.94 , 77.06 , 76.70 , 76.70     , 1437366 , 4745
12/01/18 , 76.63 , 76.37 , 76.71 , 76.01 , 76.36     , 1406976 , 9125
11/01/18 , 76.62 , 76.11 , 76.62 , 75.56 , 75.56     , 2367763 , 13937
10/01/18 , 75.56 , 75.69 , 75.86 , 74.91 , 75.68     , 3073973 , 14701
09/01/18 , 76.12 , 76.26 , 76.88 , 75.91 , 76.88     , 3569791 , 22909
08/01/18 , 76.72 , 76.39 , 76.72 , 75.89 , 76.29     , 2545732 , 11928
05/01/18 , 76.40 , 76.02 , 76.40 , 75.52 , 75.96     , 2289994 , 17724
04/01/18 , 75.96 , 76.07 , 76.40 , 75.47 , 75.50     , 2246930 , 33146
03/01/18 , 75.26 , 75.36 , 75.73 , 74.86 , 74.96     , 3767198 , 19955
02/01/18 , 75.06 , 74.72 , 75.19 , 73.96 , 73.96     , 2293697 , 12041
28/12/17 , 73.78 , 73.70 , 73.79 , 73.60 , 73.61     , 2055034 , 8809
27/12/17 , 73.61 , 73.58 , 73.74 , 73.26 , 73.28     , 2555128 , 15446
26/12/17 , 73.21 , 73.06 , 73.26 , 72.01 , 72.66     , 1344335 , 14681
22/12/17 , 72.66 , 72.36 , 72.66 , 71.98 , 72.44     , 1676516 , 11908
21/12/17 , 72.50 , 71.75 , 72.50 , 70.66 , 70.97     , 3922805 , 21648
20/12/17 , 70.87 , 70.74 , 70.94 , 70.27 , 70.27     , 1884208 , 17144
19/12/17 , 70.14 , 70.11 , 70.61 , 69.78 , 70.61     , 3391720 , 11741
18/12/17 , 70.64 , 70.68 , 70.98 , 70.34 , 70.39     , 3378953 , 13079
15/12/17 , 69.92 , 70.13 , 70.55 , 69.72 , 69.96     , 4875854 , 15455
14/12/17 , 69.97 , 69.81 , 70.25 , 69.47 , 69.97     , 5174062 , 12832
13/12/17 , 70.35 , 71.29 , 72.04 , 70.06 , 71.81     , 3868177 , 22761
12/12/17 , 71.37 , 70.29 , 71.37 , 69.35 , 69.97     , 3531546 , 10149
11/12/17 , 70.41 , 70.46 , 70.90 , 69.99 , 70.76     , 2274918 , 8134
08/12/17 , 70.09 , 70.56 , 70.95 , 70.09 , 70.73     , 2976575 , 8807
07/12/17 , 69.97 , 69.73 , 70.67 , 68.87 , 69.95     , 3963464 , 20495
06/12/17 , 72.94 , 71.41 , 72.94 , 69.43 , 69.71     , 4480818 , 12896
05/12/17 , 69.97 , 70.81 , 71.56 , 69.79 , 70.47     , 3296716 , 9317
04/12/17 , 70.50 , 70.57 , 71.17 , 69.83 , 70.17     , 1480799 , 5875
01/12/17 , 69.64 , 69.51 , 69.88 , 68.73 , 68.73     , 3549671 , 16249
30/11/17 , 69.37 , 69.27 , 70.02 , 68.82 , 69.89     , 10298698 , 39140
29/11/17 , 70.22 , 70.67 , 72.19 , 70.17 , 71.85     , 3191824 , 12334
28/11/17 , 71.82 , 72.03 , 72.41 , 71.50 , 71.76     , 2230377 , 13055
27/11/17 , 71.55 , 71.04 , 71.64 , 70.64 , 71.22     , 2218656 , 9406
24/11/17 , 71.59 , 71.70 , 72.00 , 71.46 , 71.92     , 1589896 , 11167
23/11/17 , 71.89 , 71.57 , 72.02 , 71.23 , 71.68     , 2151701 , 10193
22/11/17 , 71.86 , 72.01 , 72.51 , 71.67 , 71.96     , 3100701 , 14350
21/11/17 , 71.96 , 72.04 , 72.49 , 71.38 , 71.38     , 2112662 , 8563
17/11/17 , 70.88 , 70.60 , 71.12 , 69.97 , 70.23     , 2161528 , 7430
16/11/17 , 70.14 , 69.69 , 70.38 , 68.71 , 68.71     , 2168743 , 8759
14/11/17 , 68.43 , 69.29 , 70.45 , 68.43 , 70.45     , 3582750 , 17710
13/11/17 , 70.45 , 69.80 , 70.45 , 69.33 , 69.79     , 2910630 , 16455
10/11/17 , 69.94 , 69.79 , 70.71 , 69.47 , 70.71     , 5338944 , 19669
09/11/17 , 70.47 , 70.92 , 71.76 , 70.29 , 71.76     , 2794461 , 12487
08/11/17 , 71.89 , 70.72 , 71.94 , 70.13 , 70.17     , 2718462 , 11607
07/11/17 , 69.94 , 70.45 , 71.60 , 69.92 , 71.60     , 3792464 , 16801
06/11/17 , 71.75 , 71.66 , 71.90 , 71.24 , 71.62     , 1865010 , 8889
03/11/17 , 71.27 , 71.22 , 71.72 , 70.61 , 71.29     , 1682478 , 6938
01/11/17 , 71.24 , 71.95 , 72.66 , 71.24 , 72.37     , 1695632 , 11949
31/10/17 , 71.73 , 72.00 , 72.74 , 71.60 , 72.49     , 3931392 , 22979
30/10/17 , 72.31 , 72.34 , 73.16 , 71.74 , 73.16     , 3196716 , 16900
27/10/17 , 73.33 , 73.57 , 73.98 , 72.95 , 73.45     , 1807252 , 12612
26/10/17 , 73.01 , 73.65 , 74.41 , 73.01 , 74.28     , 1476431 , 4391
25/10/17 , 73.97 , 73.65 , 74.26 , 72.77 , 73.96     , 2749732 , 10809
24/10/17 , 73.82 , 73.47 , 73.82 , 72.87 , 73.24     , 1902855 , 7012
23/10/17 , 72.89 , 73.18 , 74.03 , 72.72 , 74.03     , 1471453 , 11064
20/10/17 , 73.56 , 73.94 , 74.33 , 73.56 , 73.96     , 821023 , 8826
19/10/17 , 73.75 , 73.12 , 73.75 , 72.79 , 73.58     , 2056174 , 5632
18/10/17 , 74.05 , 73.78 , 74.13 , 73.46 , 73.95     , 1480602 , 14415
17/10/17 , 73.67 , 73.73 , 74.26 , 73.46 , 74.17     , 1146341 , 3509
16/10/17 , 74.30 , 74.39 , 74.78 , 73.96 , 74.44     , 2025928 , 14772
13/10/17 , 74.41 , 74.37 , 74.69 , 74.11 , 74.48     , 1426666 , 5908
11/10/17 , 74.09 , 74.01 , 74.40 , 73.71 , 74.09     , 3154694 , 16611
10/10/17 , 74.20 , 73.93 , 74.41 , 73.50 , 73.68     , 3276151 , 64295
09/10/17 , 73.17 , 72.88 , 73.45 , 72.65 , 73.45     , 2887003 , 6125
06/10/17 , 73.47 , 73.30 , 73.70 , 73.01 , 73.45     , 3964412 , 14028
05/10/17 , 74.00 , 74.67 , 75.37 , 74.00 , 74.59     , 2378673 , 11451
04/10/17 , 73.98 , 74.06 , 74.39 , 73.80 , 74.11     , 2009444 , 9405
03/10/17 , 74.12 , 73.24 , 74.12 , 71.85 , 71.96     , 2392636 , 9354
02/10/17 , 71.78 , 71.63 , 72.82 , 71.30 , 71.56     , 4370089 , 11941
29/09/17 , 71.54 , 71.63 , 71.97 , 71.24 , 71.48     , 2694353 , 11180
28/09/17 , 71.05 , 71.17 , 71.53 , 70.78 , 71.13     , 1499821 , 24205
27/09/17 , 71.31 , 71.36 , 72.25 , 70.64 , 72.25     , 1673453 , 7707
26/09/17 , 71.81 , 72.12 , 72.42 , 71.81 , 72.16     , 2877084 , 7029
25/09/17 , 71.86 , 72.07 , 72.86 , 71.79 , 72.51     , 1784209 , 9129
22/09/17 , 72.78 , 72.81 , 73.17 , 72.47 , 72.81     , 1509668 , 11442
21/09/17 , 73.03 , 73.04 , 73.68 , 72.72 , 73.60     , 3162250 , 11223
20/09/17 , 73.42 , 73.16 , 73.82 , 72.49 , 73.54     , 4474174 , 18098
19/09/17 , 73.41 , 73.20 , 73.76 , 72.74 , 73.64     , 2341398 , 10109
18/09/17 , 73.46 , 73.47 , 73.83 , 73.04 , 73.26     , 2388619 , 10678
15/09/17 , 73.10 , 72.86 , 73.25 , 72.14 , 72.16     , 3446951 , 16603
14/09/17 , 71.93 , 72.14 , 72.43 , 71.88 , 71.96     , 2135413 , 11478
13/09/17 , 72.23 , 72.25 , 72.61 , 71.68 , 72.05     , 2228403 , 17191
12/09/17 , 72.06 , 72.32 , 72.79 , 71.55 , 71.70     , 2060418 , 12041
11/09/17 , 71.89 , 71.86 , 72.12 , 71.21 , 71.46     , 2915842 , 12832
08/09/17 , 70.68 , 70.76 , 71.22 , 70.50 , 70.92     , 1022023 , 6644
06/09/17 , 70.92 , 70.82 , 71.12 , 70.32 , 70.37     , 3194922 , 17952
05/09/17 , 69.73 , 69.99 , 70.76 , 69.43 , 70.66     , 3265038 , 17345
04/09/17 , 69.81 , 69.59 , 69.81 , 69.26 , 69.37     , 1700142 , 16117
01/09/17 , 69.48 , 69.47 , 69.80 , 68.95 , 68.95     , 2883284 , 8529
31/08/17 , 68.38 , 68.44 , 68.87 , 68.17 , 68.87     , 4063480 , 19394
30/08/17 , 68.50 , 68.53 , 69.01 , 68.42 , 68.96     , 4502290 , 62690
29/08/17 , 68.95 , 68.74 , 68.95 , 67.77 , 68.27     , 2897594 , 9989
28/08/17 , 68.69 , 68.68 , 68.98 , 66.77 , 68.62     , 2076616 , 9290
25/08/17 , 68.62 , 68.68 , 69.04 , 68.41 , 68.82     , 2159973 , 33856
24/08/17 , 68.81 , 68.64 , 68.88 , 68.17 , 68.46     , 4248155 , 38588
23/08/17 , 68.17 , 68.04 , 68.24 , 67.60 , 67.75     , 2148847 , 8649
22/08/17 , 67.75 , 67.61 , 67.92 , 66.91 , 67.07     , 3430171 , 13024
21/08/17 , 66.42 , 66.47 , 66.79 , 66.18 , 66.62     , 2730061 , 13396
18/08/17 , 66.44 , 66.23 , 66.52 , 65.66 , 65.77     , 4583635 , 15998
17/08/17 , 65.77 , 65.74 , 66.25 , 65.61 , 66.18     , 4237442 , 4508
16/08/17 , 66.39 , 66.37 , 66.62 , 65.97 , 66.38     , 1211547 , 3986
15/08/17 , 66.05 , 66.30 , 66.56 , 66.01 , 66.39     , 3000316 , 10379
14/08/17 , 65.99 , 65.99 , 66.35 , 64.96 , 65.26     , 2556241 , 9010
11/08/17 , 65.06 , 65.10 , 65.39 , 64.46 , 64.70     , 3794680 , 28195
10/08/17 , 64.69 , 64.76 , 65.33 , 64.42 , 65.33     , 3221448 , 10330
09/08/17 , 65.40 , 65.25 , 65.45 , 65.02 , 65.45     , 2231327 , 10372
08/08/17 , 65.63 , 65.80 , 66.20 , 65.36 , 65.55     , 5448422 , 13160
07/08/17 , 65.60 , 65.34 , 65.73 , 64.70 , 64.79     , 7393813 , 31831
04/08/17 , 64.67 , 64.64 , 64.86 , 64.26 , 64.86     , 2600918 , 16404
03/08/17 , 64.41 , 64.61 , 64.97 , 64.41 , 64.84     , 1654513 , 17787
02/08/17 , 64.88 , 64.78 , 65.01 , 64.04 , 64.07     , 3011148 , 12432
01/08/17 , 64.19 , 64.09 , 64.36 , 63.76 , 63.98     , 2826903 , 19877
31/07/17 , 63.68 , 63.62 , 63.84 , 63.42 , 63.84     , 2341861 , 12346
28/07/17 , 63.35 , 63.12 , 64.68 , 62.75 , 62.97     , 1156552 , 9835
27/07/17 , 63.01 , 63.14 , 63.45 , 62.92 , 63.11     , 2474586 , 38255
26/07/17 , 62.78 , 63.02 , 63.61 , 62.78 , 63.51     , 1913243 , 10162
25/07/17 , 63.44 , 63.36 , 63.50 , 63.10 , 63.30     , 1831485 , 6941
24/07/17 , 62.90 , 62.76 , 62.93 , 62.55 , 62.75     , 1835306 , 13777
21/07/17 , 62.50 , 62.56 , 62.98 , 62.44 , 62.85     , 1488963 , 5575
20/07/17 , 62.72 , 62.84 , 63.45 , 62.72 , 63.07     , 1290245 , 7558
19/07/17 , 63.05 , 62.98 , 63.39 , 62.68 , 63.26     , 1590087 , 10425
18/07/17 , 63.08 , 62.97 , 63.10 , 62.77 , 62.92     , 1224953 , 11326
17/07/17 , 63.02 , 63.07 , 63.29 , 62.94 , 63.19     , 1129055 , 11392
14/07/17 , 63.30 , 63.22 , 63.45 , 63.04 , 63.34     , 1757521 , 16978
13/07/17 , 63.16 , 62.98 , 63.16 , 62.72 , 62.87     , 2362534 , 13922
12/07/17 , 62.67 , 62.31 , 62.80 , 61.69 , 61.92     , 4344930 , 65397
11/07/17 , 61.67 , 61.45 , 61.77 , 60.80 , 60.88     , 1547295 , 17831
10/07/17 , 60.91 , 60.77 , 61.06 , 60.33 , 60.46     , 2780822 , 10104
07/07/17 , 60.47 , 60.26 , 60.82 , 59.95 , 60.79     , 2985565 , 9535
06/07/17 , 60.39 , 60.52 , 61.02 , 60.27 , 60.88     , 1856449 , 12245
05/07/17 , 61.02 , 61.06 , 61.34 , 60.62 , 61.22     , 2524949 , 41757
04/07/17 , 61.12 , 61.11 , 61.22 , 60.86 , 60.97     , 714990 , 9025
03/07/17 , 61.06 , 61.09 , 61.27 , 60.87 , 61.26     , 1470121 , 16088
30/06/17 , 60.90 , 60.65 , 60.93 , 60.18 , 60.41     , 1890524 , 6941
29/06/17 , 60.07 , 59.95 , 60.47 , 59.62 , 60.32     , 1945393 , 20076
28/06/17 , 59.92 , 59.86 , 60.02 , 59.38 , 59.94     , 2517310 , 84874
27/06/17 , 59.72 , 59.87 , 60.37 , 59.52 , 60.13     , 1882542 , 6939
26/06/17 , 60.23 , 59.93 , 60.26 , 59.57 , 59.58     , 2270986 , 11583
23/06/17 , 59.07 , 59.18 , 59.42 , 58.97 , 59.36     , 2575855 , 44916
22/06/17 , 59.32 , 59.15 , 59.36 , 58.75 , 59.02     , 2118964 , 6639
21/06/17 , 58.75 , 58.83 , 59.16 , 58.54 , 58.89     , 1417222 , 8986
20/06/17 , 58.71 , 59.11 , 59.77 , 58.71 , 59.77     , 2100235 , 14252
19/06/17 , 60.06 , 59.97 , 60.20 , 59.59 , 59.74     , 2873936 , 23274
16/06/17 , 59.58 , 59.59 , 59.81 , 59.24 , 59.68     , 4071148 , 8431
14/06/17 , 59.86 , 60.09 , 60.39 , 59.46 , 59.97     , 2601518 , 10223
13/06/17 , 59.79 , 59.69 , 59.97 , 59.45 , 59.76     , 2216613 , 7551
12/06/17 , 59.62 , 59.65 , 60.17 , 59.27 , 60.16     , 2916656 , 11146
09/06/17 , 60.19 , 60.39 , 60.99 , 60.02 , 60.83     , 1488028 , 7198
08/06/17 , 60.68 , 60.58 , 61.04 , 60.32 , 60.78     , 1064196 , 5473
07/06/17 , 61.16 , 61.08 , 61.52 , 60.80 , 61.32     , 606307 , 2451
06/06/17 , 60.92 , 60.76 , 61.25 , 60.27 , 60.87     , 1014830 , 3735
05/06/17 , 60.42 , 60.36 , 60.69 , 59.95 , 60.05     , 1947627 , 4984
02/06/17 , 60.32 , 60.36 , 60.71 , 60.09 , 60.47     , 2564884 , 26767
01/06/17 , 60.23 , 60.57 , 61.18 , 60.09 , 60.87     , 1565404 , 9199
31/05/17 , 60.53 , 61.18 , 61.89 , 60.53 , 61.89     , 3570870 , 13353
30/05/17 , 61.87 , 61.90 , 62.06 , 61.62 , 61.76     , 2972379 , 15878
29/05/17 , 61.71 , 61.65 , 61.87 , 61.46 , 61.72     , 934504 , 10059
26/05/17 , 61.92 , 61.84 , 62.07 , 61.34 , 61.45     , 6388197 , 14529
25/05/17 , 61.26 , 61.12 , 61.91 , 60.69 , 61.19     , 3145263 , 15172
24/05/17 , 61.14 , 61.37 , 61.91 , 60.81 , 61.17     , 5696063 , 23950
23/05/17 , 60.71 , 60.49 , 60.79 , 59.68 , 59.96     , 7867159 , 28881
22/05/17 , 59.50 , 59.48 , 60.11 , 58.90 , 60.06     , 7733498 , 35695
19/05/17 , 60.58 , 60.85 , 61.44 , 60.19 , 60.86     , 5501751 , 25033
18/05/17 , 59.64 , 59.65 , 61.17 , 57.97 , 57.97     , 16779364 , 74423
17/05/17 , 65.29 , 65.33 , 66.14 , 64.92 , 66.04     , 2393104 , 14954
16/05/17 , 66.42 , 66.24 , 66.51 , 65.85 , 66.37     , 1745120 , 11825
15/05/17 , 66.24 , 66.13 , 66.43 , 65.82 , 66.19     , 3699687 , 8074
12/05/17 , 65.91 , 65.90 , 66.15 , 65.63 , 65.87     , 3657224 , 15876
11/05/17 , 65.31 , 65.29 , 65.47 , 64.94 , 65.26     , 1972387 , 6505
10/05/17 , 65.16 , 64.98 , 65.29 , 64.58 , 64.58     , 2072034 , 18371
09/05/17 , 64.13 , 64.07 , 64.37 , 63.59 , 63.69     , 2803038 , 10496
08/05/17 , 63.38 , 63.41 , 63.86 , 63.14 , 63.44     , 2701593 , 9843
05/05/17 , 63.62 , 63.37 , 63.62 , 62.73 , 62.96     , 2294127 , 12172
04/05/17 , 62.63 , 62.87 , 63.86 , 62.59 , 63.86     , 3272680 , 12598
03/05/17 , 63.92 , 63.96 , 64.69 , 63.70 , 64.47     , 3247499 , 19880
02/05/17 , 64.52 , 64.27 , 64.67 , 63.36 , 63.42     , 2005037 , 11107
28/04/17 , 63.15 , 63.02 , 63.24 , 62.42 , 62.48     , 2802887 , 16276
27/04/17 , 62.43 , 62.52 , 63.22 , 62.13 , 63.22     , 1796321 , 26812
26/04/17 , 62.77 , 62.91 , 63.29 , 62.55 , 62.58     , 2448407 , 14821
25/04/17 , 62.97 , 62.58 , 62.97 , 61.78 , 61.97     , 2429914 , 14952
24/04/17 , 62.26 , 62.32 , 62.59 , 62.10 , 62.22     , 2456111 , 11225
20/04/17 , 61.48 , 61.58 , 62.00 , 61.26 , 61.65     , 1947818 , 7400
19/04/17 , 61.17 , 61.69 , 62.37 , 61.12 , 61.93     , 3032914 , 15735
18/04/17 , 61.92 , 62.00 , 62.50 , 61.64 , 61.91     , 4109427 , 12185
17/04/17 , 62.22 , 61.84 , 62.28 , 60.93 , 61.07     , 3899690 , 23810
13/04/17 , 60.77 , 61.22 , 61.93 , 60.76 , 61.65     , 3502085 , 13200
12/04/17 , 61.65 , 61.98 , 62.31 , 61.65 , 62.03     , 2859243 , 20822
11/04/17 , 62.39 , 62.24 , 62.74 , 61.26 , 62.74     , 2789854 , 8868
10/04/17 , 62.51 , 62.41 , 62.77 , 61.96 , 62.27     , 1382074 , 7397
07/04/17 , 62.24 , 62.53 , 63.04 , 61.95 , 62.07     , 1446203 , 7437
06/04/17 , 61.97 , 62.30 , 62.81 , 61.67 , 62.60     , 2043063 , 16648
05/04/17 , 62.53 , 63.31 , 64.14 , 62.37 , 63.79     , 2312820 , 14230
04/04/17 , 63.68 , 63.31 , 63.68 , 62.81 , 62.92     , 1757199 , 14880
03/04/17 , 63.04 , 62.95 , 63.25 , 62.66 , 62.67     , 1349662 , 10013
31/03/17 , 62.75 , 63.07 , 63.49 , 62.61 , 62.97     , 1813109 , 4390
30/03/17 , 63.11 , 63.16 , 63.58 , 62.93 , 63.46     , 2153813 , 11050
29/03/17 , 63.44 , 63.20 , 63.45 , 62.39 , 62.47     , 1970486 , 15766
28/03/17 , 62.47 , 62.46 , 62.76 , 61.92 , 62.17     , 2201146 , 9166
27/03/17 , 62.25 , 61.68 , 62.30 , 60.99 , 61.35     , 2802422 , 9078
24/03/17 , 61.85 , 61.67 , 61.96 , 61.37 , 61.37     , 2862521 , 45906
23/03/17 , 61.51 , 61.45 , 61.90 , 60.80 , 61.04     , 2375539 , 13620
22/03/17 , 61.34 , 61.19 , 61.69 , 60.48 , 60.77     , 2275735 , 11176
21/03/17 , 60.95 , 61.28 , 62.97 , 60.75 , 62.83     , 4665332 , 20020
20/03/17 , 62.78 , 62.58 , 63.06 , 61.62 , 61.96     , 5800459 , 29203
17/03/17 , 62.18 , 62.50 , 64.06 , 62.06 , 64.06     , 2739324 , 8093
16/03/17 , 63.38 , 63.70 , 65.85 , 63.37 , 65.85     , 2351815 , 14576
15/03/17 , 64.07 , 63.39 , 64.17 , 62.43 , 62.90     , 3494923 , 14174
14/03/17 , 62.72 , 62.95 , 63.74 , 62.64 , 63.02     , 1890000 , 7081
13/03/17 , 63.43 , 63.32 , 63.55 , 62.92 , 62.96     , 1298009 , 4819
10/03/17 , 62.52 , 62.77 , 63.62 , 62.36 , 62.77     , 1298970 , 5858
09/03/17 , 62.34 , 62.38 , 62.97 , 62.08 , 62.37     , 1856882 , 11466
08/03/17 , 62.60 , 62.89 , 63.69 , 62.41 , 63.63     , 1629176 , 5982
07/03/17 , 63.78 , 63.87 , 64.46 , 63.52 , 64.25     , 2134245 , 4866
06/03/17 , 64.16 , 64.19 , 64.68 , 63.94 , 64.36     , 1449072 , 7479
03/03/17 , 64.56 , 64.26 , 64.66 , 63.71 , 63.71     , 1246095 , 5707
02/03/17 , 63.46 , 63.92 , 64.61 , 63.45 , 64.44     , 1514877 , 2896
01/03/17 , 64.79 , 64.88 , 65.66 , 64.65 , 65.08     , 1176384 , 2870
24/02/17 , 64.46 , 64.62 , 65.02 , 64.09 , 64.09     , 3290345 , 9864
23/02/17 , 65.28 , 66.06 , 67.31 , 65.09 , 67.04     , 2591276 , 13912
22/02/17 , 66.45 , 66.33 , 66.63 , 66.07 , 66.63     , 1251025 , 5838
21/02/17 , 66.86 , 66.63 , 66.95 , 66.37 , 66.47     , 2460787 , 16034
20/02/17 , 66.32 , 66.21 , 66.46 , 65.70 , 65.84     , 1227285 , 2403
17/02/17 , 65.38 , 65.29 , 65.62 , 64.96 , 65.25     , 2329066 , 6385
16/02/17 , 65.57 , 65.81 , 66.25 , 65.44 , 65.61     , 2611479 , 6642
15/02/17 , 65.82 , 65.46 , 65.88 , 64.89 , 64.97     , 4244824 , 19680
14/02/17 , 65.01 , 64.76 , 65.01 , 64.05 , 64.64     , 2976817 , 13087
13/02/17 , 64.64 , 64.58 , 64.86 , 64.19 , 64.52     , 3021760 , 11775
10/02/17 , 63.95 , 63.66 , 64.09 , 62.90 , 62.90     , 4534507 , 5710
09/02/17 , 62.80 , 62.85 , 63.17 , 62.49 , 62.89     , 1394155 , 12404
08/02/17 , 62.84 , 62.27 , 62.84 , 61.68 , 62.55     , 1536740 , 4277
07/02/17 , 61.98 , 62.25 , 62.75 , 61.85 , 62.31     , 1955011 , 8952
06/02/17 , 61.98 , 62.40 , 63.28 , 61.83 , 63.06     , 1599938 , 6065
03/02/17 , 63.05 , 62.83 , 63.31 , 62.23 , 62.47     , 1529469 , 9942
02/02/17 , 62.62 , 62.68 , 63.07 , 62.10 , 62.28     , 1756260 , 8927
01/02/17 , 62.68 , 63.05 , 63.50 , 62.61 , 62.97     , 1045392 , 4632
31/01/17 , 62.36 , 62.51 , 62.87 , 62.12 , 62.34     , 1760884 , 28944
30/01/17 , 62.23 , 62.51 , 63.66 , 62.11 , 63.66     , 1819572 , 6850
27/01/17 , 63.97 , 63.97 , 64.27 , 63.81 , 64.27     , 1167939 , 1917
26/01/17 , 64.16 , 64.23 , 64.46 , 63.99 , 64.08     , 1562152 , 4173
24/01/17 , 63.87 , 63.80 , 64.05 , 63.46 , 63.76     , 1353037 , 6242
23/01/17 , 63.76 , 63.25 , 63.76 , 62.48 , 62.83     , 586830 , 2865
20/01/17 , 62.54 , 62.33 , 62.63 , 61.95 , 62.12     , 1402964 , 7082
19/01/17 , 62.07 , 61.91 , 62.43 , 61.48 , 61.88     , 1328143 , 30654
18/01/17 , 61.87 , 62.27 , 62.58 , 61.87 , 62.26     , 1371010 , 39657
17/01/17 , 62.25 , 62.07 , 62.62 , 61.45 , 61.72     , 1151636 , 6057
16/01/17 , 61.87 , 61.75 , 61.99 , 61.48 , 61.61     , 1383591 , 19051
13/01/17 , 61.65 , 61.60 , 62.08 , 61.29 , 61.56     , 1612815 , 12900
12/01/17 , 61.97 , 62.03 , 62.47 , 61.77 , 61.97     , 2787607 , 14901
11/01/17 , 60.44 , 60.14 , 60.72 , 59.68 , 60.47     , 2370111 , 7773
10/01/17 , 60.22 , 60.20 , 60.47 , 59.96 , 59.98     , 1060798 , 9448
09/01/17 , 59.71 , 59.87 , 60.16 , 59.37 , 59.56     , 656118 , 5533
06/01/17 , 59.82 , 59.65 , 60.45 , 59.45 , 60.45     , 848506 , 3911
05/01/17 , 60.02 , 60.10 , 60.45 , 59.65 , 59.82     , 1173035 , 3718
04/01/17 , 59.72 , 59.64 , 59.99 , 59.38 , 59.71     , 1760745 , 6772
03/01/17 , 59.72 , 59.30 , 59.83 , 57.62 , 57.62     , 3196306 , 33976
02/01/17 , 57.60 , 57.68 , 58.01 , 57.47 , 57.96     , 829411 , 2851
29/12/16 , 58.21 , 57.95 , 58.28 , 57.34 , 57.85     , 2025968 , 8831
28/12/16 , 57.81 , 57.72 , 58.04 , 56.78 , 56.93     , 1312781 , 5111
27/12/16 , 56.78 , 56.79 , 57.23 , 56.49 , 56.97     , 2337354 , 6308
26/12/16 , 56.93 , 56.71 , 56.94 , 56.32 , 56.32     , 1708933 , 3680
23/12/16 , 56.33 , 56.09 , 56.33 , 55.60 , 55.72     , 1944179 , 9757
22/12/16 , 55.95 , 55.37 , 56.10 , 54.98 , 56.10     , 3707887 , 9746
21/12/16 , 55.67 , 55.81 , 56.14 , 55.35 , 55.96     , 2429325 , 10051
20/12/16 , 55.68 , 55.53 , 56.00 , 55.12 , 55.58     , 3790876 , 14386
19/12/16 , 55.17 , 55.78 , 57.31 , 55.17 , 57.31     , 1252443 , 4818
16/12/16 , 56.39 , 56.84 , 57.32 , 56.39 , 56.96     , 2971017 , 9540
15/12/16 , 56.57 , 56.23 , 56.72 , 55.72 , 56.39     , 2445964 , 15764
14/12/16 , 56.29 , 56.96 , 57.45 , 56.29 , 57.17     , 2769908 , 15115
13/12/16 , 57.76 , 57.44 , 58.66 , 56.68 , 57.21     , 4126844 , 24265
12/12/16 , 57.22 , 57.63 , 58.16 , 57.09 , 57.96     , 2720925 , 7891
09/12/16 , 58.54 , 58.69 , 59.44 , 58.33 , 59.44     , 2780320 , 12366
08/12/16 , 59.77 , 59.07 , 60.06 , 58.49 , 59.68     , 1934321 , 10719
07/12/16 , 59.48 , 59.42 , 59.94 , 59.02 , 59.56     , 2219139 , 7555
06/12/16 , 59.08 , 58.74 , 59.24 , 57.47 , 57.77     , 4860521 , 58799
05/12/16 , 57.77 , 58.17 , 58.73 , 57.67 , 58.39     , 2838973 , 6201
02/12/16 , 58.35 , 57.66 , 58.45 , 56.20 , 56.47     , 6197752 , 13315
01/12/16 , 57.77 , 58.05 , 59.34 , 57.16 , 59.27     , 7067900 , 10654
30/11/16 , 59.97 , 60.09 , 60.58 , 59.18 , 59.18     , 3365329 , 6342
29/11/16 , 59.16 , 59.61 , 60.42 , 59.15 , 60.18     , 2753545 , 11691
28/11/16 , 60.82 , 60.34 , 60.90 , 59.28 , 59.74     , 2731167 , 6043
25/11/16 , 59.57 , 59.31 , 59.57 , 58.48 , 58.48     , 1900320 , 11992
24/11/16 , 59.35 , 59.67 , 60.09 , 59.35 , 60.09     , 1506707 , 4592
23/11/16 , 60.10 , 59.67 , 60.10 , 59.24 , 59.58     , 2686289 , 8930
22/11/16 , 60.02 , 59.97 , 60.54 , 59.39 , 59.57     , 3343641 , 11404
21/11/16 , 59.07 , 58.83 , 59.13 , 58.41 , 58.47     , 2852463 , 19713
18/11/16 , 58.00 , 57.99 , 58.28 , 57.40 , 57.62     , 2878448 , 5919
17/11/16 , 57.62 , 58.50 , 59.49 , 57.62 , 59.16     , 2948291 , 19872
16/11/16 , 58.92 , 58.37 , 58.99 , 57.40 , 58.17     , 2886882 , 12427
14/11/16 , 58.04 , 57.37 , 58.07 , 56.45 , 57.02     , 4443112 , 13222
11/11/16 , 57.40 , 58.04 , 59.76 , 56.98 , 58.32     , 7626580 , 39093
10/11/16 , 59.20 , 59.77 , 61.84 , 58.59 , 61.48     , 9430801 , 35782
09/11/16 , 61.18 , 61.16 , 62.32 , 59.77 , 59.97     , 5020131 , 23464
08/11/16 , 62.17 , 62.15 , 62.73 , 61.36 , 61.95     , 3475546 , 30926
07/11/16 , 62.17 , 61.48 , 62.17 , 60.77 , 60.77     , 3203872 , 40904
04/11/16 , 59.47 , 59.97 , 60.73 , 59.47 , 59.81     , 2929374 , 10249
03/11/16 , 59.93 , 60.61 , 61.54 , 59.93 , 60.82     , 2783917 , 21862
01/11/16 , 61.32 , 61.72 , 63.36 , 61.00 , 62.97     , 3106979 , 9391
31/10/16 , 62.87 , 62.79 , 62.97 , 62.32 , 62.36     , 3795742 , 9228
28/10/16 , 62.26 , 62.26 , 62.67 , 61.73 , 61.83     , 4081855 , 13900
27/10/16 , 62.08 , 62.35 , 62.58 , 61.94 , 61.97     , 2612156 , 21942
26/10/16 , 61.96 , 61.51 , 61.96 , 61.03 , 61.47     , 2296339 , 9270
25/10/16 , 61.84 , 61.69 , 62.17 , 61.21 , 62.10     , 2562045 , 10395
24/10/16 , 62.10 , 62.26 , 62.64 , 61.87 , 62.00     , 2918075 , 7543
21/10/16 , 61.51 , 61.91 , 62.35 , 61.36 , 61.86     , 2761817 , 6883
20/10/16 , 61.74 , 61.59 , 61.92 , 60.61 , 60.61     , 3061270 , 11595
19/10/16 , 61.28 , 61.50 , 62.04 , 61.28 , 61.77     , 3622015 , 7478
18/10/16 , 61.82 , 61.55 , 61.98 , 60.77 , 60.77     , 5079324 , 30917
17/10/16 , 60.75 , 60.45 , 60.75 , 59.78 , 59.78     , 4289567 , 13957
14/10/16 , 59.87 , 59.89 , 60.12 , 59.62 , 59.86     , 5612099 , 26036
13/10/16 , 59.26 , 59.06 , 59.43 , 58.35 , 58.87     , 2962263 , 11391
11/10/16 , 58.99 , 59.20 , 59.66 , 58.97 , 59.66     , 3138869 , 22436
10/10/16 , 59.72 , 59.61 , 59.81 , 59.39 , 59.39     , 2513884 , 8389
07/10/16 , 59.19 , 59.08 , 59.38 , 58.57 , 58.97     , 4070455 , 14443
06/10/16 , 58.84 , 58.63 , 58.84 , 58.17 , 58.46     , 2983986 , 13111
05/10/16 , 58.16 , 58.30 , 58.60 , 57.70 , 57.77     , 2195379 , 9146
04/10/16 , 57.44 , 57.40 , 57.76 , 57.02 , 57.76     , 3208896 , 14091
03/10/16 , 57.52 , 57.21 , 57.67 , 56.51 , 56.96     , 3099324 , 6910
30/09/16 , 56.53 , 56.76 , 57.07 , 56.42 , 56.67     , 2263985 , 11937
29/09/16 , 56.43 , 57.15 , 57.74 , 56.42 , 57.57     , 4082812 , 14864
28/09/16 , 57.57 , 57.22 , 57.63 , 56.54 , 56.68     , 3158134 , 13223
27/09/16 , 56.62 , 56.39 , 56.69 , 55.59 , 56.27     , 3450414 , 9077
26/09/16 , 56.23 , 56.23 , 56.64 , 56.07 , 56.64     , 1879312 , 9429
23/09/16 , 57.24 , 57.01 , 57.33 , 56.54 , 57.13     , 3321416 , 11566
22/09/16 , 57.13 , 57.19 , 57.64 , 56.79 , 57.07     , 2715943 , 13438
21/09/16 , 56.62 , 56.23 , 56.75 , 55.49 , 56.21     , 2484764 , 12386
20/09/16 , 55.87 , 55.88 , 56.09 , 55.74 , 55.96     , 2313891 , 13765
19/09/16 , 55.48 , 55.74 , 56.22 , 55.29 , 55.86     , 1781258 , 7563
16/09/16 , 55.37 , 55.34 , 55.84 , 55.01 , 55.77     , 2458852 , 13204
15/09/16 , 56.01 , 56.01 , 56.32 , 55.22 , 55.22     , 1819163 , 12211
14/09/16 , 55.15 , 55.25 , 55.58 , 54.89 , 55.16     , 3062511 , 9748
13/09/16 , 55.14 , 55.24 , 56.57 , 54.69 , 56.57     , 4844919 , 35421
12/09/16 , 56.68 , 56.40 , 56.78 , 55.67 , 56.03     , 2878600 , 11047
09/09/16 , 56.03 , 56.56 , 57.57 , 56.03 , 57.47     , 5420503 , 18406
08/09/16 , 58.26 , 58.26 , 58.42 , 57.83 , 57.97     , 5621273 , 13534
06/09/16 , 58.09 , 57.86 , 58.09 , 57.32 , 57.65     , 3286593 , 6446
05/09/16 , 57.65 , 57.81 , 58.09 , 57.55 , 57.85     , 3377821 , 16644
02/09/16 , 57.72 , 57.44 , 57.80 , 56.61 , 56.61     , 3699110 , 18955
01/09/16 , 56.22 , 56.23 , 56.58 , 55.82 , 56.52     , 3473752 , 14553
31/08/16 , 55.90 , 56.17 , 57.06 , 55.70 , 56.77     , 5239426 , 9723
30/08/16 , 56.86 , 56.72 , 57.07 , 56.47 , 57.07     , 3229257 , 12250
29/08/16 , 56.82 , 56.79 , 57.15 , 55.93 , 55.93     , 3217558 , 7992
26/08/16 , 55.93 , 56.09 , 56.87 , 55.45 , 56.15     , 4329254 , 12723
25/08/16 , 56.03 , 56.06 , 56.34 , 55.81 , 55.97     , 2818307 , 9633
24/08/16 , 55.87 , 56.01 , 56.52 , 55.66 , 56.12     , 2367927 , 4264
23/08/16 , 55.97 , 56.46 , 56.80 , 55.97 , 56.12     , 1602831 , 4848
22/08/16 , 56.02 , 56.24 , 57.27 , 55.84 , 57.27     , 4158216 , 8946
19/08/16 , 57.32 , 57.22 , 57.47 , 56.78 , 57.47     , 1515073 , 4625
18/08/16 , 57.31 , 57.38 , 57.61 , 57.02 , 57.48     , 2050411 , 5225
17/08/16 , 57.45 , 56.96 , 57.45 , 56.27 , 56.93     , 3748413 , 11000
16/08/16 , 56.94 , 57.08 , 57.47 , 56.75 , 57.47     , 3026809 , 9694
15/08/16 , 57.21 , 57.08 , 57.50 , 56.55 , 56.97     , 1662623 , 5268
12/08/16 , 56.48 , 56.59 , 56.94 , 56.16 , 56.46     , 4032006 , 7639
11/08/16 , 56.46 , 56.09 , 56.50 , 55.14 , 55.34     , 2569333 , 5848
10/08/16 , 55.10 , 55.30 , 56.19 , 54.97 , 56.17     , 2339978 , 7984
09/08/16 , 55.90 , 56.00 , 56.31 , 55.80 , 55.87     , 2816518 , 9751
08/08/16 , 55.84 , 55.91 , 56.16 , 55.64 , 55.72     , 2436396 , 9146
05/08/16 , 55.82 , 55.83 , 56.19 , 55.49 , 55.79     , 2829219 , 7805
04/08/16 , 55.79 , 55.81 , 56.26 , 55.35 , 55.47     , 3208023 , 12002
03/08/16 , 55.26 , 54.87 , 55.32 , 54.05 , 54.38     , 3265024 , 9777
02/08/16 , 54.38 , 54.36 , 55.24 , 54.03 , 54.98     , 3872834 , 31077
01/08/16 , 55.01 , 55.39 , 55.86 , 54.87 , 55.62     , 3786509 , 12048
29/07/16 , 55.65 , 55.42 , 55.73 , 54.59 , 54.78     , 3414197 , 7521
28/07/16 , 54.97 , 54.61 , 55.28 , 54.25 , 55.28     , 1897431 , 8195
27/07/16 , 55.02 , 55.26 , 55.60 , 54.99 , 55.28     , 2970241 , 7451
26/07/16 , 55.02 , 55.23 , 55.53 , 54.92 , 54.92     , 1452988 , 4004
25/07/16 , 55.07 , 55.02 , 55.43 , 54.66 , 55.32     , 1713914 , 5824
22/07/16 , 55.02 , 55.20 , 55.42 , 54.79 , 54.97     , 1184843 , 14599
21/07/16 , 54.90 , 54.83 , 55.17 , 54.50 , 54.92     , 1873054 , 19169
20/07/16 , 54.94 , 54.88 , 55.19 , 54.54 , 54.97     , 2165393 , 4469
19/07/16 , 55.02 , 54.81 , 55.02 , 54.46 , 54.58     , 1314198 , 4176
18/07/16 , 54.85 , 54.56 , 54.85 , 53.58 , 53.71     , 3357760 , 8528
15/07/16 , 53.93 , 53.79 , 53.96 , 53.51 , 53.59     , 1289869 , 4768
14/07/16 , 53.59 , 53.59 , 53.93 , 53.28 , 53.33     , 1544966 , 9981
13/07/16 , 52.89 , 52.56 , 52.98 , 52.07 , 52.48     , 1784508 , 6067
12/07/16 , 52.54 , 52.78 , 53.08 , 52.43 , 52.54     , 2562910 , 8825
11/07/16 , 52.28 , 52.23 , 52.38 , 51.74 , 51.74     , 2971487 , 3133
08/07/16 , 51.53 , 51.42 , 51.55 , 50.74 , 50.74     , 2060341 , 5927
07/07/16 , 50.45 , 50.61 , 51.11 , 50.29 , 50.40     , 1235101 , 7550
06/07/16 , 50.37 , 49.88 , 50.37 , 49.26 , 49.83     , 2346020 , 9575
05/07/16 , 50.22 , 50.26 , 50.67 , 49.92 , 50.57     , 903138 , 6068
04/07/16 , 50.99 , 51.03 , 51.32 , 50.77 , 50.86     , 1061515 , 8445
01/07/16 , 50.68 , 50.41 , 50.77 , 49.87 , 50.05     , 2164407 , 7837
30/06/16 , 49.87 , 49.67 , 50.04 , 49.01 , 49.13     , 1852608 , 5430
29/06/16 , 49.48 , 49.47 , 49.68 , 48.97 , 49.12     , 3930802 , 3884
28/06/16 , 48.62 , 48.53 , 48.87 , 48.18 , 48.87     , 1882132 , 5258
27/06/16 , 47.82 , 47.82 , 48.57 , 47.43 , 48.57     , 2317462 , 8655
24/06/16 , 48.54 , 48.41 , 48.86 , 47.97 , 48.30     , 5940839 , 19052
23/06/16 , 50.08 , 49.49 , 50.08 , 48.78 , 48.79     , 4834809 , 12899
22/06/16 , 48.54 , 49.03 , 49.70 , 48.46 , 49.46     , 5911815 , 13943
21/06/16 , 49.32 , 48.60 , 49.32 , 48.13 , 48.64     , 1806444 , 4535
20/06/16 , 48.65 , 48.89 , 49.23 , 48.65 , 48.69     , 3025325 , 7602
17/06/16 , 47.99 , 48.21 , 48.67 , 47.84 , 48.21     , 4107804 , 8210
16/06/16 , 47.97 , 47.30 , 47.97 , 46.57 , 46.97     , 3530747 , 22717
15/06/16 , 47.37 , 47.40 , 47.88 , 46.68 , 47.27     , 3260392 , 23208
14/06/16 , 47.07 , 47.28 , 48.41 , 46.75 , 47.82     , 1185251 , 5073
13/06/16 , 48.07 , 47.76 , 48.28 , 47.12 , 47.86     , 1491566 , 7441
10/06/16 , 47.91 , 48.38 , 49.09 , 47.91 , 49.09     , 2531899 , 9629
09/06/16 , 49.63 , 49.61 , 49.97 , 49.27 , 49.92     , 1378523 , 5635
08/06/16 , 50.22 , 49.98 , 50.25 , 49.16 , 49.16     , 944856 , 6660
07/06/16 , 48.92 , 48.88 , 49.07 , 48.33 , 48.33     , 4467990 , 10101
06/06/16 , 48.82 , 48.99 , 49.39 , 48.57 , 49.27     , 1941888 , 6337
03/06/16 , 49.07 , 48.87 , 49.11 , 48.47 , 48.87     , 1274662 , 12737
02/06/16 , 48.37 , 48.04 , 48.40 , 47.31 , 47.65     , 2297804 , 8633
01/06/16 , 47.45 , 47.20 , 47.59 , 46.73 , 47.01     , 1779240 , 14347
31/05/16 , 46.99 , 47.21 , 47.82 , 46.88 , 47.28     , 5391173 , 15736
30/05/16 , 47.48 , 47.54 , 47.84 , 47.27 , 47.58     , 4562547 , 12204
27/05/16 , 47.57 , 47.76 , 48.34 , 47.38 , 47.87     , 2009641 , 6696
25/05/16 , 47.90 , 48.42 , 48.86 , 47.85 , 48.06     , 1565329 , 3412
24/05/16 , 47.82 , 48.01 , 48.47 , 47.64 , 47.98     , 2498140 , 9210
23/05/16 , 47.69 , 47.72 , 48.11 , 46.82 , 47.31     , 2416708 , 7172
20/05/16 , 48.25 , 48.59 , 49.27 , 48.22 , 49.05     , 2138579 , 4080
19/05/16 , 48.87 , 48.48 , 48.87 , 48.07 , 48.57     , 4328676 , 8410
18/05/16 , 48.96 , 49.26 , 49.81 , 48.00 , 48.00     , 3100166 , 5066
17/05/16 , 49.35 , 49.59 , 50.48 , 49.13 , 50.08     , 4578318 , 6784
16/05/16 , 50.08 , 50.35 , 50.73 , 49.87 , 49.97     , 2694134 , 6130
13/05/16 , 50.19 , 50.49 , 51.63 , 49.80 , 51.48     , 4283683 , 9406
12/05/16 , 51.43 , 51.65 , 52.23 , 50.79 , 51.28     , 4636144 , 10756
11/05/16 , 51.21 , 51.53 , 52.47 , 51.11 , 52.18     , 4287373 , 13171
10/05/16 , 51.56 , 50.73 , 51.56 , 50.11 , 50.37     , 3132651 , 6751
09/05/16 , 49.49 , 49.26 , 49.90 , 46.97 , 49.53     , 7766186 , 12198
06/05/16 , 50.28 , 50.08 , 50.63 , 49.70 , 49.82     , 3046573 , 9298
05/05/16 , 50.30 , 50.45 , 51.53 , 49.78 , 51.20     , 1724084 , 5313
04/05/16 , 51.00 , 50.78 , 51.17 , 50.30 , 50.76     , 4234009 , 10859
03/05/16 , 50.77 , 50.91 , 51.35 , 50.68 , 51.35     , 1431342 , 5036
02/05/16 , 51.91 , 51.98 , 52.42 , 51.64 , 52.33     , 3017930 , 11370
29/04/16 , 52.13 , 52.44 , 53.11 , 51.96 , 52.58     , 2721107 , 10158
28/04/16 , 52.63 , 52.92 , 53.35 , 52.35 , 52.88     , 3257770 , 6597
27/04/16 , 52.85 , 52.53 , 52.99 , 51.83 , 51.98     , 2241293 , 9023
26/04/16 , 51.50 , 51.18 , 51.57 , 50.34 , 50.98     , 3350018 , 10147
25/04/16 , 50.32 , 50.54 , 51.37 , 50.21 , 51.28     , 961120 , 3640
22/04/16 , 51.28 , 51.35 , 51.77 , 51.02 , 51.48     , 1287001 , 4926
20/04/16 , 51.93 , 51.89 , 52.25 , 51.28 , 51.68     , 2988541 , 4843
19/04/16 , 52.22 , 52.12 , 52.50 , 51.48 , 51.91     , 2982884 , 5204
18/04/16 , 51.18 , 51.39 , 52.36 , 50.67 , 52.36     , 4523549 , 9291
15/04/16 , 51.69 , 51.49 , 51.85 , 51.05 , 51.68     , 4415894 , 10494
14/04/16 , 50.87 , 51.12 , 52.26 , 50.72 , 52.03     , 6184318 , 12078
13/04/16 , 51.49 , 51.93 , 52.32 , 51.49 , 52.10     , 10768365 , 30456
12/04/16 , 50.52 , 50.04 , 50.81 , 49.08 , 49.37     , 5310541 , 9176
11/04/16 , 48.57 , 49.14 , 50.28 , 48.57 , 50.28     , 3050401 , 6383
08/04/16 , 48.89 , 48.74 , 49.02 , 48.42 , 48.53     , 2367766 , 8769
07/04/16 , 47.02 , 47.16 , 47.85 , 46.83 , 47.49     , 4640400 , 6684
06/04/16 , 46.79 , 47.07 , 47.56 , 46.47 , 47.18     , 4627617 , 3970
05/04/16 , 47.33 , 47.70 , 48.22 , 46.73 , 47.16     , 2438642 , 13226
04/04/16 , 47.30 , 47.79 , 48.77 , 47.15 , 48.77     , 2372648 , 17093
01/04/16 , 49.09 , 48.85 , 49.32 , 47.88 , 48.09     , 1578899 , 8548
31/03/16 , 48.61 , 48.73 , 49.65 , 48.17 , 49.65     , 3928647 , 8789
30/03/16 , 49.65 , 50.24 , 50.78 , 49.39 , 50.26     , 3831766 , 17107
29/03/16 , 49.62 , 49.59 , 50.26 , 48.88 , 49.46     , 2276666 , 7551
28/03/16 , 49.47 , 49.38 , 49.71 , 48.72 , 48.97     , 3190236 , 3908
24/03/16 , 48.35 , 48.00 , 48.35 , 47.32 , 47.42     , 2566943 , 7480
23/03/16 , 48.17 , 48.36 , 49.12 , 48.05 , 49.12     , 2500069 , 12781
22/03/16 , 49.54 , 49.56 , 49.77 , 49.34 , 49.46     , 1874403 , 8245
21/03/16 , 49.68 , 49.57 , 49.88 , 49.17 , 49.42     , 3959624 , 10747
18/03/16 , 49.17 , 49.05 , 49.96 , 48.75 , 49.96     , 3567850 , 7533
17/03/16 , 49.52 , 49.01 , 49.86 , 47.99 , 49.23     , 5277798 , 26981
16/03/16 , 46.27 , 45.92 , 46.43 , 45.12 , 45.58     , 5284220 , 6005
15/03/16 , 45.74 , 45.80 , 46.61 , 45.31 , 46.25     , 6197715 , 18065
14/03/16 , 47.10 , 48.01 , 48.72 , 47.10 , 48.72     , 3644646 , 11390
11/03/16 , 48.43 , 48.25 , 48.60 , 47.77 , 48.37     , 3706022 , 12832
10/03/16 , 48.57 , 47.64 , 48.64 , 46.58 , 48.07     , 8785979 , 19326
09/03/16 , 47.22 , 47.82 , 48.62 , 47.21 , 48.08     , 4172916 , 5972
08/03/16 , 47.67 , 47.89 , 48.50 , 47.48 , 47.93     , 5894550 , 19485
07/03/16 , 47.74 , 47.75 , 48.22 , 47.28 , 47.97     , 2443654 , 4551
04/03/16 , 47.57 , 47.59 , 48.47 , 46.86 , 48.46     , 10038834 , 18734
03/03/16 , 45.68 , 45.14 , 45.98 , 43.98 , 43.98     , 5131222 , 21104
02/03/16 , 43.48 , 43.18 , 43.67 , 42.52 , 42.73     , 2835032 , 4688
01/03/16 , 42.73 , 42.51 , 43.10 , 41.85 , 41.99     , 2935590 , 18478
29/02/16 , 41.43 , 41.36 , 41.79 , 40.58 , 40.58     , 1975274 , 18325
26/02/16 , 40.23 , 40.56 , 41.46 , 40.21 , 41.46     , 2124447 , 5414
25/02/16 , 40.58 , 40.59 , 41.13 , 40.27 , 40.85     , 3489888 , 10344
24/02/16 , 40.86 , 40.45 , 41.04 , 40.00 , 40.50     , 2598614 , 9588
23/02/16 , 41.29 , 41.57 , 42.36 , 41.13 , 41.97     , 3989268 , 18197
22/02/16 , 41.94 , 41.84 , 42.14 , 41.25 , 41.25     , 3214775 , 13414
19/02/16 , 40.23 , 40.16 , 40.69 , 39.73 , 40.17     , 2099705 , 5921
18/02/16 , 40.18 , 40.28 , 40.66 , 39.98 , 40.28     , 2374108 , 6586
17/02/16 , 40.28 , 40.54 , 41.15 , 39.91 , 39.98     , 4383011 , 13805
16/02/16 , 39.72 , 39.67 , 40.02 , 38.86 , 39.18     , 3676682 , 8454
15/02/16 , 39.03 , 39.10 , 39.50 , 38.99 , 39.47     , 1887595 , 8339
12/02/16 , 38.71 , 38.53 , 38.75 , 38.26 , 38.72     , 1684714 , 7954
11/02/16 , 38.18 , 38.21 , 38.67 , 37.79 , 38.58     , 3280756 , 9309
10/02/16 , 39.14 , 39.06 , 39.28 , 38.78 , 38.94     , 1651124 , 3749
05/02/16 , 39.33 , 39.66 , 40.04 , 39.33 , 39.39     , 1665179 , 5888
04/02/16 , 39.60 , 39.59 , 40.29 , 38.59 , 39.07     , 5498576 , 19206
03/02/16 , 38.38 , 38.16 , 38.62 , 37.61 , 37.99     , 2392343 , 5168
02/02/16 , 37.51 , 38.24 , 38.75 , 37.51 , 38.75     , 4569348 , 13437
01/02/16 , 39.28 , 38.99 , 39.37 , 38.57 , 39.18     , 1748596 , 3718
29/01/16 , 39.17 , 38.69 , 39.34 , 37.50 , 37.50     , 2961890 , 8550
28/01/16 , 37.39 , 37.42 , 37.99 , 36.81 , 37.47     , 1613371 , 14685
27/01/16 , 37.47 , 36.92 , 37.62 , 36.22 , 36.48     , 3506139 , 9805
26/01/16 , 36.44 , 36.36 , 36.74 , 36.03 , 36.74     , 3019080 , 8932
22/01/16 , 36.85 , 37.07 , 37.29 , 36.82 , 37.18     , 7691564 , 15989
21/01/16 , 36.59 , 36.65 , 36.95 , 36.18 , 36.30     , 4936436 , 10338
20/01/16 , 36.49 , 36.30 , 36.60 , 35.99 , 36.59     , 3156408 , 11276
19/01/16 , 36.84 , 37.16 , 37.83 , 36.62 , 37.83     , 1566871 , 4779
18/01/16 , 36.74 , 37.16 , 37.50 , 36.74 , 37.50     , 2149208 , 7272
15/01/16 , 37.47 , 37.25 , 37.67 , 36.68 , 37.50     , 2612861 , 4788
14/01/16 , 38.25 , 37.86 , 38.31 , 37.35 , 37.72     , 2787101 , 8743
13/01/16 , 37.74 , 38.25 , 38.89 , 37.74 , 38.55     , 5207701 , 9907
12/01/16 , 38.36 , 38.55 , 39.09 , 38.26 , 38.93     , 2098548 , 5779
11/01/16 , 38.70 , 39.21 , 39.77 , 38.70 , 39.54     , 2352669 , 12748
08/01/16 , 39.32 , 39.56 , 40.00 , 39.31 , 39.73     , 2732630 , 4733
07/01/16 , 39.45 , 39.71 , 40.01 , 39.45 , 39.96     , 2546641 , 3562
06/01/16 , 40.48 , 40.64 , 40.90 , 40.33 , 40.68     , 1387272 , 3451
05/01/16 , 41.16 , 41.02 , 41.48 , 40.84 , 41.48     , 2421149 , 4914
04/01/16 , 41.08 , 41.25 , 42.28 , 40.78 , 40.98     , 1710068 , 3628
30/12/15 , 42.11 , 42.10 , 42.36 , 41.88 , 42.36     , 2004541 , 4533
29/12/15 , 42.40 , 42.53 , 42.76 , 42.12 , 42.48     , 2449651 , 10609
28/12/15 , 42.48 , 42.54 , 42.93 , 42.39 , 42.93     , 1262423 , 6849
23/12/15 , 42.73 , 42.63 , 42.94 , 42.39 , 42.62     , 3516589 , 19314
22/12/15 , 42.21 , 42.14 , 42.34 , 41.86 , 42.32     , 1565692 , 4356
21/12/15 , 41.93 , 42.27 , 42.93 , 41.93 , 42.68     , 3001549 , 12003
18/12/15 , 42.56 , 42.84 , 43.20 , 42.41 , 42.58     , 3773420 , 16920
17/12/15 , 43.72 , 44.34 , 44.85 , 43.72 , 44.28     , 3848275 , 13850
16/12/15 , 43.72 , 43.17 , 43.72 , 42.65 , 43.48     , 4302712 , 11258
15/12/15 , 43.48 , 43.66 , 44.03 , 43.48 , 43.71     , 2402059 , 8057
14/12/15 , 43.41 , 43.40 , 43.73 , 43.08 , 43.63     , 2674261 , 3513
11/12/15 , 43.90 , 43.95 , 44.60 , 43.66 , 43.79     , 3776847 , 14393
10/12/15 , 44.30 , 44.26 , 44.78 , 43.97 , 44.78     , 2185877 , 4658
09/12/15 , 44.63 , 44.63 , 45.01 , 43.60 , 43.60     , 1994763 , 8251
08/12/15 , 43.03 , 43.04 , 43.92 , 42.88 , 43.92     , 4820358 , 9388
07/12/15 , 43.93 , 44.18 , 44.75 , 43.83 , 44.30     , 2048687 , 9978
04/12/15 , 44.08 , 44.05 , 44.87 , 43.66 , 44.87     , 2321773 , 12876
03/12/15 , 44.95 , 45.21 , 45.77 , 44.73 , 44.95     , 3887108 , 13742
02/12/15 , 43.44 , 43.54 , 43.97 , 43.21 , 43.63     , 5996853 , 43570
01/12/15 , 43.51 , 43.60 , 44.06 , 43.39 , 43.98     , 2463599 , 11459
30/11/15 , 43.68 , 43.93 , 44.56 , 43.68 , 43.98     , 3887859 , 10066
27/11/15 , 44.57 , 44.88 , 45.75 , 44.43 , 45.63     , 2712168 , 11030
26/11/15 , 45.63 , 45.58 , 45.76 , 45.41 , 45.61     , 1756410 , 12631
25/11/15 , 45.39 , 45.66 , 46.14 , 45.25 , 45.95     , 4204710 , 38071
24/11/15 , 46.76 , 46.45 , 46.85 , 45.94 , 46.45     , 1711174 , 6055
23/11/15 , 46.43 , 46.69 , 47.30 , 46.43 , 47.03     , 3359987 , 7603
19/11/15 , 46.67 , 46.52 , 46.80 , 46.21 , 46.58     , 2103405 , 7357
18/11/15 , 46.06 , 46.15 , 46.51 , 45.78 , 46.05     , 2503514 , 6842
17/11/15 , 45.87 , 45.93 , 46.24 , 45.69 , 45.79     , 1280807 , 4426
16/11/15 , 45.42 , 45.27 , 45.63 , 44.97 , 45.63     , 4910868 , 8604
13/11/15 , 45.20 , 45.18 , 45.52 , 44.90 , 45.13     , 2356082 , 16628
12/11/15 , 45.31 , 45.55 , 46.06 , 45.26 , 45.76     , 2610755 , 15111
11/11/15 , 45.76 , 45.59 , 45.85 , 45.16 , 45.37     , 3405113 , 21794
10/11/15 , 44.91 , 44.39 , 44.91 , 44.00 , 44.74     , 2559062 , 24244
09/11/15 , 44.74 , 45.01 , 45.58 , 44.63 , 45.29     , 1196661 , 5620
06/11/15 , 45.51 , 45.57 , 46.39 , 44.96 , 46.16     , 4588112 , 10347
05/11/15 , 46.42 , 46.29 , 46.59 , 45.96 , 46.19     , 3052937 , 10300
04/11/15 , 46.16 , 46.54 , 47.60 , 45.95 , 47.07     , 4129199 , 29248
03/11/15 , 46.60 , 46.22 , 46.62 , 44.81 , 44.98     , 5740733 , 22472
30/10/15 , 44.38 , 44.29 , 44.65 , 44.04 , 44.13     , 5211592 , 22936
29/10/15 , 44.16 , 44.85 , 45.30 , 44.16 , 44.88     , 5508765 , 32797
28/10/15 , 45.32 , 45.48 , 46.05 , 44.99 , 45.57     , 4293317 , 11024
27/10/15 , 45.53 , 45.56 , 45.96 , 45.32 , 45.96     , 3132014 , 6570
26/10/15 , 45.76 , 45.99 , 46.41 , 45.73 , 46.17     , 1644784 , 10046
23/10/15 , 45.94 , 46.54 , 47.37 , 45.94 , 47.17     , 3905165 , 12977
22/10/15 , 46.27 , 46.32 , 46.53 , 45.74 , 46.17     , 3260850 , 18963
21/10/15 , 45.54 , 45.53 , 45.85 , 45.23 , 45.53     , 2472685 , 7955
20/10/15 , 45.53 , 45.63 , 46.33 , 45.17 , 46.00     , 3864092 , 10998
19/10/15 , 45.98 , 45.91 , 46.27 , 45.45 , 45.60     , 8290680 , 18713
16/10/15 , 45.83 , 45.73 , 46.66 , 45.10 , 45.74     , 3337098 , 10360
15/10/15 , 45.77 , 45.46 , 46.52 , 44.93 , 45.50     , 2767456 , 10621
14/10/15 , 45.28 , 45.63 , 46.24 , 45.19 , 45.91     , 5981660 , 15035
13/10/15 , 45.91 , 46.29 , 47.37 , 45.70 , 47.37     , 3540312 , 10809
09/10/15 , 47.76 , 47.65 , 48.19 , 47.21 , 48.04     , 3783110 , 19460
08/10/15 , 47.56 , 47.55 , 47.90 , 47.18 , 47.32     , 5468007 , 14584
07/10/15 , 47.47 , 47.21 , 47.80 , 46.71 , 46.87     , 3970401 , 9248
06/10/15 , 46.17 , 46.24 , 46.63 , 45.91 , 46.16     , 4142575 , 10840
05/10/15 , 46.11 , 46.15 , 46.59 , 45.96 , 46.19     , 2261049 , 9350
02/10/15 , 45.44 , 44.86 , 45.61 , 43.63 , 43.89     , 3044966 , 37654
01/10/15 , 44.01 , 43.79 , 44.18 , 43.38 , 43.59     , 2133153 , 7705
30/09/15 , 43.41 , 43.53 , 44.14 , 43.05 , 44.14     , 2936738 , 7994
29/09/15 , 42.93 , 42.93 , 43.23 , 42.68 , 42.74     , 2016869 , 9260
28/09/15 , 42.73 , 42.73 , 43.48 , 42.48 , 43.48     , 2425074 , 8910
25/09/15 , 43.84 , 43.70 , 44.58 , 43.33 , 44.00     , 2549586 , 5360
24/09/15 , 43.98 , 43.65 , 44.25 , 42.60 , 42.98     , 4760990 , 16119
23/09/15 , 43.87 , 44.31 , 45.10 , 43.87 , 44.98     , 4185328 , 17742
22/09/15 , 44.92 , 44.46 , 45.19 , 43.91 , 44.68     , 2528166 , 9936
21/09/15 , 45.19 , 45.51 , 45.98 , 44.99 , 45.98     , 1559605 , 8265
18/09/15 , 45.77 , 45.98 , 47.06 , 45.50 , 47.06     , 4453306 , 20261
17/09/15 , 47.09 , 47.26 , 47.88 , 46.55 , 46.55     , 2287431 , 10415
16/09/15 , 47.06 , 46.92 , 47.26 , 46.22 , 46.22     , 2433464 , 6225
15/09/15 , 45.88 , 45.86 , 46.28 , 45.34 , 45.93     , 1418628 , 5634
14/09/15 , 46.08 , 45.57 , 46.08 , 44.86 , 45.39     , 1677195 , 4890
11/09/15 , 44.86 , 44.92 , 45.19 , 44.74 , 44.96     , 2746872 , 7419
10/09/15 , 45.11 , 44.78 , 45.41 , 43.93 , 44.01     , 3526134 , 6807
09/09/15 , 45.23 , 45.59 , 46.40 , 45.10 , 45.99     , 6142703 , 7831
08/09/15 , 45.32 , 45.46 , 45.98 , 45.16 , 45.98     , 1673065 , 7945
04/09/15 , 45.08 , 45.20 , 45.60 , 44.90 , 45.47     , 3748828 , 8218
03/09/15 , 45.80 , 45.63 , 46.13 , 44.88 , 45.40     , 2821556 , 8146
02/09/15 , 45.07 , 44.67 , 45.08 , 44.12 , 44.47     , 1975724 , 5620
01/09/15 , 44.15 , 44.20 , 44.65 , 43.82 , 44.27     , 4704137 , 8244
31/08/15 , 45.32 , 44.80 , 45.46 , 44.18 , 44.78     , 6510485 , 14482
28/08/15 , 45.78 , 45.74 , 46.42 , 45.35 , 45.98     , 9664694 , 21143
27/08/15 , 46.27 , 45.96 , 46.50 , 44.87 , 44.95     , 7531856 , 13665
26/08/15 , 44.64 , 43.98 , 44.71 , 43.16 , 43.48     , 6872643 , 9207
25/08/15 , 43.04 , 43.72 , 44.18 , 43.04 , 43.99     , 4991202 , 18019
24/08/15 , 42.88 , 42.91 , 43.93 , 41.31 , 41.98     , 5678415 , 17841
21/08/15 , 44.28 , 44.49 , 45.00 , 44.28 , 45.00     , 3795545 , 7230
20/08/15 , 45.15 , 44.95 , 45.42 , 44.63 , 44.73     , 4408670 , 27078
19/08/15 , 45.13 , 45.11 , 46.31 , 44.62 , 46.31     , 2766415 , 11467
18/08/15 , 46.02 , 46.06 , 46.67 , 45.28 , 45.67     , 2597647 , 8887
17/08/15 , 45.85 , 46.03 , 46.35 , 45.50 , 46.04     , 3076916 , 9677
14/08/15 , 46.08 , 46.28 , 46.69 , 46.08 , 46.60     , 1030767 , 2358
13/08/15 , 46.48 , 46.63 , 47.14 , 46.28 , 46.95     , 2289311 , 9452
12/08/15 , 46.91 , 46.93 , 47.32 , 46.57 , 47.07     , 3290702 , 7851
11/08/15 , 48.12 , 47.31 , 48.12 , 46.83 , 47.33     , 2740616 , 6775
10/08/15 , 47.85 , 47.72 , 48.07 , 47.07 , 47.07     , 1637248 , 4360
07/08/15 , 47.02 , 47.54 , 48.24 , 47.02 , 48.24     , 3006856 , 8308
06/08/15 , 48.51 , 48.55 , 49.01 , 48.13 , 48.32     , 2520276 , 4045
05/08/15 , 48.75 , 48.80 , 49.32 , 48.56 , 48.56     , 1426406 , 5184
04/08/15 , 48.56 , 48.58 , 49.08 , 48.30 , 48.38     , 1374388 , 4218
03/08/15 , 48.66 , 48.71 , 49.07 , 48.50 , 48.87     , 1126033 , 3903
31/07/15 , 49.34 , 49.07 , 49.40 , 48.40 , 48.40     , 1829798 , 5386
30/07/15 , 48.40 , 48.55 , 49.11 , 48.12 , 49.09     , 1125765 , 5153
29/07/15 , 48.71 , 48.47 , 48.87 , 47.91 , 47.97     , 3200489 , 6242
28/07/15 , 48.15 , 47.89 , 48.40 , 47.31 , 47.82     , 1975456 , 6954
27/07/15 , 47.32 , 47.48 , 47.89 , 47.14 , 47.48     , 2436878 , 5140
24/07/15 , 47.75 , 47.57 , 48.37 , 47.17 , 48.13     , 1762780 , 4768
23/07/15 , 48.21 , 48.57 , 49.55 , 48.17 , 49.08     , 2591649 , 6545
22/07/15 , 49.33 , 49.39 , 49.71 , 49.09 , 49.71     , 1528677 , 3012
21/07/15 , 49.90 , 50.09 , 50.48 , 49.77 , 50.08     , 1007803 , 3109
20/07/15 , 50.08 , 50.39 , 50.98 , 50.03 , 50.98     , 1392868 , 3731
17/07/15 , 50.73 , 50.93 , 51.79 , 50.69 , 51.53     , 1959819 , 5955
16/07/15 , 51.50 , 51.45 , 51.89 , 51.18 , 51.73     , 563098 , 2073
15/07/15 , 51.34 , 51.43 , 51.79 , 51.23 , 51.54     , 495692 , 1307
14/07/15 , 51.68 , 51.71 , 51.87 , 51.18 , 51.47     , 1752977 , 2844
13/07/15 , 51.48 , 51.45 , 51.64 , 51.05 , 51.24     , 1293932 , 3042
10/07/15 , 50.98 , 51.05 , 51.24 , 50.68 , 51.14     , 2801537 , 3481
08/07/15 , 50.19 , 50.43 , 50.90 , 50.07 , 50.71     , 826971 , 2067
07/07/15 , 50.70 , 50.26 , 50.97 , 49.64 , 50.27     , 2842435 , 16522
06/07/15 , 50.62 , 50.64 , 51.20 , 50.15 , 50.47     , 2121686 , 5584
03/07/15 , 50.86 , 51.03 , 51.73 , 50.84 , 51.73     , 761758 , 3046
02/07/15 , 51.50 , 51.58 , 51.84 , 51.43 , 51.49     , 1372351 , 2702
01/07/15 , 51.22 , 51.36 , 51.89 , 51.09 , 51.59     , 1649051 , 3615
30/06/15 , 51.44 , 51.49 , 51.81 , 51.29 , 51.49     , 2522539 , 5374
29/06/15 , 51.49 , 51.50 , 52.17 , 51.08 , 51.84     , 1998195 , 4537
26/06/15 , 52.36 , 52.34 , 52.54 , 51.34 , 51.34     , 2205592 , 4173
25/06/15 , 51.64 , 51.57 , 52.29 , 51.31 , 52.29     , 3889297 , 8143
24/06/15 , 52.23 , 52.26 , 52.68 , 52.02 , 52.02     , 1207041 , 4072
23/06/15 , 52.24 , 52.51 , 52.81 , 52.24 , 52.56     , 1408036 , 9427
22/06/15 , 52.28 , 52.39 , 52.83 , 52.09 , 52.38     , 1516728 , 6337
19/06/15 , 52.20 , 52.13 , 52.43 , 51.92 , 52.12     , 1999196 , 5013
18/06/15 , 52.59 , 52.37 , 52.82 , 51.69 , 51.88     , 1833509 , 2729
17/06/15 , 51.62 , 51.76 , 52.19 , 51.39 , 51.77     , 1690552 , 6006
16/06/15 , 52.16 , 52.20 , 52.42 , 51.58 , 51.72     , 954415 , 1848
15/06/15 , 51.61 , 51.47 , 51.70 , 51.04 , 51.48     , 3692794 , 5067
12/06/15 , 51.71 , 51.72 , 51.93 , 51.46 , 51.79     , 1674107 , 3060
11/06/15 , 52.06 , 52.05 , 52.70 , 51.88 , 52.59     , 3309601 , 7988
10/06/15 , 52.33 , 52.25 , 52.53 , 51.84 , 51.84     , 4578972 , 5000
09/06/15 , 51.33 , 51.43 , 51.70 , 51.08 , 51.23     , 4537733 , 10245
08/06/15 , 51.23 , 51.39 , 51.79 , 51.23 , 51.72     , 2550642 , 8229
05/06/15 , 51.35 , 51.46 , 51.85 , 51.27 , 51.43     , 1795947 , 3467
03/06/15 , 52.02 , 52.03 , 52.73 , 51.86 , 52.61     , 1128823 , 2646
02/06/15 , 52.60 , 52.40 , 52.61 , 51.48 , 51.48     , 1985257 , 4971
01/06/15 , 51.44 , 51.46 , 51.74 , 51.12 , 51.16     , 3675878 , 8296
29/05/15 , 51.33 , 51.62 , 52.22 , 51.26 , 52.02     , 2702936 , 14012
28/05/15 , 52.37 , 52.20 , 52.49 , 51.82 , 52.08     , 1524253 , 5250
27/05/15 , 52.63 , 52.25 , 52.77 , 51.63 , 52.22     , 1579494 , 14713
26/05/15 , 52.22 , 52.29 , 52.83 , 52.01 , 52.61     , 2179243 , 6644
25/05/15 , 52.98 , 53.02 , 53.33 , 52.41 , 52.58     , 2769714 , 4510
22/05/15 , 52.91 , 52.76 , 53.69 , 52.43 , 53.68     , 3452098 , 7883
21/05/15 , 53.53 , 53.24 , 53.75 , 52.95 , 53.05     , 1424574 , 8809
20/05/15 , 53.32 , 53.53 , 54.09 , 53.24 , 53.66     , 1957551 , 7798
19/05/15 , 53.91 , 53.89 , 54.96 , 53.42 , 54.73     , 1146615 , 5326
18/05/15 , 54.47 , 54.64 , 56.06 , 54.28 , 56.06     , 2101052 , 3669
15/05/15 , 55.56 , 55.32 , 55.66 , 54.81 , 55.02     , 1864600 , 5704
14/05/15 , 55.04 , 54.92 , 55.32 , 54.47 , 54.93     , 1209790 , 5309
13/05/15 , 54.74 , 54.75 , 55.24 , 54.57 , 55.07     , 1574762 , 7318
12/05/15 , 55.15 , 55.34 , 55.77 , 55.12 , 55.29     , 391992 , 810
11/05/15 , 55.49 , 55.60 , 55.97 , 55.36 , 55.97     , 1660425 , 2625
08/05/15 , 55.47 , 55.47 , 56.17 , 54.97 , 56.17     , 1503122 , 3913
07/05/15 , 55.29 , 55.19 , 55.67 , 54.88 , 55.37     , 1049540 , 3480
06/05/15 , 55.40 , 55.64 , 56.87 , 55.19 , 56.42     , 2152569 , 8378
05/05/15 , 56.39 , 56.20 , 56.51 , 55.42 , 55.51     , 1115725 , 3342
04/05/15 , 55.80 , 55.62 , 55.84 , 55.17 , 55.17     , 1569376 , 1980
30/04/15 , 54.59 , 54.01 , 54.59 , 53.31 , 53.39     , 2311265 , 6475
29/04/15 , 53.66 , 53.67 , 53.89 , 53.41 , 53.88     , 5764057 , 10771
28/04/15 , 54.18 , 53.92 , 54.28 , 53.43 , 54.22     , 1650952 , 6410
27/04/15 , 53.94 , 54.32 , 55.32 , 53.82 , 54.77     , 1725705 , 5997
24/04/15 , 54.95 , 54.98 , 55.35 , 54.48 , 54.52     , 1421295 , 9916
23/04/15 , 54.02 , 53.81 , 54.23 , 52.45 , 52.74     , 2020000 , 3398
22/04/15 , 53.01 , 52.95 , 53.30 , 52.38 , 52.38     , 1918754 , 4263
20/04/15 , 52.22 , 52.26 , 52.84 , 52.00 , 52.44     , 3581440 , 10318
17/04/15 , 52.43 , 52.53 , 52.89 , 52.31 , 52.48     , 1085042 , 1611
16/04/15 , 53.01 , 52.99 , 53.23 , 52.74 , 53.19     , 1306202 , 2694
15/04/15 , 53.23 , 53.04 , 53.37 , 52.66 , 52.71     , 2052903 , 3567
14/04/15 , 52.51 , 52.48 , 53.15 , 52.22 , 53.04     , 1564986 , 2114
13/04/15 , 52.59 , 52.84 , 53.26 , 52.43 , 52.51     , 2853669 , 9301
10/04/15 , 52.63 , 52.53 , 52.82 , 52.00 , 52.21     , 1282428 , 2409
09/04/15 , 52.25 , 52.14 , 52.49 , 51.76 , 52.24     , 2306314 , 2614
08/04/15 , 52.20 , 52.49 , 52.97 , 52.01 , 52.79     , 4252439 , 11252
07/04/15 , 52.18 , 52.16 , 52.49 , 51.88 , 52.08     , 3192283 , 3668
06/04/15 , 52.08 , 52.24 , 52.58 , 51.75 , 51.75     , 3772933 , 5767
02/04/15 , 51.48 , 51.59 , 51.85 , 50.78 , 50.78     , 3357110 , 6849
01/04/15 , 50.77 , 50.75 , 51.12 , 50.05 , 50.17     , 2159285 , 5827
31/03/15 , 49.47 , 49.62 , 50.04 , 49.13 , 49.54     , 1876033 , 3750
30/03/15 , 49.79 , 49.55 , 49.81 , 48.39 , 48.65     , 2298470 , 4322
27/03/15 , 48.63 , 48.76 , 49.14 , 48.52 , 49.02     , 3616883 , 6592
26/03/15 , 49.08 , 49.33 , 50.05 , 49.04 , 49.89     , 5750004 , 12535
25/03/15 , 50.26 , 50.31 , 50.83 , 50.02 , 50.26     , 3519797 , 2964
24/03/15 , 50.01 , 50.03 , 50.72 , 49.52 , 50.36     , 1758193 , 3173
23/03/15 , 50.40 , 50.37 , 50.66 , 50.01 , 50.54     , 2398967 , 2803
20/03/15 , 50.29 , 50.36 , 50.75 , 49.83 , 49.97     , 3948400 , 7876
19/03/15 , 49.52 , 49.57 , 50.07 , 49.29 , 50.07     , 4996602 , 8990
18/03/15 , 50.07 , 49.58 , 50.33 , 48.34 , 48.68     , 3702288 , 5527
17/03/15 , 48.89 , 48.25 , 49.00 , 47.35 , 47.35     , 3046132 , 8494
16/03/15 , 47.35 , 47.35 , 47.84 , 46.98 , 47.47     , 3168906 , 3553
13/03/15 , 47.18 , 46.82 , 47.33 , 46.35 , 47.05     , 2821596 , 4217
12/03/15 , 47.42 , 47.61 , 48.22 , 47.25 , 48.14     , 2463571 , 5285
11/03/15 , 47.49 , 47.31 , 47.57 , 46.94 , 47.08     , 2684050 , 8842
10/03/15 , 46.92 , 47.30 , 47.82 , 46.92 , 47.22     , 2224870 , 4699
09/03/15 , 47.72 , 47.83 , 48.28 , 47.54 , 48.11     , 2351013 , 8683
06/03/15 , 48.52 , 48.55 , 48.93 , 48.37 , 48.88     , 2398150 , 12228
05/03/15 , 48.92 , 48.90 , 49.34 , 48.67 , 49.27     , 2071670 , 27635
04/03/15 , 49.04 , 49.17 , 49.44 , 48.95 , 49.33     , 1715676 , 5200
03/03/15 , 49.80 , 49.75 , 50.01 , 49.52 , 49.72     , 3280807 , 10130
02/03/15 , 49.56 , 49.63 , 50.07 , 49.31 , 49.96     , 1570018 , 7112
27/02/15 , 49.98 , 50.44 , 51.05 , 49.85 , 50.04     , 3169744 , 25776
26/02/15 , 50.28 , 50.06 , 50.78 , 49.72 , 50.38     , 1788941 , 27359
25/02/15 , 50.33 , 49.96 , 50.37 , 49.54 , 49.56     , 1900100 , 10442
24/02/15 , 50.38 , 50.16 , 50.66 , 49.54 , 49.97     , 1469998 , 2698
23/02/15 , 49.77 , 49.79 , 50.27 , 49.39 , 49.39     , 1833944 , 6786
20/02/15 , 49.81 , 49.70 , 50.07 , 49.25 , 49.87     , 1276420 , 2375
19/02/15 , 49.77 , 49.75 , 50.19 , 49.37 , 49.88     , 855455 , 3474
18/02/15 , 49.88 , 50.05 , 50.49 , 49.50 , 49.90     , 1382518 , 6035
13/02/15 , 49.36 , 49.07 , 49.36 , 48.46 , 48.82     , 1804202 , 4554
12/02/15 , 48.10 , 48.15 , 48.36 , 47.52 , 47.52     , 3912946 , 10850
11/02/15 , 46.92 , 46.82 , 47.44 , 46.51 , 47.25     , 2978517 , 42376
10/02/15 , 47.13 , 47.62 , 48.39 , 47.13 , 47.67     , 2186956 , 37376
09/02/15 , 47.89 , 47.69 , 48.11 , 47.00 , 47.07     , 1039753 , 5248
06/02/15 , 47.27 , 47.16 , 47.57 , 46.77 , 47.57     , 2399465 , 12114
05/02/15 , 47.85 , 47.97 , 48.39 , 47.49 , 47.49     , 1980417 , 6208
04/02/15 , 47.74 , 47.74 , 48.34 , 46.85 , 47.49     , 1725303 , 7117
03/02/15 , 47.61 , 47.36 , 47.62 , 46.88 , 47.03     , 1551972 , 4139
02/02/15 , 46.24 , 46.09 , 46.40 , 45.44 , 46.07     , 3018929 , 9895
30/01/15 , 45.59 , 45.52 , 45.83 , 45.20 , 45.58     , 5012471 , 20167
29/01/15 , 46.35 , 46.17 , 46.58 , 45.63 , 46.30     , 1905825 , 7855
28/01/15 , 46.30 , 46.47 , 46.86 , 46.20 , 46.55     , 1516848 , 10107
27/01/15 , 47.31 , 46.92 , 47.53 , 46.05 , 46.86     , 2280817 , 8530
26/01/15 , 47.16 , 46.97 , 47.30 , 46.60 , 46.60     , 1099331 , 3330
23/01/15 , 47.27 , 47.43 , 48.10 , 47.13 , 47.72     , 3508417 , 9937
22/01/15 , 48.09 , 48.15 , 48.96 , 47.87 , 48.34     , 3062446 , 5024
21/01/15 , 47.78 , 47.28 , 47.96 , 46.67 , 46.97     , 1910191 , 8249
20/01/15 , 46.49 , 46.83 , 47.33 , 46.27 , 47.11     , 1449958 , 3289
19/01/15 , 46.28 , 46.62 , 47.43 , 46.18 , 47.33     , 1043551 , 2023
16/01/15 , 47.57 , 47.57 , 47.92 , 46.77 , 47.21     , 1728049 , 5859
15/01/15 , 46.97 , 47.05 , 47.50 , 46.46 , 46.51     , 2476518 , 5354
14/01/15 , 46.45 , 46.56 , 46.96 , 46.09 , 46.18     , 2407290 , 6939
13/01/15 , 46.61 , 47.23 , 47.61 , 46.61 , 46.85     , 4771959 , 12993
12/01/15 , 46.80 , 46.90 , 47.47 , 46.65 , 47.47     , 2749307 , 13702
09/01/15 , 47.50 , 47.57 , 48.23 , 47.19 , 48.21     , 2696719 , 5580
08/01/15 , 48.48 , 48.27 , 48.86 , 47.59 , 48.32     , 2033863 , 9531
07/01/15 , 48.12 , 47.97 , 48.50 , 47.01 , 47.01     , 1499797 , 3580
06/01/15 , 46.55 , 46.29 , 46.72 , 45.99 , 46.37     , 2003897 , 29802
05/01/15 , 46.29 , 46.26 , 46.62 , 45.97 , 46.47     , 939298 , 2802
02/01/15 , 47.23 , 47.57 , 48.31 , 46.94 , 48.10     , 2642405 , 4429
30/12/14 , 48.51 , 48.69 , 49.47 , 48.51 , 49.17     , 2145951 , 1198
29/12/14 , 49.06 , 49.18 , 49.52 , 48.49 , 48.49     , 1685317 , 1965
26/12/14 , 48.60 , 49.04 , 49.77 , 48.57 , 49.37     , 1047260 , 1986
23/12/14 , 49.31 , 48.86 , 49.32 , 48.39 , 48.60     , 1289641 , 13189
22/12/14 , 48.62 , 48.12 , 48.64 , 47.72 , 48.43     , 1142932 , 4149
19/12/14 , 48.17 , 47.78 , 48.17 , 47.22 , 47.22     , 1166692 , 3490
18/12/14 , 46.86 , 47.49 , 48.14 , 46.86 , 47.63     , 1247507 , 3824
17/12/14 , 47.31 , 46.97 , 47.81 , 45.93 , 46.03     , 2345537 , 4894
16/12/14 , 45.68 , 45.46 , 46.19 , 44.11 , 44.49     , 5080434 , 13879
15/12/14 , 45.56 , 45.89 , 47.23 , 45.03 , 47.23     , 2661619 , 12453
12/12/14 , 46.72 , 47.27 , 48.30 , 46.60 , 48.14     , 2300038 , 4605
11/12/14 , 48.34 , 48.05 , 48.59 , 47.42 , 48.09     , 1452226 , 4005
10/12/14 , 48.02 , 48.23 , 48.76 , 47.89 , 48.62     , 1299627 , 3208
09/12/14 , 48.73 , 48.58 , 48.86 , 47.97 , 48.47     , 1470147 , 4962
08/12/14 , 48.88 , 49.42 , 50.38 , 48.64 , 50.20     , 1130886 , 3296
05/12/14 , 50.33 , 50.14 , 50.62 , 49.68 , 50.25     , 1017688 , 4859
04/12/14 , 49.87 , 50.09 , 51.18 , 49.66 , 51.18     , 749588 , 1972
03/12/14 , 50.69 , 50.73 , 51.01 , 50.40 , 50.63     , 1250439 , 5425
02/12/14 , 50.08 , 50.71 , 51.14 , 50.03 , 50.93     , 2851085 , 6915
01/12/14 , 50.72 , 51.32 , 52.83 , 50.58 , 52.50     , 3383948 , 6338
28/11/14 , 53.13 , 53.44 , 53.92 , 52.95 , 53.28     , 1160204 , 4257
27/11/14 , 53.27 , 53.75 , 54.49 , 52.98 , 53.88     , 1382794 , 4147
26/11/14 , 53.62 , 53.81 , 54.70 , 53.39 , 54.70     , 1995591 , 7153
25/11/14 , 54.01 , 54.06 , 54.82 , 53.59 , 53.97     , 3655141 , 13361
24/11/14 , 53.81 , 54.58 , 55.72 , 53.69 , 55.25     , 3744591 , 5875
21/11/14 , 54.64 , 53.33 , 54.73 , 52.49 , 52.93     , 5869850 , 8140
19/11/14 , 51.91 , 51.33 , 51.91 , 50.57 , 50.57     , 3917365 , 4997
18/11/14 , 50.61 , 50.24 , 50.70 , 49.67 , 50.26     , 1142341 , 3118
17/11/14 , 49.79 , 50.01 , 50.79 , 49.62 , 50.32     , 965318 , 2919
14/11/14 , 50.31 , 49.90 , 50.49 , 49.07 , 49.61     , 1940295 , 7627
13/11/14 , 50.32 , 51.39 , 51.88 , 50.32 , 51.78     , 1340941 , 1794
12/11/14 , 51.33 , 51.51 , 51.99 , 50.40 , 50.84     , 1426213 , 3614
11/11/14 , 50.92 , 50.86 , 51.22 , 50.52 , 51.19     , 1105371 , 5694
10/11/14 , 51.21 , 51.64 , 52.32 , 51.21 , 51.98     , 453315 , 3579
07/11/14 , 51.78 , 51.39 , 52.28 , 50.67 , 52.28     , 1891715 , 6018
06/11/14 , 51.20 , 51.24 , 51.97 , 50.96 , 51.97     , 1900111 , 6009
05/11/14 , 52.19 , 52.38 , 52.68 , 52.04 , 52.67     , 1295344 , 3264
04/11/14 , 52.86 , 52.27 , 52.92 , 51.88 , 52.70     , 3101926 , 5840
03/11/14 , 52.29 , 52.04 , 52.68 , 51.54 , 52.51     , 3362681 , 21366
31/10/14 , 52.96 , 51.90 , 52.96 , 51.00 , 51.19     , 2391801 , 8716
30/10/14 , 50.73 , 50.64 , 51.08 , 49.08 , 49.08     , 2624834 , 8802
29/10/14 , 49.39 , 50.12 , 50.96 , 49.39 , 50.96     , 1616226 , 3425
28/10/14 , 50.79 , 50.37 , 50.98 , 49.76 , 49.77     , 3488316 , 10372
27/10/14 , 49.07 , 48.55 , 49.57 , 46.68 , 46.68     , 5569989 , 8943
24/10/14 , 50.27 , 50.69 , 51.70 , 49.06 , 49.87     , 5425559 , 13829
23/10/14 , 49.14 , 49.69 , 50.97 , 49.14 , 50.97     , 3344327 , 8182
22/10/14 , 50.97 , 51.14 , 51.78 , 50.59 , 50.97     , 3549997 , 5193
21/10/14 , 51.01 , 51.14 , 51.71 , 50.03 , 51.23     , 5974515 , 11150
20/10/14 , 52.85 , 53.23 , 54.12 , 52.80 , 54.12     , 2614622 , 6748
17/10/14 , 54.17 , 53.87 , 54.43 , 53.31 , 53.97     , 3202538 , 10822
16/10/14 , 52.75 , 53.19 , 53.90 , 52.69 , 53.12     , 3992550 , 9941
15/10/14 , 54.53 , 54.42 , 55.25 , 53.40 , 55.14     , 4328550 , 6552
14/10/14 , 56.31 , 56.46 , 57.25 , 55.69 , 56.35     , 1355679 , 3346
13/10/14 , 56.13 , 56.33 , 57.17 , 55.30 , 55.47     , 3110345 , 6972
10/10/14 , 53.54 , 54.60 , 55.58 , 53.54 , 55.58     , 1820319 , 6449
09/10/14 , 55.81 , 56.09 , 56.72 , 55.70 , 56.47     , 3489695 , 11636
08/10/14 , 55.82 , 55.38 , 56.77 , 54.60 , 56.36     , 2679520 , 5804
07/10/14 , 55.84 , 56.33 , 56.75 , 55.76 , 56.12     , 2210496 , 3084
06/10/14 , 55.68 , 55.88 , 57.71 , 55.38 , 57.71     , 4114737 , 7554
03/10/14 , 53.02 , 52.48 , 53.02 , 51.85 , 52.48     , 1830387 , 3043
02/10/14 , 51.78 , 51.70 , 52.48 , 51.02 , 51.32     , 2871190 , 7006
01/10/14 , 51.12 , 51.51 , 52.20 , 51.12 , 51.90     , 2184938 , 10524
30/09/14 , 52.62 , 52.61 , 52.97 , 52.07 , 52.62     , 2410015 , 7838
29/09/14 , 52.90 , 53.19 , 53.92 , 52.63 , 53.11     , 5497676 , 8026
26/09/14 , 55.61 , 55.46 , 55.91 , 54.38 , 54.55     , 1524194 , 7893
25/09/14 , 54.38 , 54.63 , 55.01 , 54.30 , 54.88     , 1801038 , 6873
24/09/14 , 55.24 , 54.99 , 55.55 , 54.38 , 54.75     , 1046540 , 4882
23/09/14 , 54.79 , 54.95 , 55.81 , 54.50 , 54.85     , 1634341 , 4626
22/09/14 , 55.20 , 54.84 , 55.30 , 54.42 , 55.26     , 1500900 , 5034
19/09/14 , 56.25 , 56.42 , 56.92 , 55.90 , 56.44     , 1161097 , 2572
18/09/14 , 56.79 , 57.09 , 57.65 , 56.47 , 57.21     , 1814182 , 9949
17/09/14 , 57.36 , 57.94 , 58.40 , 57.36 , 58.09     , 1813168 , 5715
16/09/14 , 57.48 , 57.88 , 58.58 , 56.38 , 56.38     , 2115625 , 5720
15/09/14 , 56.37 , 55.89 , 56.37 , 55.26 , 55.46     , 1599938 , 4916
12/09/14 , 55.22 , 55.71 , 56.44 , 55.12 , 56.44     , 1323732 , 2359
11/09/14 , 56.66 , 56.80 , 57.22 , 56.52 , 56.73     , 1800870 , 4162
10/09/14 , 56.61 , 56.34 , 56.86 , 55.88 , 56.81     , 1912167 , 6537
09/09/14 , 57.12 , 57.14 , 57.90 , 56.70 , 57.13     , 1250436 , 7279
08/09/14 , 57.47 , 58.37 , 59.85 , 57.47 , 59.83     , 1321728 , 2891
05/09/14 , 59.05 , 59.02 , 59.37 , 58.59 , 59.37     , 993574 , 5345
04/09/14 , 59.37 , 59.60 , 60.06 , 59.07 , 59.53     , 1300254 , 13391
03/09/14 , 60.21 , 60.13 , 60.65 , 59.50 , 60.45     , 1205581 , 3520
02/09/14 , 60.14 , 60.01 , 60.57 , 59.28 , 59.53     , 1331775 , 9218
01/09/14 , 59.52 , 60.11 , 60.63 , 59.52 , 60.19     , 2017606 , 8141
29/08/14 , 59.66 , 59.26 , 59.82 , 58.67 , 59.16     , 1726013 , 2882
28/08/14 , 58.69 , 58.97 , 59.35 , 58.57 , 58.71     , 1305433 , 15731
27/08/14 , 59.24 , 59.08 , 59.57 , 58.36 , 58.36     , 1227803 , 8979
26/08/14 , 58.17 , 58.27 , 58.96 , 57.93 , 58.12     , 926566 , 4226
25/08/14 , 58.17 , 57.86 , 58.17 , 57.22 , 57.28     , 490764 , 2148
22/08/14 , 56.83 , 56.91 , 57.30 , 56.55 , 57.07     , 675435 , 5245
21/08/14 , 57.43 , 57.32 , 57.66 , 56.97 , 57.37     , 1133382 , 5213
20/08/14 , 57.27 , 57.15 , 57.47 , 56.62 , 56.84     , 892508 , 4026
19/08/14 , 56.84 , 56.61 , 56.93 , 55.81 , 55.86     , 1047724 , 14723
18/08/14 , 56.01 , 55.86 , 56.13 , 55.46 , 56.07     , 1207378 , 3755
15/08/14 , 55.37 , 55.03 , 55.47 , 54.39 , 54.39     , 1870088 , 5185
14/08/14 , 54.25 , 54.22 , 54.45 , 53.78 , 54.17     , 1202653 , 3829
13/08/14 , 54.09 , 54.46 , 55.22 , 53.65 , 55.20     , 3126737 , 22011
12/08/14 , 54.91 , 54.95 , 55.28 , 54.78 , 54.96     , 1307873 , 2996
11/08/14 , 55.06 , 54.82 , 55.12 , 54.28 , 54.28     , 931919 , 3126
08/08/14 , 54.07 , 54.13 , 54.43 , 53.83 , 54.13     , 639826 , 5484
07/08/14 , 54.80 , 54.88 , 55.52 , 54.47 , 55.52     , 1646389 , 4930
06/08/14 , 54.95 , 54.86 , 55.29 , 54.18 , 54.63     , 1465781 , 11962
05/08/14 , 54.61 , 55.04 , 55.43 , 54.54 , 54.94     , 1284059 , 4442
04/08/14 , 55.02 , 54.54 , 55.07 , 54.06 , 55.07     , 1153282 , 4631
01/08/14 , 54.39 , 54.17 , 54.54 , 53.79 , 54.03     , 1055459 , 4272
31/07/14 , 54.31 , 54.39 , 55.07 , 54.01 , 55.07     , 1619805 , 7875
30/07/14 , 55.36 , 55.45 , 55.84 , 55.14 , 55.82     , 1246704 , 4922
29/07/14 , 55.63 , 55.81 , 56.42 , 55.54 , 56.13     , 2186194 , 9683
28/07/14 , 56.13 , 56.08 , 56.51 , 55.85 , 56.34     , 739565 , 2999
25/07/14 , 56.31 , 56.27 , 56.89 , 56.08 , 56.27     , 905362 , 3367
24/07/14 , 56.36 , 56.23 , 56.55 , 55.76 , 56.12     , 750340 , 4706
23/07/14 , 55.90 , 55.82 , 56.16 , 55.57 , 55.97     , 2230167 , 4863
22/07/14 , 56.42 , 56.30 , 56.58 , 55.94 , 55.97     , 833483 , 1894
21/07/14 , 56.05 , 55.74 , 56.17 , 55.33 , 55.49     , 1314156 , 3737
18/07/14 , 55.49 , 55.62 , 55.91 , 55.21 , 55.60     , 2356540 , 4727
17/07/14 , 54.14 , 54.16 , 54.68 , 53.73 , 54.03     , 2246839 , 4166
16/07/14 , 54.25 , 54.30 , 54.83 , 54.02 , 54.52     , 2858052 , 4660
15/07/14 , 54.47 , 54.38 , 54.59 , 53.99 , 53.99     , 2023093 , 7651
14/07/14 , 54.27 , 54.22 , 54.42 , 53.75 , 53.76     , 786469 , 2940
11/07/14 , 53.33 , 53.26 , 53.51 , 52.88 , 53.20     , 1036168 , 5042
10/07/14 , 53.21 , 52.88 , 53.21 , 52.46 , 52.95     , 1286026 , 2642
08/07/14 , 52.19 , 52.18 , 52.44 , 51.99 , 52.31     , 879406 , 2521
07/07/14 , 52.31 , 52.20 , 52.42 , 51.92 , 52.28     , 1096569 , 3538
04/07/14 , 52.62 , 52.40 , 52.94 , 52.18 , 52.46     , 1075470 , 3100
03/07/14 , 52.46 , 52.01 , 52.46 , 51.26 , 51.33     , 838252 , 4729
02/07/14 , 51.60 , 51.58 , 51.86 , 51.31 , 51.74     , 670639 , 2064
01/07/14 , 51.82 , 51.82 , 52.24 , 51.45 , 52.16     , 865563 , 1958
30/06/14 , 51.67 , 51.56 , 51.88 , 51.29 , 51.81     , 847148 , 3204
27/06/14 , 51.71 , 51.79 , 52.21 , 51.50 , 51.98     , 1103385 , 3727
26/06/14 , 51.98 , 52.14 , 52.35 , 51.88 , 52.26     , 1360311 , 3523
25/06/14 , 51.94 , 52.32 , 53.00 , 51.93 , 52.60     , 1734462 , 7495
24/06/14 , 52.88 , 53.06 , 53.53 , 52.61 , 52.71     , 1132956 , 2298
23/06/14 , 52.74 , 52.90 , 53.35 , 52.67 , 53.19     , 908373 , 1763
20/06/14 , 53.18 , 53.28 , 53.59 , 53.09 , 53.24     , 3806898 , 10071
18/06/14 , 53.75 , 53.19 , 53.75 , 52.64 , 52.79     , 1770235 , 2984
17/06/14 , 52.81 , 52.81 , 53.18 , 52.68 , 53.18     , 712649 , 888
16/06/14 , 53.23 , 53.21 , 53.41 , 53.03 , 53.41     , 1135866 , 5075
13/06/14 , 53.42 , 53.41 , 53.68 , 53.23 , 53.43     , 1473861 , 2626
11/06/14 , 53.72 , 53.64 , 53.97 , 53.38 , 53.60     , 1172517 , 3619
10/06/14 , 53.20 , 52.94 , 53.20 , 52.57 , 52.89     , 809685 , 8849
09/06/14 , 52.87 , 52.42 , 53.04 , 51.73 , 51.77     , 1398343 , 7804
06/06/14 , 51.78 , 51.64 , 51.80 , 51.29 , 51.78     , 2825543 , 11243
05/06/14 , 50.17 , 50.39 , 51.00 , 50.08 , 51.00     , 1326629 , 9198
04/06/14 , 50.49 , 50.44 , 50.60 , 50.21 , 50.37     , 1493627 , 5311
03/06/14 , 50.67 , 50.48 , 50.67 , 50.01 , 50.17     , 1194549 , 5047
02/06/14 , 50.28 , 50.19 , 50.53 , 49.97 , 50.01     , 1316896 , 6138
30/05/14 , 49.95 , 50.08 , 50.64 , 49.95 , 50.52     , 2126523 , 6217
29/05/14 , 50.90 , 51.14 , 51.55 , 50.67 , 51.42     , 2036946 , 11854
28/05/14 , 51.28 , 51.17 , 51.51 , 50.60 , 50.82     , 1011215 , 4744
27/05/14 , 50.84 , 51.10 , 51.98 , 50.73 , 51.45     , 2033795 , 3987
26/05/14 , 51.58 , 51.49 , 51.68 , 51.33 , 51.40     , 1008461 , 4020
23/05/14 , 51.24 , 51.31 , 51.59 , 51.05 , 51.48     , 1840917 , 4890
22/05/14 , 51.52 , 51.30 , 51.52 , 50.72 , 50.72     , 2659776 , 5869
21/05/14 , 50.79 , 51.21 , 51.48 , 50.79 , 51.33     , 1470744 , 4990
20/05/14 , 51.07 , 51.69 , 52.48 , 50.94 , 51.83     , 1455282 , 5806
19/05/14 , 51.99 , 52.01 , 52.62 , 51.88 , 52.62     , 785341 , 2003
16/05/14 , 52.63 , 52.57 , 53.01 , 52.31 , 52.40     , 1624007 , 6361
15/05/14 , 52.50 , 52.48 , 52.95 , 52.18 , 52.88     , 1859488 , 3446
14/05/14 , 52.91 , 52.83 , 53.07 , 52.51 , 52.66     , 1077567 , 1382
13/05/14 , 52.57 , 52.60 , 52.86 , 52.28 , 52.86     , 2182859 , 1795
12/05/14 , 52.52 , 52.41 , 52.65 , 52.00 , 52.06     , 688172 , 2730
09/05/14 , 51.69 , 51.90 , 52.32 , 51.69 , 52.14     , 2113824 , 3009
08/05/14 , 51.97 , 52.18 , 52.88 , 51.88 , 52.57     , 1504696 , 6594
07/05/14 , 52.65 , 52.60 , 52.88 , 52.13 , 52.20     , 1936696 , 2540
06/05/14 , 52.33 , 52.20 , 52.61 , 51.68 , 51.72     , 1226439 , 2408
05/05/14 , 52.03 , 51.92 , 52.16 , 51.56 , 51.77     , 1230963 , 2709
02/05/14 , 51.56 , 51.34 , 51.70 , 50.25 , 50.26     , 2683324 , 18626
30/04/14 , 50.26 , 50.17 , 50.47 , 49.89 , 50.31     , 2736105 , 3232
29/04/14 , 50.49 , 50.63 , 51.04 , 50.25 , 50.25     , 2350121 , 2904
28/04/14 , 50.02 , 49.89 , 50.17 , 49.52 , 49.77     , 1527107 , 7462
25/04/14 , 49.97 , 49.98 , 50.25 , 49.75 , 50.06     , 1390223 , 1408
24/04/14 , 50.21 , 50.19 , 50.60 , 49.89 , 50.22     , 1820767 , 4164
23/04/14 , 50.18 , 50.32 , 50.69 , 50.07 , 50.62     , 2075766 , 4692
22/04/14 , 50.62 , 50.69 , 51.17 , 50.42 , 50.76     , 8173824 , 9530
17/04/14 , 50.73 , 50.32 , 51.04 , 49.56 , 49.97     , 2078088 , 6433
16/04/14 , 49.84 , 49.71 , 49.96 , 49.19 , 49.74     , 1711822 , 5946
15/04/14 , 49.05 , 49.17 , 50.09 , 48.65 , 49.97     , 4417613 , 9823
14/04/14 , 50.27 , 50.30 , 50.77 , 50.03 , 50.52     , 2528397 , 3997
11/04/14 , 50.48 , 50.04 , 50.53 , 49.21 , 49.47     , 1880706 , 3324
10/04/14 , 49.83 , 49.77 , 50.28 , 49.43 , 49.85     , 1416653 , 3464
09/04/14 , 49.85 , 49.84 , 50.82 , 49.39 , 50.82     , 3754788 , 4545
08/04/14 , 50.31 , 51.00 , 52.07 , 50.06 , 51.52     , 3576612 , 4648
07/04/14 , 50.82 , 50.60 , 50.93 , 50.25 , 50.48     , 2153265 , 3180
04/04/14 , 49.84 , 50.40 , 50.98 , 49.74 , 50.18     , 2008764 , 3369
03/04/14 , 50.17 , 50.17 , 50.70 , 49.75 , 50.46     , 1539740 , 6238
02/04/14 , 50.44 , 50.12 , 50.51 , 48.90 , 48.97     , 2230264 , 3982
01/04/14 , 49.02 , 48.91 , 49.37 , 48.56 , 49.12     , 1395905 , 5226
31/03/14 , 49.06 , 48.99 , 49.13 , 48.68 , 48.68     , 1678207 , 3800
28/03/14 , 48.55 , 48.61 , 48.91 , 48.32 , 48.42     , 1221133 , 9267
27/03/14 , 48.46 , 47.94 , 48.46 , 46.85 , 46.90     , 1750194 , 5029
26/03/14 , 46.72 , 47.10 , 47.48 , 46.72 , 47.21     , 1224239 , 4286
25/03/14 , 47.02 , 47.02 , 47.26 , 46.72 , 47.04     , 1751096 , 6002
24/03/14 , 46.93 , 46.63 , 46.93 , 46.22 , 46.47     , 1370841 , 2061
21/03/14 , 46.25 , 46.17 , 46.57 , 45.35 , 45.49     , 1910717 , 3043
20/03/14 , 45.96 , 45.84 , 46.30 , 44.91 , 44.91     , 3615066 , 5072
19/03/14 , 45.35 , 45.33 , 45.65 , 44.78 , 44.93     , 2178730 , 7512
18/03/14 , 44.95 , 44.56 , 45.08 , 43.94 , 44.08     , 1681604 , 7146
17/03/14 , 43.98 , 44.05 , 44.38 , 43.85 , 43.99     , 3281999 , 4469
14/03/14 , 43.78 , 43.99 , 44.42 , 43.75 , 44.28     , 1209889 , 4136
13/03/14 , 44.34 , 44.49 , 45.04 , 44.10 , 44.82     , 1758520 , 6346
12/03/14 , 44.71 , 44.62 , 44.78 , 44.18 , 44.38     , 1471799 , 2946
11/03/14 , 44.50 , 44.58 , 44.89 , 44.26 , 44.64     , 1451891 , 5622
10/03/14 , 44.26 , 44.35 , 44.88 , 44.03 , 44.80     , 1771548 , 30631
07/03/14 , 45.01 , 45.41 , 46.10 , 44.93 , 45.66     , 1245328 , 3543
06/03/14 , 45.83 , 45.87 , 46.21 , 45.35 , 45.68     , 794466 , 4359
05/03/14 , 45.41 , 45.50 , 46.08 , 45.32 , 46.08     , 363709 , 2110
28/02/14 , 46.06 , 46.07 , 46.78 , 45.87 , 46.57     , 1757292 , 5492
27/02/14 , 46.52 , 46.25 , 46.61 , 45.78 , 45.93     , 1514491 , 13095
26/02/14 , 45.35 , 45.57 , 45.87 , 45.24 , 45.53     , 1589197 , 6131
25/02/14 , 45.52 , 45.66 , 46.27 , 45.45 , 46.27     , 1550899 , 3734
24/02/14 , 45.99 , 46.14 , 46.37 , 45.83 , 46.16     , 1512415 , 7710
21/02/14 , 46.23 , 46.28 , 46.64 , 45.91 , 46.27     , 928491 , 2247
20/02/14 , 46.12 , 46.09 , 46.44 , 45.44 , 45.73     , 1803772 , 5052
19/02/14 , 45.73 , 45.52 , 46.02 , 44.99 , 45.37     , 2302731 , 3992
18/02/14 , 45.39 , 45.96 , 46.54 , 45.39 , 46.19     , 1604397 , 2097
17/02/14 , 46.38 , 46.61 , 47.12 , 46.32 , 47.01     , 645675 , 2473
14/02/14 , 47.01 , 46.90 , 47.12 , 46.48 , 46.48     , 1137176 , 4623
13/02/14 , 46.79 , 46.24 , 46.79 , 45.96 , 46.58     , 1717603 , 3992
12/02/14 , 46.99 , 47.10 , 47.71 , 46.87 , 47.45     , 1706776 , 4386
11/02/14 , 47.21 , 47.07 , 47.45 , 46.38 , 46.87     , 3758954 , 10502
10/02/14 , 46.50 , 46.55 , 46.95 , 46.26 , 46.68     , 1292032 , 3042
07/02/14 , 46.98 , 46.71 , 47.08 , 46.36 , 46.80     , 2418972 , 3962
06/02/14 , 46.64 , 46.37 , 46.86 , 45.63 , 45.74     , 1990116 , 5451
05/02/14 , 45.52 , 45.51 , 46.22 , 45.09 , 45.81     , 1498928 , 2724
04/02/14 , 45.79 , 45.47 , 45.98 , 45.09 , 45.58     , 2296149 , 12584
03/02/14 , 45.07 , 45.54 , 46.43 , 44.99 , 46.18     , 1256261 , 3351
31/01/14 , 46.43 , 46.07 , 46.52 , 45.62 , 45.68     , 2012353 , 3705
30/01/14 , 46.05 , 46.27 , 46.87 , 45.94 , 46.27     , 1943769 , 1833
29/01/14 , 46.22 , 46.34 , 46.71 , 46.02 , 46.68     , 2549469 , 3080
28/01/14 , 46.68 , 46.99 , 47.33 , 46.68 , 47.16     , 1877047 , 3482
27/01/14 , 46.60 , 46.67 , 47.27 , 46.33 , 46.85     , 940694 , 3078
24/01/14 , 46.52 , 46.72 , 47.14 , 46.35 , 46.97     , 2346245 , 4382
23/01/14 , 47.15 , 47.73 , 48.39 , 47.15 , 47.82     , 1258770 , 3128
22/01/14 , 48.15 , 48.01 , 48.31 , 47.43 , 47.47     , 844227 , 4027
21/01/14 , 47.32 , 47.50 , 47.97 , 47.26 , 47.61     , 600388 , 2038
20/01/14 , 47.47 , 47.64 , 48.09 , 47.47 , 47.99     , 909862 , 1441
17/01/14 , 47.99 , 48.19 , 48.71 , 47.97 , 48.54     , 1050153 , 4018
16/01/14 , 48.51 , 48.72 , 49.26 , 48.40 , 48.98     , 909249 , 3777
15/01/14 , 48.73 , 48.75 , 49.01 , 48.35 , 48.35     , 957698 , 4338
14/01/14 , 48.35 , 48.39 , 48.65 , 47.98 , 48.22     , 1120564 , 4526
13/01/14 , 48.23 , 48.44 , 48.80 , 48.10 , 48.27     , 992244 , 5057
10/01/14 , 48.29 , 48.43 , 48.87 , 48.02 , 48.11     , 1715742 , 5967
09/01/14 , 48.11 , 48.47 , 49.24 , 48.07 , 49.17     , 1263881 , 3204
08/01/14 , 49.25 , 49.34 , 49.56 , 49.18 , 49.22     , 952528 , 2195
07/01/14 , 49.20 , 49.61 , 50.26 , 49.20 , 49.52     , 1304888 , 1958
06/01/14 , 49.81 , 49.68 , 49.96 , 49.17 , 49.23     , 702483 , 1130
03/01/14 , 49.23 , 49.27 , 49.44 , 49.02 , 49.07     , 1228017 , 2788
02/01/14 , 49.05 , 49.34 , 50.24 , 49.03 , 50.20     , 1001818 , 1029
30/12/13 , 50.21 , 50.28 , 50.75 , 50.17 , 50.27     , 1493700 , 2257
27/12/13 , 50.11 , 50.08 , 50.15 , 49.98 , 50.02     , 1398977 , 1966
26/12/13 , 50.01 , 50.10 , 50.47 , 49.95 , 50.47     , 526054 , 1755
23/12/13 , 50.08 , 50.19 , 50.40 , 49.92 , 50.24     , 1158321 , 1651
20/12/13 , 49.88 , 50.10 , 50.42 , 49.77 , 50.33     , 1129696 , 2734
19/12/13 , 50.45 , 49.90 , 50.45 , 49.58 , 49.67     , 1568932 , 1959
18/12/13 , 49.51 , 49.25 , 49.66 , 49.07 , 49.17     , 2103790 , 1448
17/12/13 , 48.90 , 49.07 , 49.35 , 48.88 , 49.17     , 2516407 , 3440
16/12/13 , 49.10 , 49.11 , 49.42 , 48.92 , 48.98     , 1912937 , 4042
13/12/13 , 48.72 , 48.95 , 49.32 , 48.72 , 49.17     , 1062480 , 4474
12/12/13 , 48.90 , 48.87 , 49.06 , 48.67 , 48.82     , 968203 , 4175
11/12/13 , 48.78 , 49.29 , 49.96 , 48.78 , 49.96     , 610481 , 1776
10/12/13 , 49.78 , 49.87 , 50.08 , 49.75 , 49.84     , 633400 , 1225
09/12/13 , 49.87 , 49.93 , 50.09 , 49.64 , 50.07     , 612327 , 1143
06/12/13 , 49.83 , 49.72 , 50.11 , 49.37 , 49.68     , 1127189 , 2820
05/12/13 , 49.41 , 49.56 , 49.90 , 49.17 , 49.27     , 1049544 , 2106
04/12/13 , 49.06 , 49.17 , 49.86 , 48.92 , 49.86     , 987622 , 2091
03/12/13 , 49.20 , 49.55 , 50.05 , 49.03 , 49.76     , 1044291 , 3819
02/12/13 , 50.01 , 50.32 , 50.80 , 50.01 , 50.27     , 1140829 , 4802
29/11/13 , 51.26 , 51.01 , 51.26 , 50.73 , 50.97     , 1195198 , 3400
28/11/13 , 50.77 , 50.85 , 51.22 , 50.44 , 51.12     , 1254219 , 2894
27/11/13 , 50.52 , 50.63 , 50.90 , 50.32 , 50.43     , 1128128 , 1075
26/11/13 , 50.04 , 50.48 , 51.25 , 50.04 , 50.87     , 1980786 , 4070
25/11/13 , 51.07 , 51.16 , 51.88 , 50.95 , 51.77     , 2390063 , 2062
22/11/13 , 51.65 , 51.66 , 52.18 , 50.87 , 51.17     , 580604 , 1489
21/11/13 , 51.41 , 51.34 , 51.63 , 50.90 , 51.14     , 583647 , 1676
19/11/13 , 51.71 , 52.07 , 52.80 , 51.60 , 52.67     , 896764 , 3227
18/11/13 , 53.04 , 52.82 , 53.08 , 52.52 , 52.52     , 581510 , 1805
14/11/13 , 52.23 , 51.98 , 52.34 , 51.14 , 51.14     , 869464 , 2692
13/11/13 , 51.07 , 50.66 , 51.11 , 50.10 , 50.45     , 873246 , 1763
12/11/13 , 50.51 , 50.79 , 51.58 , 50.48 , 51.35     , 915750 , 2176
11/11/13 , 51.35 , 51.21 , 51.46 , 50.93 , 50.98     , 766539 , 1878
08/11/13 , 50.98 , 51.12 , 51.67 , 50.56 , 51.53     , 2668973 , 4767
07/11/13 , 51.53 , 51.80 , 52.69 , 51.33 , 52.02     , 2380158 , 2847
06/11/13 , 52.11 , 52.11 , 52.68 , 51.87 , 52.64     , 1876750 , 2874
05/11/13 , 52.60 , 52.84 , 53.27 , 52.58 , 53.26     , 1028279 , 1823
04/11/13 , 53.19 , 53.14 , 53.30 , 52.77 , 52.88     , 1157225 , 2872
01/11/13 , 52.77 , 52.79 , 53.21 , 52.45 , 53.17     , 2746410 , 2465
31/10/13 , 52.68 , 52.75 , 53.27 , 52.23 , 52.72     , 1417487 , 2718
30/10/13 , 52.92 , 52.88 , 53.45 , 52.58 , 53.07     , 909343 , 2810
29/10/13 , 53.03 , 53.16 , 53.71 , 52.94 , 53.58     , 1704260 , 2772
28/10/13 , 53.98 , 53.40 , 54.49 , 52.78 , 54.48     , 1007227 , 2110
25/10/13 , 52.83 , 53.10 , 53.55 , 52.83 , 53.13     , 1877386 , 8499
24/10/13 , 53.55 , 53.53 , 54.63 , 53.11 , 54.63     , 1906952 , 4358
23/10/13 , 54.13 , 54.43 , 54.99 , 54.13 , 54.88     , 1150382 , 1891
22/10/13 , 55.22 , 55.18 , 55.47 , 54.51 , 54.55     , 1086140 , 3909
21/10/13 , 54.78 , 54.34 , 54.78 , 53.88 , 53.99     , 867489 , 1954
18/10/13 , 53.97 , 54.08 , 54.65 , 53.77 , 54.48     , 811860 , 6505
17/10/13 , 54.17 , 54.34 , 54.69 , 53.88 , 54.48     , 1230372 , 3001
16/10/13 , 54.48 , 54.78 , 55.34 , 53.73 , 53.88     , 4430024 , 6028
15/10/13 , 53.73 , 53.41 , 53.80 , 52.89 , 52.90     , 1705788 , 3837
14/10/13 , 53.17 , 52.51 , 53.17 , 51.63 , 51.87     , 1851204 , 5385
11/10/13 , 52.02 , 51.87 , 52.08 , 51.49 , 52.03     , 1066150 , 1912
10/10/13 , 51.88 , 51.71 , 51.96 , 51.39 , 51.94     , 962342 , 2074
09/10/13 , 51.47 , 51.25 , 51.59 , 50.72 , 51.44     , 1678294 , 5130
08/10/13 , 51.15 , 50.96 , 51.32 , 50.75 , 51.28     , 929324 , 2807
07/10/13 , 51.08 , 51.24 , 51.61 , 50.94 , 50.94     , 718610 , 1935
04/10/13 , 51.68 , 51.33 , 51.78 , 50.86 , 51.47     , 928331 , 2167
03/10/13 , 51.29 , 51.39 , 52.18 , 51.08 , 52.18     , 1321804 , 3676
02/10/13 , 51.89 , 51.87 , 52.15 , 51.55 , 51.93     , 603482 , 1802
01/10/13 , 51.94 , 51.62 , 51.94 , 50.96 , 51.31     , 975367 , 3807
30/09/13 , 51.27 , 51.55 , 51.98 , 51.14 , 51.98     , 884703 , 1939
27/09/13 , 52.50 , 52.59 , 52.83 , 52.24 , 52.24     , 1070987 , 5963
26/09/13 , 52.75 , 52.51 , 53.02 , 52.21 , 52.83     , 1600099 , 2330
25/09/13 , 53.01 , 52.92 , 53.48 , 52.63 , 53.48     , 941195 , 4025
24/09/13 , 53.33 , 53.20 , 53.39 , 52.96 , 53.07     , 760585 , 809
23/09/13 , 53.39 , 53.14 , 53.42 , 52.73 , 53.09     , 582349 , 734
20/09/13 , 52.98 , 53.13 , 53.92 , 52.76 , 53.88     , 1826687 , 3896
19/09/13 , 53.83 , 54.05 , 54.71 , 53.80 , 54.60     , 1621209 , 3384
18/09/13 , 54.63 , 53.62 , 54.63 , 52.81 , 52.98     , 2162766 , 9433
17/09/13 , 53.22 , 52.82 , 53.22 , 52.32 , 52.37     , 1271541 , 2926
16/09/13 , 52.46 , 52.65 , 53.22 , 52.23 , 53.21     , 1411525 , 2850
13/09/13 , 52.81 , 52.32 , 52.81 , 51.74 , 52.77     , 1595839 , 2274
12/09/13 , 52.17 , 52.02 , 52.93 , 51.70 , 52.38     , 1114288 , 2937
11/09/13 , 52.37 , 52.53 , 53.43 , 52.08 , 52.95     , 1506663 , 3494
10/09/13 , 52.83 , 52.95 , 53.46 , 52.49 , 53.15     , 1499886 , 5830
09/09/13 , 52.99 , 52.92 , 53.36 , 51.93 , 52.43     , 1155136 , 5394
06/09/13 , 52.86 , 52.23 , 52.86 , 51.50 , 51.50     , 3304724 , 4440
05/09/13 , 51.08 , 50.59 , 51.10 , 50.07 , 50.39     , 3293391 , 5633
04/09/13 , 50.48 , 50.29 , 50.64 , 49.89 , 50.44     , 1513512 , 3938
03/09/13 , 50.44 , 50.55 , 50.83 , 50.24 , 50.37     , 2154237 , 12927
02/09/13 , 50.43 , 50.38 , 51.18 , 49.98 , 50.79     , 1769613 , 15989
30/08/13 , 49.47 , 48.99 , 49.64 , 48.59 , 49.47     , 4133349 , 7867
29/08/13 , 49.03 , 49.12 , 49.58 , 48.80 , 49.28     , 3024225 , 5341
28/08/13 , 49.16 , 49.15 , 49.71 , 48.63 , 49.20     , 4339457 , 5165
27/08/13 , 49.20 , 49.49 , 50.13 , 49.13 , 49.81     , 2817156 , 8737
26/08/13 , 50.54 , 50.87 , 51.47 , 50.50 , 50.78     , 781290 , 4718
23/08/13 , 51.13 , 50.69 , 51.22 , 50.03 , 50.03     , 856336 , 2284
22/08/13 , 50.39 , 50.19 , 50.48 , 49.83 , 50.05     , 1583455 , 4299
21/08/13 , 49.43 , 49.63 , 50.17 , 49.07 , 49.51     , 1972311 , 4866
20/08/13 , 49.60 , 50.15 , 50.54 , 49.57 , 50.22     , 733288 , 3081
19/08/13 , 50.67 , 50.57 , 51.11 , 50.05 , 50.10     , 1257855 , 2868
16/08/13 , 50.54 , 50.22 , 50.72 , 49.79 , 49.97     , 3043527 , 7946
15/08/13 , 49.93 , 49.74 , 50.42 , 48.67 , 48.96     , 4141606 , 7563
14/08/13 , 49.67 , 49.72 , 50.25 , 49.14 , 49.52     , 5118446 , 13620
13/08/13 , 49.62 , 49.37 , 49.77 , 49.03 , 49.73     , 2439171 , 9830
12/08/13 , 49.38 , 49.78 , 50.40 , 49.17 , 49.45     , 2020687 , 6707
09/08/13 , 48.90 , 48.78 , 49.05 , 47.94 , 48.33     , 1637086 , 7305
08/08/13 , 48.07 , 47.59 , 48.35 , 46.65 , 46.96     , 2963697 , 3693
07/08/13 , 46.55 , 46.55 , 46.78 , 46.20 , 46.22     , 2303213 , 3279
06/08/13 , 46.39 , 46.62 , 47.62 , 46.34 , 47.13     , 2686527 , 4268
05/08/13 , 47.52 , 47.50 , 47.77 , 47.32 , 47.46     , 961196 , 3079
02/08/13 , 47.44 , 47.94 , 48.56 , 47.44 , 47.98     , 1679070 , 3599
01/08/13 , 48.20 , 48.01 , 48.26 , 47.63 , 47.88     , 2670917 , 4605
31/07/13 , 47.29 , 47.46 , 47.87 , 47.14 , 47.33     , 2506043 , 6768
30/07/13 , 47.55 , 47.94 , 48.66 , 47.55 , 48.31     , 1652883 , 3929
29/07/13 , 48.23 , 48.22 , 48.44 , 48.02 , 48.31     , 1295305 , 1796
26/07/13 , 48.46 , 48.15 , 48.46 , 47.65 , 47.97     , 1831780 , 5389
25/07/13 , 48.11 , 47.80 , 48.19 , 46.97 , 47.15     , 2932489 , 6106
24/07/13 , 47.43 , 47.41 , 47.88 , 47.07 , 47.57     , 2377843 , 2260
23/07/13 , 47.80 , 48.05 , 48.45 , 47.76 , 48.45     , 2280042 , 5357
22/07/13 , 47.70 , 47.37 , 47.93 , 46.47 , 46.47     , 1275217 , 1778
19/07/13 , 46.51 , 46.41 , 46.62 , 45.98 , 46.46     , 976740 , 1437
18/07/13 , 46.62 , 46.75 , 47.17 , 46.14 , 46.41     , 2188063 , 4948
17/07/13 , 46.54 , 46.51 , 46.82 , 45.64 , 46.46     , 1671277 , 5535
16/07/13 , 46.10 , 45.95 , 46.56 , 45.51 , 46.15     , 2931955 , 3086
15/07/13 , 45.79 , 45.56 , 46.00 , 44.88 , 45.08     , 2400763 , 1462
12/07/13 , 44.68 , 45.02 , 45.65 , 44.68 , 45.48     , 2224167 , 3114
11/07/13 , 45.76 , 45.53 , 45.85 , 45.02 , 45.44     , 2304481 , 3026
10/07/13 , 44.50 , 44.66 , 45.09 , 44.19 , 44.19     , 1330655 , 2060
08/07/13 , 44.16 , 44.50 , 44.87 , 43.97 , 44.32     , 2272540 , 4834
05/07/13 , 44.37 , 43.88 , 45.44 , 43.21 , 44.57     , 3408272 , 7835
04/07/13 , 44.94 , 44.87 , 45.18 , 44.61 , 44.66     , 2092212 , 4874
03/07/13 , 43.95 , 44.24 , 44.93 , 43.63 , 43.98     , 2146109 , 4813
02/07/13 , 44.18 , 44.87 , 46.01 , 43.88 , 45.78     , 1931420 , 7411
01/07/13 , 46.36 , 46.24 , 46.53 , 45.78 , 46.47     , 1334895 , 2767
28/06/13 , 46.47 , 46.40 , 46.66 , 46.09 , 46.46     , 3111330 , 5194
27/06/13 , 46.71 , 46.75 , 47.11 , 46.36 , 46.37     , 2218132 , 6371
26/06/13 , 46.17 , 46.37 , 46.78 , 46.02 , 46.27     , 1567583 , 5713
25/06/13 , 45.98 , 45.70 , 46.18 , 45.27 , 45.60     , 3140923 , 5696
24/06/13 , 45.10 , 45.14 , 45.76 , 44.51 , 45.63     , 5522785 , 7062
21/06/13 , 46.17 , 46.36 , 47.07 , 45.97 , 47.07     , 3945071 , 8924
20/06/13 , 47.30 , 46.27 , 47.30 , 45.02 , 45.98     , 7466597 , 13089
19/06/13 , 46.96 , 47.59 , 48.67 , 46.87 , 48.47     , 4489168 , 10701
18/06/13 , 48.32 , 48.08 , 48.54 , 47.41 , 47.77     , 1753183 , 3876
17/06/13 , 48.12 , 48.50 , 49.04 , 48.02 , 48.86     , 2090362 , 4800
14/06/13 , 48.33 , 48.84 , 49.61 , 48.33 , 49.38     , 2304824 , 6109
13/06/13 , 49.38 , 48.94 , 49.40 , 48.01 , 48.08     , 3099108 , 4726
12/06/13 , 48.20 , 48.36 , 49.26 , 47.70 , 49.18     , 3323680 , 7200
11/06/13 , 48.67 , 49.06 , 49.57 , 48.67 , 49.37     , 2507212 , 6663
10/06/13 , 50.16 , 50.38 , 50.77 , 50.13 , 50.37     , 1628419 , 4203
07/06/13 , 50.53 , 50.98 , 51.78 , 50.37 , 51.29     , 2392888 , 3368
06/06/13 , 51.82 , 51.47 , 52.50 , 51.20 , 52.50     , 1827809 , 5262
05/06/13 , 51.72 , 52.12 , 53.14 , 51.70 , 52.51     , 2683019 , 5482
04/06/13 , 52.84 , 52.81 , 53.14 , 52.40 , 52.93     , 808295 , 2651
03/06/13 , 52.73 , 52.66 , 52.96 , 52.05 , 52.50     , 2181758 , 3800
31/05/13 , 52.43 , 52.44 , 53.59 , 51.85 , 53.45     , 2738774 , 5894
29/05/13 , 53.45 , 53.95 , 54.60 , 53.45 , 54.25     , 1145754 , 4008
28/05/13 , 54.77 , 55.36 , 55.84 , 54.77 , 55.68     , 1151783 , 4068
27/05/13 , 55.32 , 55.36 , 55.45 , 55.17 , 55.45     , 493577 , 974
24/05/13 , 55.31 , 55.10 , 55.36 , 54.77 , 55.36     , 1206186 , 3241
23/05/13 , 55.18 , 54.89 , 55.28 , 54.29 , 54.48     , 1844447 , 13751
22/05/13 , 55.33 , 55.43 , 55.91 , 54.49 , 54.49     , 869000 , 2862
21/05/13 , 55.04 , 54.87 , 55.09 , 54.24 , 54.58     , 1318410 , 1451
20/05/13 , 54.55 , 54.22 , 54.58 , 53.52 , 53.97     , 1022326 , 1363
17/05/13 , 54.02 , 53.97 , 54.38 , 53.66 , 53.88     , 1208487 , 1840
16/05/13 , 53.65 , 53.96 , 54.45 , 53.48 , 54.18     , 1380841 , 2883
15/05/13 , 53.73 , 53.74 , 54.08 , 53.31 , 53.60     , 2064698 , 5164
14/05/13 , 53.49 , 53.49 , 53.92 , 53.23 , 53.33     , 1606680 , 2692
13/05/13 , 53.28 , 53.46 , 53.74 , 53.26 , 53.61     , 981276 , 3018
10/05/13 , 53.89 , 53.84 , 54.10 , 53.65 , 54.09     , 937358 , 3058
09/05/13 , 54.23 , 54.23 , 54.98 , 53.72 , 54.97     , 2453254 , 15494
08/05/13 , 54.67 , 54.93 , 55.62 , 54.59 , 55.18     , 2151334 , 5098
07/05/13 , 55.16 , 54.88 , 55.30 , 54.03 , 54.29     , 1050073 , 3704
06/05/13 , 54.25 , 53.91 , 54.77 , 53.31 , 54.36     , 2607446 , 9519
03/05/13 , 54.13 , 54.61 , 55.12 , 54.11 , 54.83     , 2274298 , 11297
02/05/13 , 54.03 , 54.15 , 54.62 , 53.81 , 54.18     , 2644956 , 7767
30/04/13 , 54.43 , 54.42 , 54.75 , 53.44 , 53.80     , 1451683 , 6806
29/04/13 , 53.73 , 53.77 , 54.25 , 53.26 , 53.41     , 1320290 , 4071
26/04/13 , 53.08 , 53.31 , 53.91 , 53.04 , 53.64     , 1203901 , 5328
25/04/13 , 53.83 , 54.01 , 54.46 , 53.64 , 53.98     , 1187609 , 3550
24/04/13 , 53.75 , 54.11 , 54.40 , 53.37 , 53.37     , 1540679 , 1703
23/04/13 , 53.67 , 53.74 , 54.12 , 52.33 , 52.33     , 3515777 , 4506
22/04/13 , 53.14 , 52.93 , 53.18 , 52.30 , 52.70     , 1318608 , 2285
19/04/13 , 52.71 , 52.55 , 52.92 , 52.18 , 52.48     , 1235560 , 3698
18/04/13 , 52.02 , 51.88 , 52.38 , 51.33 , 52.18     , 1814039 , 3236
17/04/13 , 51.80 , 51.94 , 52.42 , 51.47 , 52.42     , 3848161 , 5733
16/04/13 , 52.85 , 52.73 , 52.98 , 52.07 , 52.47     , 1556260 , 3108
15/04/13 , 51.93 , 52.48 , 53.12 , 51.93 , 53.08     , 2159962 , 4550
12/04/13 , 53.71 , 53.91 , 54.39 , 53.35 , 54.00     , 3115335 , 6454
11/04/13 , 54.13 , 54.36 , 55.32 , 54.00 , 55.32     , 911835 , 1418
10/04/13 , 54.98 , 55.48 , 55.86 , 54.93 , 55.02     , 1453975 , 4029
09/04/13 , 54.70 , 54.74 , 55.18 , 54.24 , 54.73     , 2003667 , 5780
08/04/13 , 53.93 , 53.66 , 54.09 , 53.27 , 53.97     , 1821188 , 4392
05/04/13 , 54.06 , 53.36 , 54.12 , 52.77 , 52.99     , 2643270 , 3774
04/04/13 , 53.48 , 53.70 , 54.44 , 53.31 , 54.44     , 2744611 , 5600
03/04/13 , 54.43 , 54.13 , 54.43 , 53.63 , 53.78     , 1225312 , 2616
02/04/13 , 53.73 , 54.27 , 55.02 , 53.71 , 54.89     , 1049086 , 5813
01/04/13 , 54.77 , 54.91 , 55.18 , 54.76 , 54.87     , 776083 , 3245
28/03/13 , 55.07 , 55.04 , 55.25 , 54.69 , 54.89     , 941442 , 2164
27/03/13 , 54.89 , 54.68 , 55.06 , 54.03 , 54.38     , 744238 , 2633
26/03/13 , 54.55 , 54.35 , 54.62 , 53.75 , 53.75     , 1564505 , 2449
25/03/13 , 53.75 , 53.84 , 54.41 , 53.58 , 54.28     , 1685715 , 2638
22/03/13 , 54.24 , 54.33 , 54.95 , 53.99 , 54.95     , 986072 , 1981
21/03/13 , 54.44 , 54.52 , 54.84 , 54.23 , 54.83     , 900200 , 2514
20/03/13 , 54.83 , 54.89 , 55.30 , 54.63 , 55.30     , 1841846 , 4255
19/03/13 , 55.12 , 55.28 , 55.69 , 54.92 , 55.47     , 3496786 , 5582
18/03/13 , 55.73 , 55.52 , 55.96 , 54.94 , 55.18     , 1512086 , 4230
15/03/13 , 55.60 , 55.80 , 56.31 , 55.55 , 56.28     , 2438530 , 3177
14/03/13 , 56.02 , 55.94 , 56.62 , 55.48 , 56.61     , 1926652 , 2670
13/03/13 , 56.11 , 56.43 , 57.15 , 56.08 , 56.97     , 1512293 , 3629
12/03/13 , 56.99 , 57.10 , 58.77 , 56.90 , 58.77     , 1598349 , 5833
11/03/13 , 57.50 , 56.90 , 57.50 , 56.52 , 56.96     , 1117028 , 3852
08/03/13 , 57.12 , 57.28 , 57.79 , 56.85 , 57.38     , 1819752 , 2819
07/03/13 , 57.55 , 57.67 , 58.22 , 57.32 , 57.32     , 2847020 , 10066
06/03/13 , 56.62 , 56.15 , 56.91 , 55.19 , 55.68     , 2043311 , 4640
05/03/13 , 54.87 , 55.35 , 56.03 , 54.82 , 55.50     , 1746566 , 3833
04/03/13 , 55.27 , 55.13 , 55.43 , 54.88 , 55.36     , 1460844 , 3038
01/03/13 , 55.75 , 55.55 , 55.89 , 55.28 , 55.60     , 1257488 , 3486
28/02/13 , 56.11 , 56.33 , 56.68 , 55.70 , 55.97     , 1481108 , 3469
27/02/13 , 56.10 , 55.91 , 56.24 , 55.48 , 55.82     , 1443504 , 8157
26/02/13 , 55.79 , 55.25 , 55.82 , 54.80 , 54.99     , 3069195 , 6154
25/02/13 , 55.26 , 55.52 , 55.97 , 55.23 , 55.71     , 1740810 , 3047
22/02/13 , 55.40 , 55.30 , 55.56 , 54.94 , 55.37     , 2573295 , 3618
21/02/13 , 54.80 , 54.63 , 55.02 , 54.30 , 54.76     , 1864723 , 6201
20/02/13 , 54.79 , 55.51 , 56.38 , 54.79 , 56.08     , 1695245 , 3438
19/02/13 , 56.07 , 56.41 , 56.87 , 56.04 , 56.72     , 881168 , 3210
18/02/13 , 56.42 , 56.41 , 56.69 , 56.23 , 56.69     , 1294748 , 1267
15/02/13 , 56.67 , 56.86 , 57.20 , 56.63 , 56.64     , 2221131 , 4463
14/02/13 , 56.95 , 56.84 , 57.12 , 56.56 , 57.12     , 994134 , 4135
13/02/13 , 57.24 , 57.27 , 57.57 , 57.07 , 57.30     , 1166680 , 3804
08/02/13 , 57.18 , 57.19 , 57.49 , 56.83 , 57.35     , 1454792 , 4824
07/02/13 , 57.16 , 57.37 , 58.23 , 56.97 , 57.74     , 2016303 , 2639
06/02/13 , 57.76 , 57.76 , 58.45 , 57.40 , 58.09     , 934495 , 2666
05/02/13 , 58.13 , 58.26 , 58.84 , 57.97 , 58.82     , 2542148 , 2517
04/02/13 , 58.37 , 58.39 , 58.98 , 58.08 , 58.98     , 1220716 , 3660
01/02/13 , 59.03 , 59.01 , 59.33 , 58.56 , 58.66     , 1239389 , 2008
31/01/13 , 58.66 , 58.27 , 58.66 , 57.95 , 58.26     , 1858876 , 2791
30/01/13 , 58.05 , 58.55 , 59.27 , 58.05 , 59.27     , 1400567 , 3713
29/01/13 , 59.30 , 58.95 , 59.30 , 58.60 , 58.86     , 1104541 , 2119
28/01/13 , 58.86 , 59.24 , 60.06 , 58.70 , 59.99     , 1656188 , 3631
24/01/13 , 59.88 , 60.41 , 61.08 , 59.61 , 60.76     , 1390950 , 2197
23/01/13 , 60.78 , 60.61 , 60.79 , 60.34 , 60.34     , 832952 , 2077
22/01/13 , 60.52 , 60.52 , 60.77 , 60.30 , 60.67     , 1615500 , 3278
21/01/13 , 60.72 , 60.74 , 60.85 , 60.58 , 60.76     , 1655677 , 3398
18/01/13 , 60.76 , 60.84 , 61.27 , 60.58 , 61.27     , 854211 , 1770
17/01/13 , 60.98 , 60.88 , 61.11 , 60.37 , 60.52     , 1461699 , 2855
16/01/13 , 60.51 , 60.25 , 60.51 , 59.99 , 60.47     , 1134664 , 1720
15/01/13 , 60.49 , 60.61 , 60.87 , 60.41 , 60.87     , 623718 , 2944
14/01/13 , 60.72 , 60.71 , 61.01 , 60.33 , 60.33     , 716723 , 2523
11/01/13 , 60.27 , 60.16 , 60.47 , 59.95 , 60.47     , 1231343 , 3754
10/01/13 , 60.46 , 60.38 , 60.73 , 59.94 , 60.67     , 1529789 , 4156
09/01/13 , 60.22 , 60.16 , 60.60 , 59.88 , 59.88     , 1349112 , 2316
08/01/13 , 59.88 , 60.32 , 60.98 , 59.84 , 60.72     , 1533682 , 2084
07/01/13 , 60.72 , 60.72 , 61.44 , 60.41 , 61.38     , 1095951 , 2701
04/01/13 , 61.29 , 61.46 , 61.98 , 61.13 , 61.86     , 1217383 , 5044
03/01/13 , 61.89 , 61.79 , 62.18 , 61.10 , 61.24     , 1461919 , 4184
02/01/13 , 61.24 , 61.23 , 61.65 , 60.78 , 60.78     , 3130052 , 3869
28/12/12 , 59.66 , 59.60 , 59.91 , 59.26 , 59.52     , 2096204 , 6375
27/12/12 , 59.52 , 59.58 , 60.27 , 59.10 , 59.67     , 978612 , 2648
26/12/12 , 59.68 , 59.87 , 60.17 , 59.67 , 59.67     , 1104513 , 1465
21/12/12 , 59.69 , 59.34 , 59.77 , 59.06 , 59.40     , 1978149 , 2752
20/12/12 , 60.14 , 59.69 , 60.14 , 59.44 , 59.82     , 3081217 , 5115
19/12/12 , 59.64 , 59.53 , 59.92 , 59.13 , 59.44     , 2437027 , 4082
18/12/12 , 59.27 , 58.96 , 59.36 , 58.52 , 58.67     , 1692910 , 3868
17/12/12 , 58.41 , 58.51 , 58.75 , 58.12 , 58.37     , 2374787 , 4051
14/12/12 , 58.42 , 58.37 , 58.69 , 58.04 , 58.44     , 3630585 , 4965
13/12/12 , 58.07 , 58.29 , 58.77 , 57.92 , 58.08     , 2407328 , 4728
12/12/12 , 58.27 , 58.36 , 58.72 , 58.10 , 58.58     , 1886429 , 2584
11/12/12 , 58.26 , 58.21 , 58.59 , 57.78 , 58.07     , 1441392 , 3390
10/12/12 , 57.95 , 57.75 , 57.99 , 57.01 , 57.19     , 1461208 , 2123
07/12/12 , 57.33 , 57.21 , 57.50 , 56.28 , 56.28     , 1996446 , 2276
06/12/12 , 56.74 , 56.37 , 56.74 , 56.00 , 56.66     , 1693971 , 2953
05/12/12 , 56.57 , 56.50 , 57.00 , 56.10 , 56.88     , 1463326 , 3056
04/12/12 , 56.42 , 56.80 , 57.39 , 56.42 , 57.08     , 1638605 , 2998
03/12/12 , 57.08 , 56.98 , 57.31 , 56.36 , 56.86     , 1770241 , 3471
30/11/12 , 56.47 , 56.36 , 56.97 , 55.58 , 56.66     , 2396905 , 4492
29/11/12 , 56.37 , 56.16 , 56.72 , 55.57 , 56.11     , 1828936 , 3388
28/11/12 , 55.47 , 55.11 , 55.55 , 54.60 , 54.97     , 1745559 , 3378
27/11/12 , 55.07 , 55.86 , 56.34 , 55.07 , 55.68     , 1244838 , 2329
26/11/12 , 55.62 , 55.69 , 56.46 , 55.37 , 56.46     , 1238246 , 3001
23/11/12 , 56.46 , 56.10 , 56.46 , 55.21 , 55.30     , 1491817 , 1902
22/11/12 , 55.28 , 55.31 , 55.57 , 55.17 , 55.37     , 1012338 , 1634
21/11/12 , 55.09 , 55.24 , 55.68 , 54.85 , 55.52     , 1656459 , 3211
19/11/12 , 55.23 , 55.19 , 55.62 , 54.67 , 54.82     , 1457982 , 3179
16/11/12 , 54.11 , 54.54 , 55.15 , 54.06 , 54.87     , 1633268 , 4429
14/11/12 , 54.99 , 55.38 , 56.67 , 54.95 , 56.67     , 2193167 , 3243
13/11/12 , 56.40 , 56.02 , 56.40 , 55.51 , 55.92     , 1864658 , 4081
12/11/12 , 55.98 , 56.14 , 56.58 , 55.94 , 56.29     , 889395 , 2046
09/11/12 , 56.29 , 56.36 , 57.04 , 55.80 , 56.42     , 2259992 , 4211
08/11/12 , 56.40 , 57.19 , 57.93 , 56.31 , 57.67     , 1372169 , 2440
07/11/12 , 57.33 , 57.58 , 58.30 , 57.18 , 58.30     , 1274853 , 3944
06/11/12 , 58.26 , 57.82 , 58.43 , 57.06 , 57.35     , 1548813 , 1943
05/11/12 , 57.07 , 56.86 , 57.20 , 56.45 , 56.97     , 1486043 , 2400
01/11/12 , 57.40 , 56.72 , 57.40 , 55.93 , 56.46     , 1061931 , 1999
31/10/12 , 56.01 , 56.13 , 56.84 , 55.82 , 56.73     , 1674924 , 3687
30/10/12 , 56.60 , 56.47 , 56.68 , 56.13 , 56.21     , 1080513 , 3122
29/10/12 , 56.11 , 55.87 , 56.11 , 55.47 , 55.80     , 827784 , 1522
26/10/12 , 56.26 , 56.31 , 56.97 , 55.97 , 56.97     , 867471 , 1560
25/10/12 , 56.68 , 56.83 , 57.25 , 56.54 , 56.87     , 2059766 , 4357
24/10/12 , 56.11 , 56.44 , 57.47 , 56.11 , 56.75     , 1686515 , 4808
23/10/12 , 56.47 , 56.73 , 57.29 , 56.37 , 57.17     , 3160100 , 6328
22/10/12 , 57.72 , 57.73 , 58.16 , 57.52 , 57.78     , 1889091 , 2471
19/10/12 , 57.77 , 57.94 , 58.79 , 57.70 , 58.71     , 1976472 , 8657
18/10/12 , 58.71 , 58.61 , 58.96 , 58.27 , 58.96     , 1755257 , 2190
17/10/12 , 59.37 , 59.02 , 59.37 , 58.67 , 58.77     , 1099188 , 2560
16/10/12 , 58.63 , 58.72 , 59.87 , 58.34 , 58.75     , 2334472 , 3751
15/10/12 , 58.53 , 58.23 , 58.71 , 57.71 , 58.27     , 1897126 , 4337
11/10/12 , 58.22 , 58.07 , 58.57 , 57.60 , 57.60     , 1248384 , 3854
10/10/12 , 57.30 , 57.64 , 58.29 , 57.30 , 58.20     , 1271621 , 2994
09/10/12 , 57.97 , 57.98 , 58.61 , 57.58 , 58.32     , 1534113 , 6034
08/10/12 , 58.21 , 57.91 , 58.22 , 56.97 , 57.22     , 1552053 , 3604
05/10/12 , 57.44 , 57.86 , 58.37 , 57.32 , 57.78     , 1239442 , 2031
04/10/12 , 57.22 , 57.47 , 57.95 , 57.01 , 57.84     , 1512028 , 3346
03/10/12 , 57.52 , 57.73 , 58.35 , 57.43 , 58.14     , 767668 , 1916
02/10/12 , 58.12 , 58.38 , 58.97 , 57.97 , 58.97     , 1229421 , 2806
01/10/12 , 58.47 , 58.71 , 59.11 , 58.21 , 58.22     , 1561387 , 2572
28/09/12 , 58.12 , 58.24 , 58.68 , 57.77 , 58.66     , 1864990 , 3985
27/09/12 , 58.99 , 59.23 , 59.75 , 58.76 , 59.48     , 1228281 , 2872
26/09/12 , 59.37 , 59.11 , 59.47 , 58.62 , 59.08     , 2647533 , 4362
25/09/12 , 59.37 , 59.83 , 60.87 , 59.24 , 60.87     , 2172838 , 5218
24/09/12 , 60.75 , 60.52 , 60.81 , 59.83 , 60.46     , 760736 , 2490
21/09/12 , 60.36 , 60.61 , 61.10 , 60.27 , 61.01     , 1064746 , 3786
20/09/12 , 60.62 , 60.45 , 60.91 , 59.84 , 60.27     , 1485226 , 4770
19/09/12 , 60.45 , 60.87 , 61.38 , 60.39 , 60.88     , 1482780 , 4073
18/09/12 , 60.69 , 60.71 , 61.02 , 60.38 , 60.77     , 1256780 , 7059
17/09/12 , 60.69 , 61.01 , 61.60 , 60.39 , 60.97     , 1608800 , 10197
14/09/12 , 61.14 , 61.36 , 62.29 , 60.69 , 60.97     , 2970981 , 13810
13/09/12 , 60.82 , 59.86 , 61.02 , 58.54 , 58.72     , 3957202 , 6605
12/09/12 , 58.94 , 58.70 , 58.94 , 58.10 , 58.59     , 1446038 , 2713
11/09/12 , 58.34 , 58.18 , 58.47 , 57.31 , 57.31     , 1880959 , 2994
10/09/12 , 57.30 , 57.71 , 58.37 , 57.28 , 58.20     , 1030685 , 2416
06/09/12 , 57.27 , 56.77 , 57.32 , 55.97 , 55.97     , 1824553 , 2571
05/09/12 , 55.83 , 55.62 , 56.12 , 55.17 , 55.67     , 1138203 , 3578
04/09/12 , 55.22 , 55.48 , 56.15 , 55.14 , 56.15     , 1043513 , 2032
03/09/12 , 56.20 , 56.17 , 56.52 , 55.96 , 56.37     , 654989 , 4288
31/08/12 , 56.12 , 56.29 , 57.17 , 55.52 , 56.72     , 2613472 , 5754
30/08/12 , 56.14 , 56.18 , 56.62 , 55.89 , 56.06     , 1279572 , 3766
29/08/12 , 56.27 , 56.48 , 57.57 , 56.06 , 57.57     , 1742084 , 5006
28/08/12 , 57.37 , 57.43 , 57.70 , 56.97 , 57.07     , 971777 , 3371
27/08/12 , 57.15 , 57.12 , 57.40 , 56.83 , 57.39     , 1201650 , 2640
24/08/12 , 57.39 , 57.34 , 57.80 , 56.83 , 57.15     , 1781961 , 3122
23/08/12 , 57.48 , 57.61 , 59.16 , 57.12 , 57.78     , 2140484 , 5547
22/08/12 , 58.42 , 58.08 , 58.58 , 57.39 , 57.52     , 2695881 , 5174
21/08/12 , 57.97 , 58.43 , 59.20 , 57.63 , 58.77     , 1652297 , 4340
20/08/12 , 58.27 , 58.11 , 58.45 , 57.59 , 58.04     , 1183560 , 3075
17/08/12 , 58.14 , 58.16 , 58.77 , 57.90 , 58.60     , 1345823 , 1996
16/08/12 , 58.32 , 58.01 , 58.53 , 57.35 , 57.91     , 2318958 , 3184
15/08/12 , 57.21 , 57.01 , 57.34 , 56.63 , 57.34     , 1635790 , 5374
14/08/12 , 57.09 , 57.81 , 58.54 , 56.87 , 57.95     , 1717830 , 3030
13/08/12 , 58.03 , 58.06 , 58.58 , 57.55 , 58.07     , 1602567 , 3157
10/08/12 , 58.27 , 57.89 , 58.38 , 57.04 , 57.40     , 1102451 , 2262
09/08/12 , 57.80 , 57.78 , 58.17 , 57.04 , 57.77     , 1650856 , 3544
08/08/12 , 57.94 , 57.66 , 57.96 , 56.64 , 56.71     , 1722715 , 2790
07/08/12 , 56.62 , 57.38 , 58.32 , 56.62 , 57.85     , 1444925 , 2332
06/08/12 , 57.34 , 57.25 , 57.97 , 55.86 , 56.07     , 1926258 , 5164
03/08/12 , 56.34 , 56.16 , 56.40 , 55.67 , 55.67     , 1959155 , 5099
02/08/12 , 54.58 , 54.60 , 55.35 , 54.27 , 54.87     , 1792624 , 3097
01/08/12 , 55.45 , 55.28 , 56.14 , 54.48 , 56.14     , 2486558 , 4344
31/07/12 , 55.07 , 55.51 , 56.53 , 55.07 , 56.47     , 1675775 , 2646
30/07/12 , 56.42 , 55.82 , 56.42 , 55.16 , 55.29     , 1471140 , 2669
27/07/12 , 55.62 , 55.19 , 56.12 , 53.41 , 53.51     , 3367389 , 4835
26/07/12 , 53.10 , 52.53 , 53.26 , 51.92 , 52.11     , 1620906 , 5141
25/07/12 , 51.67 , 51.75 , 52.38 , 51.41 , 52.38     , 2330840 , 3568
24/07/12 , 51.83 , 51.81 , 52.48 , 51.48 , 52.09     , 1487634 , 2558
23/07/12 , 52.22 , 51.82 , 52.26 , 51.29 , 52.06     , 1851324 , 4051
20/07/12 , 53.15 , 53.53 , 54.03 , 53.15 , 53.68     , 1317502 , 3199
19/07/12 , 54.38 , 54.31 , 54.59 , 53.70 , 53.92     , 2088248 , 3501
18/07/12 , 53.67 , 53.43 , 53.68 , 52.48 , 52.48     , 846816 , 1463
17/07/12 , 53.03 , 52.83 , 53.16 , 52.18 , 52.92     , 1716379 , 3323
16/07/12 , 52.63 , 52.68 , 53.47 , 52.29 , 53.38     , 1340598 , 2592
13/07/12 , 53.53 , 53.35 , 53.53 , 52.81 , 52.98     , 824398 , 1793
12/07/12 , 52.53 , 52.19 , 52.71 , 51.60 , 52.25     , 911649 , 1955
11/07/12 , 52.58 , 52.72 , 53.43 , 52.29 , 52.90     , 1275653 , 2166
10/07/12 , 52.73 , 53.26 , 54.65 , 52.70 , 54.59     , 1452945 , 3094
06/07/12 , 54.57 , 54.39 , 55.02 , 54.01 , 54.77     , 1106046 , 2665
05/07/12 , 55.53 , 55.51 , 55.97 , 54.83 , 55.37     , 2049206 , 4104
04/07/12 , 55.17 , 55.09 , 55.39 , 54.53 , 54.77     , 811861 , 3632
03/07/12 , 54.97 , 54.85 , 55.31 , 53.86 , 53.97     , 1007870 , 2329
02/07/12 , 53.84 , 53.47 , 53.84 , 52.95 , 53.37     , 1137205 , 2325
29/06/12 , 53.40 , 53.24 , 53.48 , 52.93 , 53.37     , 1127763 , 1867
28/06/12 , 51.91 , 51.90 , 52.47 , 51.43 , 52.11     , 1626746 , 2296
27/06/12 , 52.26 , 52.52 , 52.93 , 52.19 , 52.68     , 1896171 , 2901
26/06/12 , 52.98 , 53.04 , 54.18 , 52.53 , 53.47     , 1336823 , 2107
25/06/12 , 52.99 , 53.13 , 53.70 , 52.88 , 53.70     , 1457698 , 2806
22/06/12 , 54.58 , 54.59 , 55.14 , 54.23 , 54.88     , 1805981 , 2793
21/06/12 , 54.68 , 55.15 , 56.83 , 54.58 , 56.33     , 2051795 , 2813
20/06/12 , 56.33 , 56.18 , 56.73 , 55.62 , 56.37     , 5553223 , 6390
19/06/12 , 56.37 , 56.24 , 56.70 , 55.37 , 55.82     , 3761915 , 5507
18/06/12 , 55.40 , 55.36 , 55.69 , 54.23 , 54.23     , 3020395 , 2583
15/06/12 , 55.26 , 54.76 , 55.26 , 54.40 , 54.77     , 3153406 , 4808
14/06/12 , 54.58 , 54.61 , 54.98 , 54.14 , 54.87     , 3065313 , 3899
13/06/12 , 54.82 , 54.59 , 55.17 , 53.72 , 54.03     , 4721353 , 5062
12/06/12 , 54.34 , 53.79 , 54.38 , 53.10 , 53.35     , 2452121 , 4825
11/06/12 , 53.26 , 53.78 , 54.55 , 53.03 , 54.44     , 2283028 , 3665
08/06/12 , 53.63 , 53.20 , 53.63 , 52.80 , 53.08     , 1685993 , 2417
06/06/12 , 53.27 , 52.94 , 53.28 , 51.98 , 52.12     , 2262114 , 6078
05/06/12 , 51.70 , 52.16 , 53.15 , 51.70 , 52.99     , 2526478 , 3104
04/06/12 , 52.57 , 52.77 , 53.14 , 52.47 , 52.58     , 2738157 , 6390
01/06/12 , 52.58 , 52.72 , 53.16 , 52.08 , 52.30     , 2714929 , 5507
31/05/12 , 53.58 , 53.15 , 53.59 , 52.28 , 52.98     , 2551219 , 4546
30/05/12 , 52.98 , 52.83 , 53.09 , 52.48 , 52.49     , 2430989 , 3952
29/05/12 , 53.85 , 54.18 , 54.89 , 53.64 , 54.83     , 2112589 , 3105
28/05/12 , 54.40 , 54.43 , 54.82 , 54.10 , 54.23     , 1271957 , 2127
25/05/12 , 53.68 , 53.64 , 54.10 , 52.98 , 52.98     , 2630410 , 4863
24/05/12 , 53.29 , 52.98 , 53.98 , 52.27 , 53.98     , 4193022 , 6138
23/05/12 , 53.87 , 53.15 , 54.25 , 52.16 , 53.68     , 5158860 , 8768
22/05/12 , 54.16 , 54.81 , 55.62 , 53.98 , 55.52     , 2327483 , 4863
21/05/12 , 55.66 , 54.97 , 55.75 , 53.87 , 53.88     , 2401349 , 4433
18/05/12 , 53.62 , 53.55 , 54.21 , 53.00 , 53.93     , 7109614 , 11767
17/05/12 , 53.33 , 54.29 , 55.57 , 53.22 , 55.57     , 5006353 , 10154
16/05/12 , 55.09 , 55.31 , 56.68 , 54.55 , 56.27     , 4833610 , 7081
15/05/12 , 55.41 , 56.13 , 57.14 , 55.20 , 57.02     , 3241521 , 8235
14/05/12 , 56.62 , 57.18 , 57.98 , 56.62 , 57.97     , 2790383 , 6912
11/05/12 , 58.52 , 58.84 , 59.37 , 58.18 , 58.31     , 1973155 , 5567
10/05/12 , 58.75 , 59.26 , 59.82 , 58.65 , 59.32     , 1544071 , 2797
09/05/12 , 58.87 , 58.80 , 59.32 , 58.22 , 58.77     , 2595093 , 4861
08/05/12 , 59.36 , 59.33 , 60.17 , 58.92 , 60.17     , 2275520 , 5148
07/05/12 , 60.31 , 59.90 , 60.38 , 59.44 , 59.75     , 4965805 , 8030
04/05/12 , 59.91 , 60.25 , 61.20 , 59.49 , 61.11     , 5124530 , 5494
03/05/12 , 61.21 , 61.22 , 62.87 , 60.79 , 61.62     , 1575211 , 3227
02/05/12 , 61.47 , 61.03 , 61.49 , 60.54 , 60.63     , 1742005 , 2570
30/04/12 , 60.87 , 60.62 , 60.98 , 60.25 , 60.87     , 1173090 , 2035
27/04/12 , 60.78 , 61.00 , 61.62 , 60.69 , 61.52     , 1555824 , 5643
26/04/12 , 61.21 , 60.72 , 61.32 , 60.07 , 60.27     , 1855526 , 5013
25/04/12 , 60.91 , 60.89 , 61.58 , 60.34 , 61.30     , 1575005 , 2630
24/04/12 , 61.03 , 60.71 , 61.09 , 60.37 , 60.56     , 1339631 , 3148
23/04/12 , 60.58 , 60.27 , 60.70 , 59.98 , 60.69     , 2637051 , 3030
20/04/12 , 61.56 , 61.97 , 62.47 , 61.43 , 62.07     , 2668261 , 3277
19/04/12 , 61.63 , 61.77 , 62.47 , 61.56 , 61.77     , 4652918 , 4549
18/04/12 , 61.97 , 62.01 , 62.27 , 61.27 , 61.27     , 3097127 , 4443
17/04/12 , 61.76 , 61.66 , 62.02 , 61.15 , 61.59     , 1591804 , 2399
16/04/12 , 61.00 , 61.03 , 61.73 , 60.48 , 61.33     , 1826087 , 2283
13/04/12 , 61.02 , 61.20 , 61.77 , 60.77 , 61.57     , 1150313 , 2393
12/04/12 , 61.97 , 61.51 , 61.97 , 60.54 , 60.82     , 1901807 , 4497
11/04/12 , 60.30 , 60.83 , 61.38 , 60.30 , 61.21     , 1361801 , 3057
10/04/12 , 60.79 , 61.08 , 61.91 , 60.39 , 61.91     , 3449763 , 6599
09/04/12 , 61.95 , 61.81 , 62.25 , 61.47 , 62.25     , 1156781 , 4541
05/04/12 , 62.67 , 62.84 , 63.31 , 62.40 , 62.68     , 2286731 , 2669
04/04/12 , 62.62 , 62.69 , 62.99 , 62.47 , 62.59     , 1733739 , 3583
03/04/12 , 63.38 , 63.50 , 64.46 , 62.99 , 64.38     , 4049399 , 2780
02/04/12 , 64.26 , 63.98 , 64.54 , 63.00 , 63.00     , 918453 , 2494
30/03/12 , 63.50 , 63.56 , 64.53 , 63.15 , 64.51     , 2477408 , 2908
29/03/12 , 63.86 , 63.44 , 63.89 , 62.87 , 63.46     , 2021924 , 3096
28/03/12 , 64.11 , 64.07 , 64.87 , 63.77 , 64.80     , 3110910 , 3952
27/03/12 , 64.87 , 65.38 , 65.89 , 64.86 , 65.71     , 1606722 , 2345
26/03/12 , 65.75 , 65.46 , 65.75 , 65.11 , 65.38     , 1461089 , 1997
23/03/12 , 64.85 , 64.85 , 65.21 , 64.54 , 64.81     , 1841955 , 2249
22/03/12 , 64.81 , 64.88 , 65.45 , 64.52 , 65.45     , 1581184 , 2378
21/03/12 , 65.81 , 65.94 , 66.27 , 65.68 , 66.11     , 724069 , 1476
20/03/12 , 66.12 , 65.98 , 66.23 , 65.62 , 65.86     , 1532596 , 2537
19/03/12 , 66.62 , 66.76 , 67.11 , 66.47 , 66.60     , 1446389 , 2066
16/03/12 , 66.60 , 66.61 , 67.02 , 66.43 , 66.67     , 1532800 , 2419
15/03/12 , 66.59 , 66.77 , 66.98 , 66.37 , 66.59     , 1316011 , 2652
14/03/12 , 67.07 , 67.27 , 67.90 , 66.71 , 67.57     , 1312294 , 2848
13/03/12 , 67.27 , 66.44 , 67.35 , 65.62 , 65.95     , 1565776 , 2289
12/03/12 , 65.35 , 65.28 , 65.54 , 64.87 , 65.47     , 1102685 , 1979
09/03/12 , 65.61 , 65.89 , 66.38 , 65.58 , 66.07     , 1547314 , 2144
08/03/12 , 65.84 , 65.93 , 66.22 , 65.60 , 66.22     , 1901154 , 3657
07/03/12 , 65.07 , 64.68 , 65.07 , 64.34 , 64.65     , 1742336 , 2456
06/03/12 , 63.98 , 64.22 , 65.25 , 63.87 , 65.25     , 1599635 , 7180
05/03/12 , 65.92 , 66.09 , 66.62 , 65.69 , 66.62     , 1336966 , 2286
02/03/12 , 66.72 , 66.31 , 66.72 , 65.91 , 65.97     , 1479569 , 2671
01/03/12 , 65.71 , 65.56 , 65.83 , 65.05 , 65.10     , 2891832 , 2844
29/02/12 , 64.70 , 65.16 , 65.59 , 64.49 , 64.99     , 2288764 , 3625
28/02/12 , 64.96 , 64.79 , 65.11 , 64.36 , 64.47     , 1353845 , 4193
27/02/12 , 64.21 , 64.37 , 65.36 , 64.06 , 65.36     , 1108288 , 2485
24/02/12 , 64.85 , 65.12 , 65.36 , 64.85 , 65.36     , 1238740 , 2511
23/02/12 , 64.82 , 64.88 , 65.26 , 64.44 , 64.91     , 1879427 , 3114
22/02/12 , 64.92 , 65.01 , 65.24 , 64.79 , 65.08     , 291129 , 771
17/02/12 , 65.08 , 65.14 , 65.48 , 64.80 , 65.31     , 1417579 , 4221
16/02/12 , 64.97 , 64.59 , 65.13 , 63.86 , 63.86     , 3225005 , 3967
15/02/12 , 64.34 , 64.59 , 65.18 , 64.25 , 64.93     , 1479245 , 4938
14/02/12 , 63.97 , 64.18 , 64.82 , 63.80 , 64.65     , 1748779 , 4558
13/02/12 , 64.63 , 64.30 , 64.71 , 63.63 , 63.96     , 1006936 , 1879
10/02/12 , 63.01 , 63.11 , 63.48 , 62.87 , 63.36     , 2665778 , 4150
09/02/12 , 64.48 , 64.56 , 65.68 , 64.16 , 64.74     , 1621564 , 3142
08/02/12 , 64.74 , 64.98 , 65.35 , 64.62 , 64.96     , 1081275 , 5658
07/02/12 , 64.91 , 64.45 , 64.96 , 63.81 , 63.96     , 2866087 , 4807
06/02/12 , 64.15 , 64.01 , 64.16 , 63.65 , 64.14     , 970015 , 2037
03/02/12 , 64.17 , 64.14 , 64.59 , 63.16 , 63.31     , 2270555 , 4693
02/02/12 , 63.55 , 63.50 , 63.81 , 63.21 , 63.60     , 807528 , 3802
01/02/12 , 63.48 , 63.22 , 63.58 , 62.67 , 62.67     , 1870832 , 4010
31/01/12 , 62.14 , 62.03 , 62.41 , 61.68 , 62.32     , 1001384 , 3600
30/01/12 , 61.83 , 61.49 , 61.90 , 61.02 , 61.37     , 1036545 , 3508
27/01/12 , 62.00 , 62.00 , 62.39 , 61.76 , 61.99     , 1658442 , 4211
26/01/12 , 62.02 , 62.35 , 62.79 , 61.96 , 62.12     , 1320555 , 4728
24/01/12 , 61.57 , 61.31 , 61.58 , 60.72 , 61.24     , 1376983 , 2465
23/01/12 , 61.49 , 61.33 , 61.74 , 60.93 , 61.37     , 1711146 , 3795
20/01/12 , 61.37 , 61.11 , 61.41 , 60.67 , 60.68     , 1061390 , 2651
19/01/12 , 60.90 , 60.99 , 61.22 , 60.63 , 60.77     , 1181260 , 3025
18/01/12 , 60.77 , 60.26 , 60.77 , 59.61 , 59.86     , 1075485 , 2677
17/01/12 , 59.72 , 59.63 , 59.98 , 59.28 , 59.47     , 2048330 , 2836
16/01/12 , 59.00 , 58.77 , 59.07 , 57.94 , 57.94     , 973236 , 2341
13/01/12 , 58.17 , 58.25 , 58.95 , 57.96 , 58.62     , 873819 , 3468
12/01/12 , 59.07 , 59.15 , 59.65 , 58.67 , 59.46     , 600054 , 1787
11/01/12 , 59.17 , 59.02 , 59.22 , 58.49 , 59.18     , 545317 , 2089
10/01/12 , 58.87 , 59.03 , 59.26 , 58.63 , 59.00     , 788510 , 1824
09/01/12 , 58.22 , 58.06 , 58.32 , 57.76 , 58.22     , 534886 , 1594
06/01/12 , 57.72 , 57.88 , 58.39 , 57.45 , 57.80     , 550645 , 1962
05/01/12 , 57.58 , 57.64 , 58.42 , 57.12 , 58.11     , 656381 , 2689
04/01/12 , 58.37 , 58.20 , 58.59 , 57.68 , 57.68     , 465129 , 1828
03/01/12 , 58.37 , 58.06 , 58.37 , 57.11 , 57.21     , 1045159 , 3701
02/01/12 , 57.00 , 56.54 , 57.14 , 55.74 , 56.48     , 536464 , 3929
29/12/11 , 55.95 , 55.79 , 56.11 , 55.46 , 55.67     , 328786 , 877
28/12/11 , 55.62 , 56.11 , 57.02 , 55.53 , 56.97     , 779146 , 3005
27/12/11 , 57.11 , 57.12 , 57.33 , 56.89 , 56.89     , 546006 , 2229
26/12/11 , 56.87 , 56.95 , 57.07 , 56.72 , 56.72     , 118492 , 498
23/12/11 , 56.72 , 56.82 , 56.98 , 56.60 , 56.67     , 440572 , 2033
22/12/11 , 56.47 , 56.43 , 56.66 , 55.76 , 55.87     , 1143167 , 2795
21/12/11 , 55.79 , 55.57 , 56.03 , 55.21 , 55.62     , 1158375 , 5767
20/12/11 , 56.23 , 55.49 , 56.23 , 54.77 , 55.13     , 1564535 , 5032
19/12/11 , 54.48 , 54.79 , 55.97 , 54.48 , 55.97     , 2244028 , 3088
16/12/11 , 55.42 , 55.64 , 56.17 , 55.34 , 55.83     , 639364 , 4267
15/12/11 , 55.52 , 56.24 , 56.70 , 55.47 , 56.41     , 796164 , 2421
14/12/11 , 55.72 , 56.23 , 57.67 , 55.72 , 56.85     , 941221 , 4005
13/12/11 , 56.59 , 56.93 , 57.32 , 56.51 , 56.99     , 624268 , 2632
12/12/11 , 56.49 , 56.42 , 57.87 , 56.07 , 56.88     , 1542889 , 4023
09/12/11 , 57.38 , 57.27 , 57.72 , 56.72 , 56.97     , 1999726 , 5721
08/12/11 , 56.49 , 57.11 , 58.42 , 56.45 , 57.96     , 1056814 , 4090
07/12/11 , 57.69 , 58.15 , 58.49 , 57.69 , 58.32     , 1015733 , 3999
06/12/11 , 58.70 , 58.07 , 58.70 , 57.69 , 57.78     , 731517 , 2981
05/12/11 , 58.15 , 58.13 , 58.46 , 57.49 , 57.56     , 919754 , 4556
02/12/11 , 57.00 , 57.42 , 58.22 , 56.79 , 57.79     , 857507 , 3698
01/12/11 , 57.38 , 57.28 , 57.55 , 56.72 , 57.07     , 915569 , 3241
30/11/11 , 56.15 , 56.38 , 56.85 , 55.00 , 55.00     , 2080856 , 8988
29/11/11 , 54.62 , 54.94 , 55.58 , 54.58 , 55.44     , 857688 , 3206
28/11/11 , 55.09 , 55.38 , 55.72 , 55.09 , 55.27     , 543034 , 2073
25/11/11 , 54.23 , 54.29 , 54.87 , 53.79 , 54.32     , 680940 , 2536
24/11/11 , 54.45 , 54.29 , 54.77 , 53.79 , 54.70     , 837198 , 2246
23/11/11 , 54.29 , 54.53 , 54.97 , 54.09 , 54.39     , 2284137 , 5586
22/11/11 , 55.07 , 55.31 , 56.17 , 54.85 , 55.67     , 1701822 , 4235
21/11/11 , 55.57 , 55.17 , 56.34 , 54.73 , 55.27     , 1752772 , 8027
18/11/11 , 55.97 , 56.04 , 56.76 , 55.62 , 56.38     , 878790 , 4507
17/11/11 , 56.12 , 56.64 , 57.76 , 55.87 , 57.38     , 2426754 , 8213
16/11/11 , 57.65 , 57.57 , 58.10 , 56.91 , 57.07     , 650048 , 3521
14/11/11 , 57.37 , 57.48 , 57.97 , 57.15 , 57.55     , 853605 , 2417
11/11/11 , 57.63 , 57.64 , 57.91 , 57.16 , 57.39     , 639482 , 2782
10/11/11 , 56.67 , 57.17 , 57.54 , 56.52 , 57.18     , 1552094 , 2457
09/11/11 , 56.75 , 56.94 , 57.36 , 56.40 , 57.12     , 1122621 , 2899
08/11/11 , 58.07 , 58.21 , 58.77 , 57.73 , 58.62     , 1351716 , 4904
07/11/11 , 58.37 , 58.31 , 58.60 , 57.80 , 57.80     , 904815 , 3055
04/11/11 , 57.97 , 57.46 , 57.98 , 56.49 , 57.20     , 536780 , 2454
03/11/11 , 57.27 , 57.37 , 57.79 , 56.92 , 57.79     , 922402 , 3365
01/11/11 , 56.45 , 55.96 , 56.76 , 55.04 , 55.65     , 1799444 , 4930
31/10/11 , 57.54 , 57.80 , 58.05 , 57.31 , 57.96     , 1248927 , 3589
28/10/11 , 58.52 , 58.45 , 58.84 , 57.81 , 57.97     , 811896 , 2202
27/10/11 , 58.07 , 58.46 , 59.06 , 57.95 , 58.40     , 1647565 , 4580
26/10/11 , 56.46 , 56.09 , 56.56 , 55.47 , 56.07     , 900831 , 2370
25/10/11 , 55.32 , 55.46 , 56.07 , 55.06 , 55.77     , 2259501 , 4904
24/10/11 , 55.97 , 55.84 , 56.45 , 54.80 , 54.97     , 737516 , 2697
21/10/11 , 54.58 , 54.45 , 54.72 , 53.70 , 53.88     , 849161 , 2764
20/10/11 , 53.15 , 53.50 , 54.47 , 52.90 , 53.63     , 1306428 , 4767
19/10/11 , 54.26 , 54.17 , 54.53 , 53.76 , 54.43     , 1211146 , 3734
18/10/11 , 54.38 , 53.73 , 54.48 , 52.49 , 53.21     , 775798 , 3516
17/10/11 , 53.10 , 53.18 , 54.17 , 52.81 , 53.77     , 658247 , 1691
14/10/11 , 54.38 , 54.03 , 54.46 , 53.70 , 54.46     , 1018106 , 2697
13/10/11 , 53.98 , 53.38 , 53.98 , 52.62 , 53.59     , 759384 , 3360
11/10/11 , 53.07 , 52.94 , 53.39 , 52.25 , 52.27     , 1426848 , 4177
10/10/11 , 52.78 , 52.13 , 52.78 , 51.02 , 51.10     , 1028424 , 3202
07/10/11 , 50.38 , 50.93 , 52.28 , 50.15 , 52.20     , 2412647 , 4266
06/10/11 , 51.48 , 51.48 , 52.02 , 50.87 , 51.05     , 1307247 , 3135
05/10/11 , 50.07 , 49.97 , 50.57 , 49.57 , 49.87     , 974554 , 2877
04/10/11 , 50.07 , 49.28 , 50.07 , 48.72 , 49.32     , 1691098 , 4955
03/10/11 , 49.97 , 50.75 , 51.53 , 49.97 , 51.13     , 1437559 , 3903
30/09/11 , 51.58 , 51.82 , 52.39 , 51.23 , 52.23     , 1720883 , 2790
29/09/11 , 52.74 , 52.67 , 53.52 , 52.19 , 52.98     , 889017 , 2385
28/09/11 , 52.52 , 53.14 , 54.15 , 52.52 , 53.48     , 869036 , 2490
27/09/11 , 53.13 , 53.90 , 54.28 , 53.13 , 53.93     , 824315 , 2715
26/09/11 , 53.01 , 52.44 , 53.24 , 51.72 , 53.04     , 730478 , 2266
23/09/11 , 52.63 , 52.67 , 53.21 , 52.03 , 52.46     , 1212820 , 3485
22/09/11 , 52.54 , 52.93 , 53.83 , 52.08 , 53.38     , 2242467 , 5576
21/09/11 , 54.99 , 56.12 , 56.85 , 54.99 , 56.27     , 1257221 , 2878
20/09/11 , 55.57 , 56.23 , 56.87 , 55.57 , 56.37     , 1130903 , 5172
19/09/11 , 56.35 , 56.06 , 56.44 , 54.49 , 55.27     , 1373644 , 4163
16/09/11 , 56.42 , 56.03 , 56.42 , 55.48 , 55.78     , 755934 , 2556
15/09/11 , 55.62 , 55.89 , 56.42 , 55.42 , 56.27     , 710831 , 3096
14/09/11 , 55.48 , 55.66 , 56.08 , 54.38 , 55.16     , 1872888 , 3000
13/09/11 , 54.70 , 54.92 , 55.81 , 54.45 , 55.30     , 925055 , 3799
12/09/11 , 55.27 , 54.23 , 55.27 , 53.35 , 53.43     , 863908 , 3802
09/09/11 , 55.07 , 55.39 , 56.47 , 54.82 , 56.47     , 1372422 , 3651
08/09/11 , 56.87 , 56.95 , 57.46 , 56.18 , 56.77     , 1817646 , 5011
06/09/11 , 55.86 , 54.75 , 55.94 , 52.98 , 53.42     , 1157754 , 4774
05/09/11 , 54.27 , 54.38 , 54.94 , 54.07 , 54.58     , 488899 , 1814
02/09/11 , 55.62 , 56.04 , 56.66 , 55.49 , 56.42     , 769341 , 2754
01/09/11 , 57.24 , 57.37 , 57.81 , 56.70 , 56.75     , 1081825 , 4829
31/08/11 , 55.72 , 55.35 , 55.72 , 55.07 , 55.27     , 1178598 , 3761
30/08/11 , 54.54 , 54.53 , 55.10 , 53.68 , 53.68     , 834355 , 3073
29/08/11 , 54.08 , 53.92 , 54.35 , 53.17 , 53.23     , 787411 , 2839
26/08/11 , 52.50 , 52.39 , 52.94 , 51.35 , 52.00     , 983215 , 3089
25/08/11 , 52.13 , 52.42 , 53.42 , 51.99 , 52.75     , 823083 , 2916
24/08/11 , 52.95 , 52.87 , 53.60 , 52.27 , 52.99     , 1173683 , 4043
23/08/11 , 52.98 , 52.04 , 53.06 , 51.14 , 51.65     , 1129774 , 3086
22/08/11 , 51.73 , 52.05 , 52.84 , 51.68 , 52.81     , 711663 , 1736
19/08/11 , 51.78 , 52.06 , 52.91 , 51.18 , 51.22     , 592357 , 2063
18/08/11 , 52.39 , 52.06 , 52.65 , 51.58 , 52.65     , 1031796 , 2520
17/08/11 , 54.28 , 53.87 , 54.28 , 53.13 , 53.96     , 731111 , 2385
16/08/11 , 53.51 , 53.30 , 53.73 , 52.81 , 53.45     , 700252 , 2148
15/08/11 , 53.93 , 53.89 , 54.23 , 53.09 , 53.09     , 506607 , 1768
12/08/11 , 52.78 , 52.57 , 52.94 , 51.94 , 52.63     , 589484 , 2624
11/08/11 , 52.63 , 52.14 , 52.97 , 50.73 , 50.98     , 780119 , 3134
10/08/11 , 50.62 , 50.22 , 51.47 , 49.27 , 50.37     , 1354158 , 3784
09/08/11 , 50.37 , 49.47 , 50.47 , 47.97 , 48.97     , 2651657 , 4273
08/08/11 , 47.73 , 49.21 , 50.27 , 47.08 , 49.08     , 4097126 , 10001
05/08/11 , 52.25 , 51.89 , 53.18 , 50.56 , 52.13     , 1362194 , 4670
04/08/11 , 52.03 , 52.84 , 54.25 , 51.91 , 53.98     , 1406082 , 4014
03/08/11 , 55.53 , 55.25 , 56.57 , 54.48 , 56.57     , 1178629 , 3318
02/08/11 , 56.57 , 57.08 , 58.11 , 56.48 , 57.82     , 640946 , 2345
01/08/11 , 57.79 , 57.95 , 58.78 , 57.35 , 58.47     , 402278 , 1641
29/07/11 , 58.15 , 57.77 , 58.16 , 57.14 , 57.22     , 408031 , 1506
28/07/11 , 57.82 , 57.98 , 58.39 , 57.18 , 57.18     , 621671 , 1360
27/07/11 , 57.43 , 57.72 , 58.31 , 57.41 , 58.27     , 690648 , 1262
26/07/11 , 58.48 , 58.79 , 59.39 , 58.48 , 59.32     , 973496 , 1130
25/07/11 , 59.13 , 59.32 , 59.96 , 58.87 , 59.96     , 530117 , 1353
22/07/11 , 59.52 , 59.66 , 59.95 , 59.28 , 59.55     , 530476 , 1456
21/07/11 , 59.47 , 59.47 , 59.67 , 58.44 , 58.45     , 766586 , 2493
20/07/11 , 58.23 , 58.51 , 58.86 , 58.23 , 58.86     , 211358 , 1070
19/07/11 , 58.16 , 58.23 , 58.65 , 57.89 , 58.47     , 357714 , 945
18/07/11 , 57.99 , 58.17 , 58.63 , 57.83 , 58.41     , 589824 , 1712
15/07/11 , 58.69 , 58.72 , 59.34 , 58.50 , 59.27     , 451960 , 1058
14/07/11 , 58.87 , 59.06 , 59.92 , 58.75 , 59.79     , 503215 , 888
13/07/11 , 59.80 , 59.76 , 60.08 , 59.07 , 59.07     , 322231 , 848
12/07/11 , 58.89 , 59.36 , 59.94 , 58.89 , 59.94     , 522273 , 2359
11/07/11 , 59.50 , 59.59 , 60.08 , 59.32 , 60.07     , 433338 , 1464
08/07/11 , 60.64 , 60.76 , 61.11 , 60.56 , 60.99     , 307091 , 1144
07/07/11 , 61.38 , 61.86 , 62.56 , 61.38 , 62.47     , 395051 , 834
06/07/11 , 61.69 , 61.77 , 62.12 , 61.60 , 62.12     , 282467 , 670
05/07/11 , 62.15 , 62.41 , 62.97 , 62.15 , 62.57     , 234092 , 837
04/07/11 , 62.92 , 62.71 , 62.96 , 62.47 , 62.95     , 152813 , 1409
01/07/11 , 62.97 , 62.20 , 62.97 , 61.31 , 61.63     , 365716 , 1116
30/06/11 , 61.46 , 61.39 , 61.81 , 61.16 , 61.81     , 304468 , 711
29/06/11 , 61.56 , 61.53 , 61.86 , 61.20 , 61.52     , 456112 , 732
28/06/11 , 61.08 , 61.07 , 61.47 , 60.62 , 60.67     , 969576 , 736
27/06/11 , 60.39 , 60.53 , 60.71 , 59.96 , 60.26     , 257727 , 764
24/06/11 , 60.17 , 60.28 , 60.67 , 60.13 , 60.52     , 164751 , 595
22/06/11 , 60.29 , 60.67 , 61.05 , 60.07 , 60.47     , 396535 , 1201
21/06/11 , 60.45 , 60.57 , 60.74 , 60.40 , 60.52     , 346051 , 880
20/06/11 , 60.37 , 60.46 , 60.80 , 59.82 , 59.82     , 565220 , 1636
17/06/11 , 60.27 , 60.15 , 60.66 , 59.76 , 60.66     , 420109 , 2102
16/06/11 , 60.06 , 60.44 , 61.24 , 59.74 , 60.92     , 908980 , 1123
15/06/11 , 60.73 , 60.87 , 61.21 , 60.47 , 60.67     , 606298 , 1354
14/06/11 , 61.17 , 61.52 , 61.86 , 61.17 , 61.71     , 263928 , 925
13/06/11 , 61.08 , 61.45 , 62.12 , 61.08 , 61.84     , 314583 , 1121
10/06/11 , 61.79 , 61.87 , 62.60 , 61.66 , 62.60     , 302026 , 663
09/06/11 , 62.53 , 62.45 , 62.90 , 62.09 , 62.12     , 310829 , 969
08/06/11 , 62.27 , 62.16 , 62.53 , 61.84 , 62.11     , 324326 , 990
07/06/11 , 62.38 , 62.61 , 62.95 , 62.24 , 62.74     , 243706 , 953
06/06/11 , 62.16 , 62.56 , 63.55 , 62.09 , 63.54     , 303285 , 1329
03/06/11 , 63.46 , 63.63 , 64.11 , 62.83 , 63.11     , 405444 , 1639
02/06/11 , 63.35 , 62.97 , 63.35 , 62.41 , 62.87     , 366524 , 1277
01/06/11 , 62.62 , 63.05 , 63.85 , 62.54 , 63.54     , 526824 , 1279
31/05/11 , 63.77 , 63.56 , 63.96 , 63.13 , 63.57     , 333229 , 907
30/05/11 , 63.07 , 63.16 , 63.62 , 63.06 , 63.52     , 93098 , 343
27/05/11 , 63.46 , 63.47 , 63.72 , 63.24 , 63.46     , 236118 , 859
26/05/11 , 63.46 , 62.91 , 63.46 , 62.43 , 62.69     , 273210 , 792
25/05/11 , 62.57 , 62.63 , 63.01 , 62.17 , 62.37     , 225527 , 978
24/05/11 , 62.57 , 62.37 , 62.57 , 61.77 , 61.77     , 314241 , 797
23/05/11 , 61.59 , 61.41 , 61.65 , 60.85 , 60.87     , 127212 , 327
20/05/11 , 61.71 , 61.75 , 62.17 , 61.22 , 61.43     , 371400 , 723
19/05/11 , 61.44 , 62.14 , 62.77 , 61.39 , 62.76     , 308288 , 1198
18/05/11 , 62.08 , 62.66 , 63.26 , 62.06 , 62.77     , 354029 , 1072
17/05/11 , 62.78 , 62.47 , 62.87 , 61.58 , 62.06     , 461531 , 1713
16/05/11 , 61.96 , 62.64 , 63.02 , 61.86 , 62.57     , 545291 , 865
13/05/11 , 62.37 , 62.52 , 63.32 , 62.27 , 63.32     , 391487 , 933
12/05/11 , 63.24 , 63.17 , 63.47 , 62.29 , 62.47     , 1013481 , 1042
11/05/11 , 62.92 , 63.04 , 63.66 , 62.77 , 63.66     , 228024 , 859
10/05/11 , 63.97 , 63.97 , 64.30 , 63.76 , 63.89     , 336009 , 900
09/05/11 , 63.76 , 63.68 , 63.88 , 63.35 , 63.64     , 277424 , 506
06/05/11 , 63.64 , 63.56 , 63.89 , 63.06 , 63.61     , 273812 , 997
05/05/11 , 62.65 , 62.70 , 63.44 , 62.15 , 62.48     , 567371 , 1450
04/05/11 , 62.87 , 63.33 , 63.94 , 62.78 , 63.94     , 647338 , 1580
03/05/11 , 63.45 , 63.83 , 64.56 , 63.37 , 64.56     , 488485 , 1507
02/05/11 , 64.75 , 64.83 , 65.47 , 64.47 , 65.47     , 408061 , 1368
29/04/11 , 65.16 , 65.13 , 65.47 , 64.57 , 64.84     , 1056248 , 1341
28/04/11 , 64.83 , 64.64 , 65.46 , 64.23 , 65.46     , 406441 , 931
27/04/11 , 65.36 , 65.54 , 66.46 , 65.06 , 66.46     , 319276 , 1172
26/04/11 , 66.13 , 66.25 , 66.43 , 65.79 , 66.12     , 1702310 , 1720
25/04/11 , 66.08 , 66.06 , 66.27 , 65.70 , 65.99     , 163654 , 961
20/04/11 , 66.22 , 66.06 , 66.22 , 65.90 , 66.10     , 282518 , 945
19/04/11 , 65.20 , 65.11 , 65.46 , 64.71 , 64.71     , 1303180 , 2365
18/04/11 , 64.71 , 64.62 , 65.79 , 63.96 , 65.79     , 805788 , 3921
15/04/11 , 65.84 , 65.64 , 66.06 , 64.97 , 66.05     , 444853 , 1143
14/04/11 , 65.47 , 65.64 , 66.18 , 65.24 , 65.77     , 399582 , 1114
13/04/11 , 65.72 , 65.87 , 66.87 , 65.43 , 66.87     , 643933 , 1407
12/04/11 , 66.07 , 66.40 , 67.12 , 65.89 , 66.87     , 436937 , 868
11/04/11 , 67.26 , 67.80 , 68.34 , 67.17 , 67.92     , 257854 , 753
08/04/11 , 67.90 , 67.85 , 68.47 , 67.61 , 68.45     , 229311 , 846
07/04/11 , 68.21 , 68.25 , 68.47 , 67.85 , 68.18     , 1499658 , 752
06/04/11 , 68.18 , 68.40 , 69.24 , 68.10 , 69.22     , 284454 , 963
05/04/11 , 68.89 , 68.98 , 69.21 , 68.48 , 68.48     , 405336 , 875
04/04/11 , 68.88 , 68.71 , 68.94 , 68.38 , 68.48     , 710890 , 1354
01/04/11 , 68.46 , 68.39 , 68.57 , 67.87 , 67.97     , 867560 , 2218
31/03/11 , 67.52 , 67.58 , 67.78 , 67.19 , 67.28     , 429430 , 888
30/03/11 , 67.18 , 66.98 , 67.19 , 66.71 , 66.92     , 124875 , 571
29/03/11 , 66.57 , 66.75 , 67.07 , 66.22 , 66.59     , 370316 , 526
28/03/11 , 66.36 , 66.78 , 67.42 , 66.36 , 67.42     , 300214 , 595
25/03/11 , 66.88 , 67.12 , 67.42 , 66.67 , 66.72     , 387523 , 1117
24/03/11 , 66.72 , 66.79 , 67.36 , 66.55 , 67.36     , 303186 , 901
23/03/11 , 66.92 , 66.84 , 67.05 , 66.27 , 66.86     , 293101 , 1455
22/03/11 , 66.64 , 66.41 , 66.83 , 65.78 , 65.78     , 792107 , 982
21/03/11 , 65.85 , 66.30 , 66.87 , 65.85 , 66.87     , 845812 , 1382
18/03/11 , 66.14 , 66.19 , 66.53 , 65.85 , 66.12     , 464550 , 1884
17/03/11 , 65.25 , 65.46 , 65.97 , 65.24 , 65.97     , 328370 , 758
16/03/11 , 65.06 , 65.54 , 66.65 , 64.79 , 66.37     , 1675546 , 1885
15/03/11 , 66.33 , 65.80 , 66.33 , 64.07 , 64.66     , 1285585 , 2179
14/03/11 , 66.37 , 66.24 , 66.52 , 65.27 , 65.27     , 713052 , 1217
11/03/11 , 65.90 , 65.69 , 66.22 , 64.77 , 65.96     , 303038 , 884
10/03/11 , 65.21 , 65.48 , 66.41 , 65.04 , 66.41     , 471355 , 1002
09/03/11 , 66.48 , 66.60 , 67.04 , 66.35 , 66.67     , 65099 , 421
04/03/11 , 67.44 , 67.02 , 67.44 , 66.71 , 67.21     , 462006 , 960
03/03/11 , 67.42 , 67.10 , 67.42 , 66.17 , 66.70     , 232013 , 1180
02/03/11 , 66.50 , 66.22 , 66.51 , 65.30 , 65.47     , 300736 , 894
01/03/11 , 65.72 , 66.18 , 66.85 , 65.47 , 66.77     , 524547 , 1360
28/02/11 , 66.72 , 66.36 , 66.72 , 65.87 , 66.41     , 1016859 , 4375
25/02/11 , 66.17 , 66.23 , 67.56 , 65.51 , 67.56     , 320945 , 1785
24/02/11 , 66.31 , 66.08 , 66.51 , 65.84 , 66.16     , 1369081 , 3193
23/02/11 , 66.17 , 65.92 , 66.49 , 65.21 , 65.76     , 497606 , 2994
22/02/11 , 65.64 , 65.89 , 66.74 , 65.47 , 65.97     , 663802 , 1789
21/02/11 , 66.52 , 66.49 , 66.91 , 66.25 , 66.91     , 391566 , 637
18/02/11 , 67.47 , 67.01 , 67.47 , 66.47 , 66.76     , 1482823 , 1223
17/02/11 , 66.85 , 66.60 , 66.98 , 66.21 , 66.81     , 456025 , 785
16/02/11 , 66.52 , 66.17 , 66.70 , 65.84 , 65.87     , 1041762 , 1276
15/02/11 , 65.54 , 65.67 , 66.06 , 64.97 , 65.50     , 384225 , 1400
14/02/11 , 65.80 , 65.24 , 65.93 , 64.64 , 64.87     , 294010 , 1069
11/02/11 , 64.87 , 64.50 , 65.06 , 63.81 , 64.07     , 492705 , 1363
10/02/11 , 63.81 , 63.83 , 64.37 , 63.43 , 63.56     , 574880 , 1540
09/02/11 , 63.30 , 63.78 , 64.83 , 63.20 , 64.81     , 562032 , 931
08/02/11 , 64.81 , 64.91 , 65.39 , 64.32 , 64.46     , 321227 , 721
07/02/11 , 64.64 , 64.61 , 65.11 , 64.10 , 64.95     , 364865 , 665
04/02/11 , 64.49 , 64.87 , 66.15 , 64.38 , 65.97     , 526874 , 1216
03/02/11 , 66.02 , 65.80 , 66.04 , 65.32 , 65.94     , 260478 , 909
02/02/11 , 65.94 , 66.38 , 67.28 , 65.82 , 66.90     , 380741 , 1450
01/02/11 , 67.21 , 66.84 , 67.21 , 66.10 , 66.85     , 430753 , 1167
31/01/11 , 65.75 , 65.92 , 66.41 , 65.53 , 66.18     , 572820 , 1127
28/01/11 , 65.91 , 66.05 , 67.32 , 65.10 , 67.27     , 663601 , 968
27/01/11 , 67.27 , 67.38 , 68.37 , 67.02 , 68.22     , 525323 , 1106
26/01/11 , 67.92 , 68.03 , 68.71 , 67.68 , 68.71     , 1276012 , 1013
24/01/11 , 68.71 , 68.37 , 68.71 , 67.97 , 68.42     , 144763 , 542
21/01/11 , 68.32 , 68.54 , 69.20 , 68.28 , 68.97     , 328543 , 579
20/01/11 , 68.72 , 68.79 , 69.19 , 68.37 , 68.98     , 340708 , 775
19/01/11 , 69.27 , 69.42 , 70.37 , 69.11 , 70.17     , 198575 , 453
18/01/11 , 70.18 , 70.11 , 70.37 , 69.89 , 70.37     , 114579 , 697
17/01/11 , 70.01 , 69.95 , 70.09 , 69.70 , 69.99     , 520343 , 441
14/01/11 , 70.22 , 70.05 , 70.37 , 69.63 , 69.67     , 230848 , 778
13/01/11 , 69.96 , 70.17 , 71.07 , 69.93 , 70.68     , 381062 , 697
12/01/11 , 70.97 , 70.70 , 70.97 , 69.67 , 69.67     , 919670 , 868
11/01/11 , 69.67 , 69.66 , 69.96 , 69.50 , 69.67     , 312604 , 470
10/01/11 , 69.28 , 69.05 , 69.28 , 68.90 , 69.03     , 300060 , 385
07/01/11 , 69.30 , 69.43 , 69.93 , 68.96 , 69.72     , 217313 , 1091
06/01/11 , 69.62 , 69.88 , 70.37 , 69.57 , 70.37     , 284231 , 826
05/01/11 , 70.22 , 69.84 , 70.29 , 68.97 , 69.64     , 306541 , 942
04/01/11 , 69.67 , 69.22 , 69.67 , 68.37 , 68.37     , 473995 , 1062
03/01/11 , 69.21 , 69.27 , 69.67 , 68.90 , 68.97     , 175576 , 499
30/12/10 , 68.50 , 68.51 , 69.39 , 68.27 , 68.44     , 310505 , 749
29/12/10 , 68.32 , 68.01 , 68.32 , 67.51 , 68.24     , 206551 , 888
28/12/10 , 67.35 , 67.28 , 67.37 , 67.02 , 67.37     , 486246 , 577
27/12/10 , 67.17 , 67.24 , 67.47 , 67.14 , 67.47     , 227311 , 468
23/12/10 , 67.97 , 67.73 , 67.97 , 67.47 , 67.72     , 104836 , 319
22/12/10 , 67.59 , 67.40 , 68.02 , 66.87 , 67.62     , 353817 , 1546
21/12/10 , 67.87 , 67.48 , 67.87 , 66.93 , 66.93     , 223419 , 881
20/12/10 , 66.67 , 66.92 , 67.57 , 66.59 , 67.57     , 553528 , 1689
17/12/10 , 67.23 , 66.97 , 67.25 , 66.17 , 66.42     , 443198 , 1167
16/12/10 , 66.42 , 67.16 , 67.57 , 66.33 , 67.26     , 1130264 , 877
15/12/10 , 66.87 , 67.25 , 67.70 , 66.87 , 67.57     , 822966 , 1311
14/12/10 , 68.06 , 68.01 , 68.40 , 67.73 , 68.17     , 518738 , 2814
13/12/10 , 68.67 , 68.34 , 68.67 , 68.06 , 68.28     , 265826 , 1525
10/12/10 , 67.86 , 67.44 , 67.86 , 67.15 , 67.57     , 269259 , 710
09/12/10 , 67.19 , 67.18 , 67.81 , 66.81 , 67.49     , 261366 , 1086
08/12/10 , 67.32 , 67.71 , 69.26 , 67.30 , 68.77     , 403748 , 1045
07/12/10 , 68.77 , 69.11 , 69.79 , 68.73 , 69.47     , 286054 , 1508
06/12/10 , 68.57 , 68.76 , 69.12 , 68.56 , 68.97     , 134088 , 591
03/12/10 , 69.08 , 68.70 , 69.22 , 68.03 , 68.74     , 336396 , 1047
02/12/10 , 68.74 , 68.87 , 69.16 , 68.38 , 68.97     , 266906 , 1771
01/12/10 , 68.72 , 68.41 , 68.84 , 67.94 , 67.94     , 449256 , 1743
30/11/10 , 66.97 , 67.25 , 67.77 , 66.47 , 67.46     , 632602 , 2485
29/11/10 , 67.30 , 66.94 , 67.66 , 66.37 , 67.02     , 330327 , 579
26/11/10 , 67.57 , 67.62 , 68.13 , 67.45 , 67.48     , 403949 , 710
25/11/10 , 68.50 , 68.67 , 68.98 , 68.50 , 68.96     , 159709 , 292
24/11/10 , 68.96 , 68.76 , 68.96 , 67.47 , 67.97     , 375853 , 1361
23/11/10 , 67.31 , 67.47 , 68.27 , 66.96 , 68.27     , 465286 , 1604
22/11/10 , 68.96 , 68.90 , 70.37 , 68.42 , 70.27     , 426365 , 1366
19/11/10 , 70.27 , 70.00 , 70.27 , 69.47 , 69.47     , 944594 , 469
18/11/10 , 69.97 , 69.97 , 70.36 , 69.47 , 69.67     , 572285 , 2127
17/11/10 , 69.46 , 68.90 , 69.46 , 68.37 , 68.58     , 481749 , 1299
16/11/10 , 68.25 , 68.86 , 69.37 , 67.85 , 69.17     , 896740 , 1336
12/11/10 , 69.61 , 69.60 , 70.15 , 69.18 , 69.67     , 376762 , 876
11/11/10 , 70.36 , 70.38 , 70.72 , 70.20 , 70.72     , 235180 , 1395
10/11/10 , 71.04 , 70.78 , 71.13 , 70.19 , 70.82     , 184728 , 798
09/11/10 , 70.88 , 71.21 , 72.25 , 70.88 , 72.16     , 231497 , 437
08/11/10 , 71.97 , 71.93 , 72.08 , 71.64 , 71.70     , 279085 , 501
05/11/10 , 71.86 , 71.94 , 72.35 , 71.42 , 71.42     , 129181 , 453
04/11/10 , 72.36 , 72.09 , 72.36 , 71.52 , 71.52     , 316245 , 929
03/11/10 , 71.27 , 71.11 , 71.41 , 70.71 , 70.97     , 560236 , 1386
01/11/10 , 70.97 , 70.67 , 70.97 , 70.03 , 70.37     , 248525 , 244
29/10/10 , 70.17 , 69.83 , 70.17 , 69.56 , 69.77     , 292655 , 590
28/10/10 , 70.00 , 69.93 , 70.77 , 69.47 , 70.50     , 303890 , 421
27/10/10 , 69.97 , 69.86 , 70.12 , 69.37 , 69.96     , 843802 , 641
26/10/10 , 70.12 , 69.65 , 70.12 , 68.37 , 68.57     , 348740 , 554
25/10/10 , 69.07 , 69.06 , 69.42 , 68.70 , 69.08     , 172334 , 822
22/10/10 , 68.69 , 68.65 , 69.66 , 68.19 , 69.66     , 510913 , 1473
21/10/10 , 69.07 , 69.17 , 70.07 , 68.19 , 69.54     , 471104 , 1185
20/10/10 , 69.77 , 69.47 , 69.99 , 68.93 , 69.66     , 344778 , 621
19/10/10 , 69.23 , 69.56 , 70.38 , 68.91 , 70.37     , 1030234 , 1457
18/10/10 , 71.07 , 70.82 , 71.10 , 70.62 , 70.77     , 320385 , 353
15/10/10 , 71.18 , 70.99 , 71.26 , 70.63 , 71.07     , 185088 , 362
14/10/10 , 71.04 , 70.86 , 71.19 , 70.48 , 70.78     , 187639 , 537
13/10/10 , 70.86 , 70.96 , 71.32 , 69.73 , 69.73     , 549282 , 994
11/10/10 , 70.22 , 70.24 , 70.41 , 70.07 , 70.37     , 395478 , 380
08/10/10 , 70.12 , 69.52 , 70.12 , 68.97 , 68.97     , 288414 , 406
07/10/10 , 69.27 , 69.12 , 70.46 , 68.61 , 69.97     , 456608 , 1099
06/10/10 , 69.83 , 70.19 , 70.68 , 69.61 , 70.68     , 358303 , 1064
05/10/10 , 70.53 , 70.26 , 70.58 , 69.92 , 69.97     , 411485 , 750
04/10/10 , 69.82 , 69.54 , 69.85 , 69.35 , 69.47     , 187720 , 534
01/10/10 , 69.74 , 69.06 , 69.74 , 68.45 , 68.97     , 339417 , 606
30/09/10 , 68.67 , 68.68 , 69.07 , 68.29 , 68.77     , 411739 , 839
29/09/10 , 68.77 , 68.51 , 68.77 , 68.17 , 68.36     , 872581 , 4457
28/09/10 , 68.62 , 68.33 , 68.72 , 67.77 , 68.12     , 369532 , 985
27/09/10 , 68.08 , 67.74 , 68.25 , 67.31 , 67.97     , 893575 , 1295
24/09/10 , 67.82 , 67.93 , 68.86 , 67.27 , 68.86     , 456311 , 956
23/09/10 , 68.25 , 68.20 , 68.81 , 67.32 , 67.40     , 426597 , 1669
22/09/10 , 67.87 , 67.49 , 67.87 , 66.77 , 67.47     , 204360 , 429
21/09/10 , 67.47 , 67.16 , 67.47 , 66.78 , 67.34     , 433273 , 457
20/09/10 , 67.32 , 67.34 , 67.59 , 66.52 , 66.64     , 635052 , 551
17/09/10 , 66.57 , 66.55 , 67.16 , 66.27 , 66.87     , 365754 , 765
16/09/10 , 67.17 , 67.13 , 67.27 , 66.87 , 67.24     , 183972 , 258
15/09/10 , 67.57 , 66.95 , 67.57 , 66.44 , 66.82     , 316041 , 689
14/09/10 , 66.94 , 67.13 , 67.37 , 66.80 , 67.36     , 320883 , 541
13/09/10 , 67.33 , 67.07 , 67.36 , 66.56 , 66.59     , 417946 , 1841
10/09/10 , 66.16 , 65.92 , 66.16 , 65.70 , 65.97     , 212446 , 233
09/09/10 , 65.97 , 65.98 , 66.12 , 65.60 , 65.93     , 284409 , 552
08/09/10 , 65.77 , 65.51 , 65.77 , 65.39 , 65.62     , 198430 , 891
06/09/10 , 66.07 , 65.90 , 66.17 , 65.62 , 65.97     , 92181 , 522
03/09/10 , 65.97 , 66.20 , 67.01 , 65.71 , 66.87     , 217988 , 916
02/09/10 , 66.27 , 65.98 , 66.44 , 65.70 , 66.16     , 431145 , 339
01/09/10 , 66.25 , 65.73 , 66.32 , 64.66 , 64.66     , 452186 , 634
31/08/10 , 64.46 , 64.32 , 64.55 , 63.56 , 63.61     , 221827 , 547
30/08/10 , 63.69 , 64.00 , 64.96 , 63.66 , 64.96     , 206969 , 313
27/08/10 , 65.11 , 64.36 , 65.11 , 63.26 , 63.46     , 283426 , 492
26/08/10 , 63.30 , 63.90 , 65.01 , 63.25 , 64.76     , 479229 , 1036
25/08/10 , 64.45 , 64.11 , 64.76 , 63.56 , 64.76     , 768929 , 562
24/08/10 , 64.76 , 64.65 , 64.96 , 63.78 , 63.78     , 320678 , 572
23/08/10 , 65.28 , 65.86 , 66.45 , 65.28 , 66.37     , 164454 , 747
20/08/10 , 66.17 , 65.87 , 66.24 , 65.65 , 65.99     , 308070 , 244
19/08/10 , 66.37 , 66.40 , 67.08 , 66.11 , 66.91     , 469872 , 416
18/08/10 , 66.95 , 66.60 , 67.18 , 66.36 , 67.18     , 193056 , 443
17/08/10 , 67.12 , 66.66 , 67.12 , 66.10 , 66.10     , 490130 , 918
16/08/10 , 66.09 , 65.88 , 66.17 , 65.25 , 65.47     , 470864 , 405
13/08/10 , 65.47 , 65.59 , 65.86 , 65.40 , 65.48     , 602075 , 1018
12/08/10 , 65.46 , 65.11 , 65.46 , 64.66 , 65.16     , 566818 , 775
11/08/10 , 65.06 , 65.35 , 66.27 , 64.05 , 66.27     , 227769 , 699
10/08/10 , 66.77 , 66.56 , 66.77 , 66.32 , 66.62     , 322785 , 668
09/08/10 , 67.27 , 67.48 , 67.82 , 67.10 , 67.76     , 427399 , 1085
06/08/10 , 67.67 , 67.47 , 67.85 , 67.02 , 67.32     , 428310 , 494
05/08/10 , 68.02 , 67.60 , 68.02 , 67.38 , 67.59     , 193335 , 666
04/08/10 , 67.67 , 67.45 , 67.84 , 66.89 , 67.70     , 198778 , 558
03/08/10 , 67.60 , 67.59 , 67.97 , 67.26 , 67.97     , 199738 , 2134
02/08/10 , 68.28 , 67.80 , 68.82 , 67.29 , 68.82     , 180129 , 297
30/07/10 , 66.84 , 66.65 , 66.96 , 65.59 , 66.41     , 624981 , 507
29/07/10 , 66.47 , 66.43 , 66.78 , 65.92 , 66.47     , 326047 , 502
28/07/10 , 66.16 , 66.00 , 66.41 , 65.76 , 66.10     , 206493 , 284
27/07/10 , 66.10 , 66.05 , 66.44 , 65.69 , 66.07     , 296334 , 601
26/07/10 , 65.96 , 65.80 , 65.97 , 65.48 , 65.70     , 178181 , 317
23/07/10 , 65.96 , 65.19 , 65.96 , 64.76 , 65.26     , 502408 , 719
22/07/10 , 65.26 , 65.27 , 65.60 , 64.52 , 64.54     , 419256 , 655
21/07/10 , 63.86 , 64.00 , 64.42 , 63.50 , 64.16     , 269068 , 381
20/07/10 , 63.76 , 63.12 , 63.85 , 62.22 , 62.65     , 496814 , 580
19/07/10 , 62.77 , 62.29 , 62.77 , 61.91 , 61.91     , 270630 , 249
16/07/10 , 61.82 , 62.05 , 62.80 , 61.63 , 62.57     , 185089 , 279
15/07/10 , 63.01 , 62.44 , 63.01 , 62.28 , 62.90     , 200896 , 379
14/07/10 , 63.01 , 62.75 , 63.03 , 62.47 , 62.47     , 349166 , 623
13/07/10 , 63.21 , 62.93 , 63.21 , 62.57 , 62.72     , 177684 , 228
12/07/10 , 62.47 , 62.48 , 63.27 , 62.22 , 62.87     , 451616 , 378
08/07/10 , 63.06 , 62.61 , 63.06 , 62.27 , 62.99     , 343064 , 484
07/07/10 , 62.77 , 62.32 , 62.77 , 61.31 , 61.57     , 634405 , 353
06/07/10 , 61.57 , 61.31 , 61.71 , 60.73 , 61.08     , 124160 , 132
05/07/10 , 60.36 , 60.69 , 60.87 , 60.10 , 60.18     , 131164 , 127
02/07/10 , 60.87 , 60.71 , 61.31 , 60.11 , 60.63     , 422108 , 502
01/07/10 , 60.59 , 60.44 , 60.87 , 59.46 , 60.69     , 530463 , 573
30/06/10 , 60.34 , 61.28 , 62.12 , 60.34 , 61.51     , 261427 , 456
29/06/10 , 61.60 , 61.71 , 62.91 , 61.12 , 62.91     , 165880 , 367
28/06/10 , 63.81 , 64.14 , 64.53 , 63.59 , 64.29     , 80950 , 157
25/06/10 , 64.41 , 64.06 , 64.41 , 63.09 , 63.36     , 354321 , 175
24/06/10 , 63.56 , 63.53 , 64.41 , 63.17 , 63.96     , 235748 , 343
23/06/10 , 64.76 , 64.19 , 64.76 , 63.57 , 64.46     , 345515 , 646
22/06/10 , 64.31 , 64.65 , 65.13 , 63.97 , 64.32     , 207628 , 664
21/06/10 , 64.36 , 64.46 , 64.96 , 63.86 , 64.93     , 143689 , 461
18/06/10 , 64.16 , 63.92 , 64.37 , 63.55 , 64.05     , 347017 , 384
17/06/10 , 64.06 , 63.67 , 64.55 , 63.40 , 64.16     , 557650 , 783
16/06/10 , 64.16 , 63.97 , 64.49 , 63.46 , 63.49     , 267867 , 369
15/06/10 , 63.97 , 63.32 , 63.97 , 63.11 , 63.27     , 180513 , 142
14/06/10 , 62.84 , 63.10 , 63.71 , 62.72 , 63.31     , 464494 , 784
11/06/10 , 63.16 , 62.61 , 63.16 , 61.77 , 61.96     , 252020 , 368
10/06/10 , 62.47 , 62.11 , 62.57 , 61.67 , 61.67     , 181287 , 361
09/06/10 , 60.97 , 61.45 , 62.02 , 60.92 , 61.49     , 532459 , 566
08/06/10 , 61.27 , 60.84 , 61.31 , 60.40 , 60.87     , 466529 , 828
07/06/10 , 60.42 , 60.90 , 62.06 , 60.27 , 60.97     , 439216 , 1053
04/06/10 , 61.09 , 61.17 , 61.88 , 60.94 , 61.67     , 153575 , 266
02/06/10 , 62.67 , 61.98 , 62.67 , 61.36 , 61.36     , 407997 , 934
01/06/10 , 61.57 , 61.74 , 62.41 , 61.03 , 61.56     , 245719 , 441
31/05/10 , 62.39 , 61.99 , 62.39 , 61.47 , 61.47     , 420803 , 350
28/05/10 , 61.37 , 61.17 , 62.37 , 60.67 , 62.37     , 298246 , 300
27/05/10 , 61.67 , 61.17 , 61.67 , 60.37 , 60.37     , 404598 , 1101
26/05/10 , 59.81 , 59.65 , 60.16 , 58.77 , 60.16     , 299150 , 628
25/05/10 , 58.67 , 57.69 , 58.67 , 57.20 , 57.56     , 368391 , 223
24/05/10 , 59.17 , 59.72 , 60.28 , 59.17 , 60.07     , 257029 , 719
21/05/10 , 60.17 , 59.21 , 60.17 , 57.54 , 57.98     , 253628 , 564
20/05/10 , 57.95 , 57.82 , 59.07 , 56.97 , 57.42     , 695860 , 1481
19/05/10 , 59.16 , 59.21 , 60.11 , 58.54 , 59.59     , 396300 , 875
18/05/10 , 60.42 , 61.07 , 62.96 , 60.17 , 62.76     , 411602 , 892
17/05/10 , 62.37 , 61.85 , 62.97 , 61.36 , 62.97     , 235914 , 331
14/05/10 , 62.87 , 62.74 , 63.55 , 62.32 , 63.46     , 269828 , 719
13/05/10 , 64.30 , 64.35 , 64.76 , 64.16 , 64.66     , 336709 , 166
12/05/10 , 64.86 , 64.32 , 64.86 , 63.95 , 63.95     , 161600 , 165
11/05/10 , 63.19 , 64.37 , 65.17 , 63.19 , 64.16     , 295483 , 673
10/05/10 , 65.31 , 64.86 , 65.67 , 64.44 , 65.56     , 359621 , 1099
07/05/10 , 62.47 , 62.43 , 63.33 , 61.19 , 63.16     , 754762 , 676
06/05/10 , 63.16 , 62.99 , 64.88 , 60.47 , 63.96     , 387445 , 549
05/05/10 , 64.76 , 64.03 , 65.03 , 63.07 , 63.87     , 321300 , 379
04/05/10 , 64.26 , 64.85 , 66.79 , 64.03 , 66.36     , 555742 , 953
03/05/10 , 66.77 , 66.63 , 67.24 , 66.21 , 66.89     , 315241 , 700
30/04/10 , 66.89 , 66.94 , 67.29 , 66.52 , 67.16     , 698913 , 534
29/04/10 , 67.42 , 67.01 , 67.42 , 66.31 , 66.48     , 406481 , 401
28/04/10 , 65.98 , 66.09 , 66.62 , 65.37 , 66.22     , 582464 , 712
27/04/10 , 65.97 , 66.46 , 67.90 , 65.97 , 67.89     , 622580 , 332
26/04/10 , 68.30 , 68.59 , 69.12 , 68.23 , 68.97     , 303932 , 488
23/04/10 , 68.92 , 68.76 , 69.02 , 68.32 , 68.67     , 475607 , 550
22/04/10 , 68.77 , 68.10 , 68.77 , 67.44 , 67.97     , 298931 , 404
20/04/10 , 68.67 , 68.67 , 69.17 , 68.46 , 68.97     , 200587 , 656
19/04/10 , 68.47 , 68.32 , 68.74 , 67.71 , 68.30     , 575352 , 1223
16/04/10 , 68.81 , 68.85 , 69.47 , 68.28 , 69.47     , 296229 , 681
15/04/10 , 69.75 , 69.96 , 70.42 , 69.75 , 70.42     , 257610 , 374
14/04/10 , 70.42 , 70.12 , 70.45 , 69.84 , 70.45     , 226096 , 288
13/04/10 , 70.22 , 69.93 , 70.41 , 69.40 , 70.12     , 354752 , 851
12/04/10 , 70.07 , 70.36 , 70.95 , 69.85 , 70.95     , 281620 , 793
09/04/10 , 70.97 , 70.79 , 71.27 , 70.52 , 71.27     , 454692 , 598
08/04/10 , 71.27 , 70.34 , 71.27 , 69.87 , 69.87     , 194983 , 777
07/04/10 , 70.12 , 70.29 , 70.56 , 69.93 , 70.39     , 110647 , 250
06/04/10 , 70.42 , 70.78 , 71.11 , 70.37 , 70.37     , 421878 , 765
05/04/10 , 70.72 , 70.75 , 70.99 , 70.45 , 70.58     , 191481 , 502
01/04/10 , 70.57 , 70.35 , 70.66 , 69.99 , 69.99     , 259010 , 724
31/03/10 , 69.97 , 69.31 , 69.97 , 68.42 , 68.42     , 294327 , 330
30/03/10 , 69.47 , 69.31 , 69.72 , 69.00 , 69.63     , 267815 , 458
29/03/10 , 69.47 , 68.96 , 69.47 , 68.27 , 68.33     , 258912 , 277
26/03/10 , 68.27 , 67.83 , 68.27 , 67.33 , 68.09     , 215595 , 458
25/03/10 , 67.67 , 68.51 , 68.96 , 67.65 , 68.96     , 322841 , 514
24/03/10 , 68.25 , 68.33 , 68.86 , 67.87 , 68.86     , 209191 , 416
23/03/10 , 68.86 , 68.65 , 68.86 , 68.37 , 68.76     , 237003 , 553
22/03/10 , 68.42 , 68.19 , 68.42 , 67.27 , 67.97     , 239905 , 321
19/03/10 , 68.47 , 68.35 , 69.37 , 68.05 , 68.98     , 238904 , 254
18/03/10 , 69.17 , 68.79 , 69.34 , 68.36 , 69.21     , 298830 , 752
17/03/10 , 69.27 , 69.13 , 69.81 , 68.59 , 69.81     , 349551 , 397
16/03/10 , 69.47 , 68.89 , 70.02 , 68.57 , 68.87     , 311435 , 391
15/03/10 , 68.47 , 68.40 , 68.76 , 67.98 , 68.35     , 458901 , 787
12/03/10 , 68.87 , 69.09 , 69.83 , 68.66 , 69.67     , 315136 , 730
11/03/10 , 69.47 , 69.27 , 69.47 , 68.72 , 69.10     , 271817 , 254
10/03/10 , 69.67 , 69.48 , 69.78 , 68.95 , 69.22     , 175075 , 279
09/03/10 , 69.17 , 69.05 , 69.53 , 67.69 , 67.72     , 235502 , 434
08/03/10 , 67.81 , 68.14 , 68.57 , 67.76 , 68.57     , 171775 , 473
05/03/10 , 68.47 , 68.12 , 68.47 , 67.71 , 68.07     , 272319 , 252
04/03/10 , 67.27 , 67.01 , 67.42 , 66.28 , 67.07     , 237806 , 327
03/03/10 , 67.37 , 67.42 , 68.04 , 66.92 , 67.57     , 226900 , 483
02/03/10 , 67.11 , 67.19 , 67.58 , 66.97 , 67.17     , 104546 , 226
01/03/10 , 67.17 , 66.75 , 67.17 , 66.22 , 66.39     , 130858 , 374
26/02/10 , 66.47 , 65.82 , 66.47 , 64.97 , 65.97     , 198790 , 131
25/02/10 , 65.97 , 64.81 , 65.97 , 63.96 , 64.66     , 383336 , 488
24/02/10 , 65.57 , 65.53 , 65.92 , 64.93 , 65.66     , 296135 , 382
23/02/10 , 65.97 , 65.65 , 66.42 , 65.19 , 66.00     , 410687 , 523
22/02/10 , 66.97 , 66.94 , 67.49 , 66.43 , 67.37     , 541942 , 1608
19/02/10 , 66.57 , 66.26 , 66.57 , 65.83 , 65.97     , 115022 , 100
18/02/10 , 66.77 , 65.98 , 66.77 , 65.06 , 65.81     , 407806 , 168
17/02/10 , 66.12 , 65.81 , 66.17 , 65.49 , 66.11     , 238940 , 237
12/02/10 , 64.78 , 64.14 , 64.78 , 63.60 , 64.50     , 368596 , 156
11/02/10 , 64.78 , 64.05 , 64.78 , 62.90 , 63.69     , 377760 , 727
10/02/10 , 63.75 , 63.44 , 63.76 , 62.96 , 63.50     , 158979 , 383
09/02/10 , 63.29 , 63.42 , 64.08 , 62.84 , 62.91     , 368490 , 469
08/02/10 , 61.83 , 61.88 , 62.72 , 61.33 , 62.72     , 253920 , 388
05/02/10 , 61.23 , 60.76 , 62.71 , 60.01 , 61.54     , 687898 , 549
04/02/10 , 62.62 , 63.01 , 65.39 , 62.35 , 65.28     , 289124 , 460
03/02/10 , 65.77 , 65.63 , 65.83 , 65.38 , 65.69     , 273028 , 745
02/02/10 , 65.88 , 65.65 , 66.13 , 65.17 , 66.13     , 223726 , 550
01/02/10 , 65.23 , 64.90 , 65.34 , 63.99 , 64.58     , 174375 , 171
29/01/10 , 64.09 , 64.46 , 65.17 , 63.90 , 64.68     , 130539 , 317
28/01/10 , 64.39 , 63.79 , 65.68 , 63.18 , 64.25     , 246756 , 274
27/01/10 , 64.09 , 63.67 , 64.19 , 63.10 , 64.18     , 449477 , 187
26/01/10 , 64.17 , 63.81 , 64.54 , 63.32 , 64.24     , 462527 , 533
22/01/10 , 64.77 , 64.73 , 65.14 , 64.10 , 64.78     , 661576 , 988
21/01/10 , 65.08 , 65.34 , 67.17 , 64.55 , 67.17     , 1008094 , 324
20/01/10 , 66.87 , 66.75 , 67.77 , 66.10 , 67.68     , 272648 , 289
19/01/10 , 67.29 , 68.27 , 68.57 , 67.29 , 67.66     , 196617 , 262
18/01/10 , 68.05 , 68.08 , 68.37 , 67.69 , 67.92     , 370772 , 334
15/01/10 , 67.66 , 67.72 , 68.34 , 67.34 , 67.95     , 289750 , 187
14/01/10 , 68.65 , 68.55 , 69.14 , 68.28 , 69.14     , 178182 , 130
13/01/10 , 69.14 , 68.56 , 69.14 , 68.12 , 68.81     , 90305 , 67
12/01/10 , 68.85 , 68.18 , 68.86 , 67.85 , 68.79     , 236714 , 220
11/01/10 , 69.13 , 69.10 , 69.59 , 68.77 , 69.38     , 182442 , 90
08/01/10 , 68.63 , 68.99 , 69.14 , 68.46 , 68.56     , 179180 , 473
07/01/10 , 69.14 , 68.95 , 69.27 , 68.67 , 68.67     , 106193 , 220
06/01/10 , 69.44 , 69.22 , 69.46 , 68.85 , 68.89     , 189728 , 145
05/01/10 , 69.05 , 68.83 , 69.17 , 68.47 , 68.61     , 181210 , 618
04/01/10 , 68.52 , 68.27 , 68.60 , 67.46 , 67.71     , 170395 , 106
30/12/09 , 67.66 , 67.12 , 67.66 , 66.37 , 66.42     , 112777 , 69
29/12/09 , 67.11 , 66.87 , 67.17 , 66.66 , 67.17     , 99520 , 342
28/12/09 , 67.07 , 66.58 , 67.07 , 66.35 , 66.61     , 141745 , 266
23/12/09 , 66.42 , 66.17 , 66.42 , 65.69 , 66.32     , 283309 , 110
22/12/09 , 66.17 , 65.71 , 66.17 , 64.79 , 64.79     , 223116 , 348
21/12/09 , 65.69 , 65.95 , 66.87 , 64.89 , 65.59     , 97092 , 89
18/12/09 , 65.69 , 65.29 , 65.85 , 64.95 , 65.59     , 156035 , 69
17/12/09 , 65.78 , 65.81 , 67.17 , 65.36 , 67.17     , 342009 , 377
16/12/09 , 67.37 , 67.98 , 68.29 , 67.17 , 68.15     , 171821 , 189
15/12/09 , 68.10 , 67.74 , 68.10 , 67.46 , 67.54     , 87268 , 133
14/12/09 , 68.15 , 68.14 , 69.13 , 66.77 , 69.13     , 162704 , 227
11/12/09 , 67.88 , 67.75 , 68.09 , 67.44 , 67.44     , 245405 , 174
10/12/09 , 67.41 , 67.34 , 67.53 , 67.02 , 67.17     , 48692 , 46
09/12/09 , 66.47 , 66.53 , 68.36 , 66.10 , 68.36     , 212012 , 293
08/12/09 , 66.37 , 66.36 , 66.65 , 66.00 , 66.32     , 132537 , 134
07/12/09 , 67.33 , 66.95 , 67.37 , 66.37 , 67.17     , 421056 , 145
04/12/09 , 66.67 , 67.23 , 68.31 , 65.87 , 66.77     , 331745 , 388
03/12/09 , 67.27 , 67.45 , 68.14 , 67.12 , 67.66     , 399615 , 256
02/12/09 , 67.17 , 67.44 , 67.73 , 67.05 , 67.41     , 162094 , 202
01/12/09 , 67.07 , 67.02 , 67.35 , 66.58 , 66.79     , 358789 , 206
30/11/09 , 66.08 , 65.85 , 66.14 , 65.54 , 65.69     , 195909 , 130
27/11/09 , 65.78 , 65.15 , 65.78 , 63.25 , 63.25     , 507812 , 108
26/11/09 , 64.68 , 65.18 , 65.90 , 64.68 , 65.28     , 93967 , 85
25/11/09 , 66.67 , 66.45 , 66.69 , 65.98 , 66.17     , 137597 , 119
24/11/09 , 65.98 , 65.39 , 65.98 , 64.79 , 65.83     , 76851 , 76
23/11/09 , 65.54 , 65.43 , 66.03 , 65.10 , 65.69     , 186682 , 226
19/11/09 , 65.03 , 64.85 , 65.18 , 63.73 , 63.73     , 216908 , 131
18/11/09 , 65.18 , 66.09 , 66.75 , 65.18 , 66.17     , 155910 , 269
17/11/09 , 65.98 , 65.65 , 66.07 , 64.64 , 65.18     , 342676 , 259
16/11/09 , 65.30 , 65.27 , 65.83 , 64.40 , 64.40     , 160592 , 135
13/11/09 , 64.00 , 63.90 , 64.43 , 62.87 , 63.41     , 533294 , 362
12/11/09 , 63.30 , 64.18 , 65.59 , 63.20 , 64.44     , 264294 , 277
11/11/09 , 65.08 , 65.27 , 65.83 , 64.80 , 65.49     , 163528 , 266
10/11/09 , 65.18 , 64.84 , 65.41 , 64.48 , 64.56     , 128707 , 327
09/11/09 , 65.08 , 64.59 , 65.08 , 64.01 , 64.01     , 194133 , 163
06/11/09 , 63.15 , 63.23 , 63.74 , 62.22 , 63.70     , 405465 , 226
05/11/09 , 63.70 , 63.06 , 63.70 , 62.57 , 62.57     , 221271 , 534
04/11/09 , 62.77 , 62.45 , 62.77 , 61.48 , 61.48     , 85049 , 49
03/11/09 , 61.48 , 60.79 , 61.83 , 59.52 , 59.70     , 315596 , 180
30/10/09 , 60.75 , 60.47 , 63.10 , 59.76 , 63.10     , 288737 , 422
29/10/09 , 62.72 , 61.54 , 62.72 , 60.18 , 60.19     , 254849 , 407
28/10/09 , 58.97 , 60.42 , 61.95 , 58.97 , 61.78     , 500840 , 308
27/10/09 , 61.97 , 62.68 , 64.23 , 61.79 , 64.23     , 484353 , 207
26/10/09 , 64.19 , 63.55 , 64.29 , 63.13 , 63.90     , 326762 , 147
23/10/09 , 63.90 , 64.73 , 66.17 , 63.66 , 66.17     , 148659 , 213
22/10/09 , 65.13 , 64.78 , 65.13 , 64.22 , 65.11     , 392810 , 443
21/10/09 , 64.88 , 65.10 , 65.69 , 64.09 , 64.09     , 246668 , 327
20/10/09 , 64.19 , 63.79 , 66.08 , 62.69 , 66.08     , 554467 , 427
19/10/09 , 66.08 , 65.91 , 66.17 , 64.99 , 65.16     , 162294 , 144
16/10/09 , 64.95 , 64.71 , 65.08 , 64.19 , 64.98     , 234433 , 84
15/10/09 , 65.68 , 65.15 , 66.44 , 64.68 , 66.44     , 290511 , 101
14/10/09 , 65.17 , 64.50 , 65.17 , 63.65 , 63.65     , 396983 , 380
13/10/09 , 63.40 , 63.16 , 63.40 , 62.78 , 63.00     , 240812 , 86
09/10/09 , 62.77 , 62.72 , 62.95 , 62.38 , 62.81     , 258981 , 75
08/10/09 , 62.77 , 62.48 , 62.77 , 61.83 , 62.08     , 230036 , 236
07/10/09 , 61.63 , 61.22 , 62.02 , 60.77 , 62.02     , 453938 , 195
06/10/09 , 61.73 , 61.49 , 62.08 , 60.75 , 61.55     , 280772 , 387
05/10/09 , 61.23 , 60.81 , 61.23 , 60.15 , 60.60     , 158557 , 149
02/10/09 , 60.24 , 59.08 , 60.24 , 58.50 , 58.94     , 492612 , 316
01/10/09 , 59.64 , 59.49 , 60.22 , 59.16 , 60.22     , 580932 , 159
30/09/09 , 60.75 , 60.22 , 60.77 , 59.74 , 60.45     , 300395 , 445
29/09/09 , 60.00 , 59.87 , 60.24 , 59.28 , 60.24     , 445309 , 339
28/09/09 , 60.24 , 59.82 , 60.24 , 59.25 , 59.54     , 264981 , 643
25/09/09 , 59.25 , 59.17 , 59.36 , 58.47 , 58.47     , 297676 , 189
24/09/09 , 58.96 , 58.85 , 60.24 , 58.55 , 60.24     , 1084892 , 585
23/09/09 , 59.45 , 59.94 , 60.93 , 59.36 , 60.35     , 374427 , 548
22/09/09 , 60.35 , 60.33 , 60.87 , 59.89 , 60.05     , 484448 , 258
21/09/09 , 59.92 , 59.19 , 59.92 , 58.72 , 59.32     , 452385 , 249
18/09/09 , 59.26 , 59.24 , 59.60 , 59.08 , 59.27     , 223760 , 309
17/09/09 , 59.16 , 59.28 , 59.79 , 58.97 , 58.97     , 618627 , 274
16/09/09 , 59.29 , 58.89 , 59.34 , 58.26 , 58.66     , 786125 , 465
15/09/09 , 58.07 , 58.03 , 58.17 , 57.54 , 57.98     , 329999 , 188
14/09/09 , 57.91 , 57.37 , 57.91 , 56.60 , 56.79     , 105692 , 103
11/09/09 , 57.39 , 57.39 , 58.02 , 57.02 , 57.58     , 248537 , 203
10/09/09 , 57.48 , 57.02 , 57.48 , 56.40 , 56.50     , 421078 , 167
09/09/09 , 56.89 , 56.77 , 56.99 , 56.40 , 56.99     , 282691 , 96
08/09/09 , 56.92 , 56.46 , 56.92 , 56.18 , 56.79     , 294760 , 210
04/09/09 , 55.95 , 55.34 , 55.95 , 54.61 , 55.29     , 647372 , 127
03/09/09 , 55.01 , 54.56 , 55.01 , 54.25 , 54.87     , 175358 , 178
02/09/09 , 54.32 , 54.59 , 54.88 , 54.32 , 54.66     , 190173 , 278
01/09/09 , 54.81 , 55.11 , 56.08 , 54.68 , 55.70     , 280569 , 508
31/08/09 , 55.56 , 55.41 , 56.41 , 55.06 , 56.41     , 448010 , 233
28/08/09 , 56.79 , 56.40 , 57.10 , 56.14 , 57.10     , 383568 , 134
27/08/09 , 56.79 , 56.18 , 56.79 , 55.70 , 56.62     , 440193 , 249
26/08/09 , 56.79 , 56.40 , 56.79 , 56.00 , 56.29     , 363924 , 88
25/08/09 , 56.59 , 56.63 , 57.26 , 56.27 , 57.26     , 633747 , 96
24/08/09 , 56.74 , 57.04 , 57.53 , 56.51 , 57.09     , 774724 , 185
21/08/09 , 56.49 , 56.46 , 56.83 , 56.26 , 56.43     , 293646 , 626
20/08/09 , 55.90 , 55.55 , 55.90 , 54.82 , 54.82     , 162189 , 128
19/08/09 , 54.92 , 54.56 , 55.30 , 54.00 , 54.32     , 298271 , 206
18/08/09 , 55.01 , 54.76 , 55.01 , 54.33 , 54.33     , 414356 , 262
17/08/09 , 54.33 , 54.07 , 54.83 , 53.88 , 54.83     , 550134 , 173
14/08/09 , 55.80 , 55.36 , 56.10 , 54.95 , 55.89     , 319432 , 474
13/08/09 , 55.72 , 55.80 , 56.27 , 55.42 , 56.13     , 545457 , 218
12/08/09 , 55.90 , 55.41 , 55.90 , 54.59 , 54.62     , 219398 , 288
11/08/09 , 54.89 , 54.77 , 55.84 , 54.57 , 55.84     , 110575 , 117
10/08/09 , 55.75 , 55.53 , 55.75 , 54.32 , 55.26     , 153787 , 248
07/08/09 , 55.42 , 55.17 , 55.80 , 54.93 , 55.71     , 115223 , 159
06/08/09 , 54.91 , 54.87 , 55.68 , 54.33 , 55.61     , 162113 , 172
05/08/09 , 55.46 , 55.05 , 55.46 , 54.33 , 55.33     , 103480 , 87
04/08/09 , 55.31 , 55.17 , 55.61 , 54.62 , 54.81     , 102465 , 101
03/08/09 , 55.26 , 54.77 , 55.26 , 54.18 , 54.18     , 92855 , 113
31/07/09 , 53.84 , 53.73 , 53.92 , 53.27 , 53.34     , 175023 , 103
30/07/09 , 53.36 , 53.71 , 54.11 , 53.36 , 53.64     , 244568 , 308
29/07/09 , 53.04 , 52.66 , 53.49 , 52.26 , 53.49     , 328910 , 207
28/07/09 , 53.84 , 53.17 , 53.84 , 52.81 , 53.16     , 234373 , 164
27/07/09 , 53.84 , 53.44 , 53.84 , 53.04 , 53.74     , 259769 , 176
24/07/09 , 53.74 , 53.42 , 53.74 , 53.04 , 53.33     , 209861 , 414
23/07/09 , 53.33 , 53.30 , 53.57 , 52.17 , 52.39     , 319204 , 166
22/07/09 , 52.41 , 52.30 , 52.64 , 51.60 , 51.60     , 107094 , 94
21/07/09 , 52.45 , 52.08 , 53.24 , 51.53 , 52.37     , 662036 , 250
20/07/09 , 52.41 , 52.14 , 52.41 , 51.73 , 51.82     , 337087 , 119
17/07/09 , 51.26 , 51.16 , 51.45 , 50.85 , 51.20     , 623503 , 260
16/07/09 , 51.26 , 50.71 , 51.43 , 49.84 , 49.84     , 267077 , 121
15/07/09 , 50.65 , 49.84 , 50.65 , 48.83 , 49.38     , 271792 , 124
14/07/09 , 48.09 , 48.09 , 49.33 , 47.71 , 48.73     , 165877 , 128
13/07/09 , 48.69 , 48.23 , 48.76 , 47.43 , 48.76     , 520905 , 116
10/07/09 , 48.39 , 48.15 , 49.28 , 47.83 , 48.13     , 387852 , 157
08/07/09 , 48.44 , 48.06 , 48.97 , 47.58 , 48.49     , 698352 , 507
07/07/09 , 48.64 , 48.87 , 49.54 , 48.62 , 49.42     , 353963 , 167
06/07/09 , 49.87 , 49.15 , 49.87 , 48.83 , 49.72     , 294873 , 194
03/07/09 , 50.17 , 50.13 , 50.56 , 49.97 , 50.56     , 330907 , 81
02/07/09 , 50.26 , 50.10 , 50.44 , 49.72 , 49.98     , 562890 , 128
01/07/09 , 50.89 , 51.00 , 51.49 , 50.57 , 50.94     , 514983 , 175
30/06/09 , 50.76 , 50.95 , 51.56 , 50.37 , 51.46     , 459411 , 126
29/06/09 , 51.38 , 51.19 , 51.38 , 50.76 , 51.06     , 334530 , 162
26/06/09 , 50.93 , 50.80 , 51.05 , 50.61 , 50.75     , 439467 , 126
25/06/09 , 50.76 , 49.57 , 50.76 , 48.59 , 48.59     , 352726 , 165
24/06/09 , 49.09 , 49.12 , 49.92 , 48.61 , 49.92     , 162525 , 300
23/06/09 , 49.13 , 48.48 , 49.13 , 48.18 , 49.09     , 494950 , 215
22/06/09 , 48.79 , 48.96 , 50.57 , 48.59 , 50.57     , 382203 , 311
19/06/09 , 50.76 , 50.65 , 50.86 , 50.40 , 50.71     , 132224 , 173
18/06/09 , 50.22 , 50.16 , 50.57 , 49.58 , 50.11     , 655227 , 128
17/06/09 , 50.37 , 50.01 , 50.56 , 49.47 , 50.56     , 852505 , 156
16/06/09 , 50.56 , 50.73 , 51.54 , 50.23 , 51.32     , 577078 , 344
15/06/09 , 51.34 , 50.98 , 52.36 , 50.37 , 52.36     , 196397 , 94
12/06/09 , 52.55 , 52.57 , 52.89 , 52.15 , 52.84     , 288523 , 82
10/06/09 , 52.55 , 52.35 , 52.91 , 51.91 , 52.84     , 421996 , 473
09/06/09 , 52.55 , 52.34 , 53.50 , 52.07 , 53.50     , 340007 , 289
08/06/09 , 52.94 , 52.16 , 52.94 , 51.58 , 52.13     , 104668 , 60
05/06/09 , 52.12 , 52.84 , 54.18 , 52.12 , 53.74     , 669458 , 137
04/06/09 , 52.65 , 51.97 , 52.65 , 50.85 , 51.76     , 750530 , 76
03/06/09 , 51.36 , 51.32 , 52.84 , 50.81 , 52.84     , 734851 , 183
02/06/09 , 53.04 , 53.16 , 54.01 , 52.92 , 53.33     , 219795 , 743
01/06/09 , 53.48 , 53.45 , 53.89 , 52.86 , 52.86     , 110649 , 73
29/05/09 , 52.45 , 52.18 , 53.34 , 51.53 , 53.34     , 124711 , 90
28/05/09 , 52.36 , 51.80 , 52.36 , 51.22 , 51.71     , 218365 , 75
27/05/09 , 51.07 , 51.36 , 52.21 , 50.65 , 51.47     , 110661 , 78
26/05/09 , 51.16 , 50.64 , 51.16 , 49.33 , 49.33     , 458028 , 75
25/05/09 , 50.27 , 49.94 , 50.27 , 49.77 , 49.94     , 434816 , 50
22/05/09 , 50.06 , 49.81 , 50.17 , 49.18 , 50.17     , 873003 , 76
21/05/09 , 49.37 , 49.26 , 49.70 , 48.79 , 49.52     , 287878 , 191
20/05/09 , 50.57 , 51.07 , 51.60 , 50.23 , 51.20     , 116542 , 97
19/05/09 , 50.78 , 50.79 , 51.24 , 50.18 , 50.71     , 545690 , 144
18/05/09 , 50.81 , 49.82 , 50.81 , 48.66 , 48.66     , 550372 , 205
15/05/09 , 48.39 , 48.24 , 48.69 , 47.97 , 48.40     , 418830 , 279
14/05/09 , 48.81 , 48.29 , 48.81 , 47.56 , 47.56     , 414166 , 63
13/05/09 , 47.50 , 47.95 , 48.49 , 47.50 , 48.29     , 274953 , 114
12/05/09 , 49.67 , 49.56 , 50.67 , 49.04 , 50.67     , 209226 , 91
11/05/09 , 50.37 , 49.91 , 50.37 , 49.16 , 49.54     , 391783 , 78
08/05/09 , 50.73 , 50.08 , 50.73 , 49.39 , 49.63     , 319367 , 116
07/05/09 , 49.42 , 49.32 , 51.36 , 48.80 , 51.36     , 266306 , 116
06/05/09 , 50.73 , 50.65 , 52.16 , 49.97 , 49.97     , 458027 , 137
05/05/09 , 50.02 , 49.42 , 50.04 , 49.10 , 49.32     , 100160 , 70
04/05/09 , 49.38 , 48.38 , 49.38 , 47.74 , 47.89     , 1231230 , 166
30/04/09 , 47.50 , 46.98 , 47.50 , 46.64 , 46.71     , 280377 , 50
29/04/09 , 46.21 , 46.01 , 46.66 , 45.56 , 45.65     , 363649 , 103
28/04/09 , 45.29 , 44.83 , 45.47 , 44.35 , 44.44     , 1381646 , 96
27/04/09 , 45.34 , 45.18 , 45.83 , 44.94 , 45.34     , 338646 , 101
24/04/09 , 46.11 , 45.96 , 46.26 , 45.54 , 45.61     , 329638 , 162
23/04/09 , 45.34 , 44.87 , 45.34 , 44.31 , 44.63     , 309717 , 84
22/04/09 , 44.43 , 44.41 , 44.68 , 43.97 , 44.07     , 237760 , 81
20/04/09 , 43.88 , 43.83 , 44.35 , 43.53 , 44.24     , 269074 , 102
17/04/09 , 45.29 , 45.28 , 45.42 , 45.04 , 45.14     , 278097 , 50
16/04/09 , 45.44 , 44.78 , 45.54 , 44.64 , 45.14     , 275806 , 59
15/04/09 , 44.94 , 44.36 , 44.94 , 44.19 , 44.94     , 318298 , 57
14/04/09 , 44.94 , 44.79 , 45.77 , 44.56 , 45.19     , 150154 , 89
13/04/09 , 45.44 , 45.22 , 45.48 , 44.49 , 44.49     , 680220 , 122
09/04/09 , 44.94 , 44.74 , 44.99 , 44.49 , 44.94     , 350432 , 50
08/04/09 , 43.76 , 43.47 , 44.01 , 43.06 , 43.46     , 467840 , 117
07/04/09 , 43.51 , 43.33 , 43.68 , 42.99 , 43.26     , 427360 , 44
06/04/09 , 43.81 , 43.03 , 44.04 , 42.79 , 44.04     , 371808 , 76
03/04/09 , 44.01 , 43.36 , 44.01 , 42.92 , 43.27     , 545206 , 91
02/04/09 , 43.16 , 43.30 , 43.58 , 42.65 , 42.78     , 434957 , 123
01/04/09 , 41.58 , 40.98 , 41.58 , 39.50 , 39.50     , 305960 , 58
31/03/09 , 40.07 , 40.73 , 41.43 , 40.07 , 41.42     , 291130 , 63
30/03/09 , 40.40 , 40.17 , 40.51 , 39.88 , 40.49     , 178393 , 67
27/03/09 , 41.22 , 41.31 , 41.46 , 41.00 , 41.33     , 500724 , 61
26/03/09 , 42.18 , 41.68 , 42.18 , 41.40 , 41.72     , 508161 , 70
25/03/09 , 41.28 , 41.66 , 41.98 , 40.53 , 41.35     , 494597 , 73
24/03/09 , 41.08 , 41.13 , 41.46 , 40.99 , 41.21     , 169516 , 51
23/03/09 , 42.08 , 41.50 , 42.08 , 40.50 , 40.84     , 435691 , 104
20/03/09 , 39.70 , 39.77 , 40.15 , 39.50 , 40.02     , 52349 , 49
19/03/09 , 40.10 , 40.13 , 40.59 , 39.91 , 40.49     , 248963 , 68
18/03/09 , 39.80 , 39.26 , 40.06 , 38.34 , 39.21     , 235401 , 167
17/03/09 , 39.30 , 38.37 , 39.30 , 37.51 , 37.81     , 101453 , 67
16/03/09 , 38.27 , 38.52 , 39.19 , 37.97 , 38.72     , 325607 , 128
13/03/09 , 38.72 , 38.52 , 39.14 , 38.02 , 39.11     , 141238 , 61
12/03/09 , 39.02 , 38.17 , 39.02 , 37.83 , 37.94     , 140646 , 47
11/03/09 , 38.37 , 38.52 , 38.75 , 37.79 , 38.53     , 109345 , 83
10/03/09 , 38.42 , 37.82 , 38.42 , 36.55 , 37.54     , 317985 , 97
09/03/09 , 36.55 , 36.47 , 36.96 , 35.95 , 35.95     , 38468 , 40
06/03/09 , 37.05 , 37.12 , 37.78 , 36.05 , 37.27     , 74289 , 58
05/03/09 , 36.85 , 36.85 , 37.54 , 36.46 , 37.39     , 89580 , 54
04/03/09 , 38.32 , 37.53 , 38.47 , 36.90 , 37.40     , 146068 , 75
03/03/09 , 36.31 , 35.94 , 36.58 , 35.29 , 36.02     , 214148 , 83
02/03/09 , 36.14 , 36.27 , 37.92 , 35.66 , 37.92     , 121623 , 162
27/02/09 , 38.27 , 37.43 , 38.27 , 36.85 , 36.85     , 125895 , 147
26/02/09 , 38.27 , 38.15 , 38.59 , 37.79 , 38.38     , 88702 , 58
25/02/09 , 38.17 , 37.79 , 38.82 , 37.49 , 38.82     , 51735 , 32
20/02/09 , 38.72 , 38.20 , 39.03 , 37.53 , 39.03     , 71790 , 69
19/02/09 , 39.50 , 39.46 , 39.76 , 39.17 , 39.50     , 20455 , 27
18/02/09 , 39.49 , 38.91 , 39.85 , 38.63 , 39.70     , 75722 , 49
17/02/09 , 39.50 , 39.56 , 40.25 , 39.25 , 39.82     , 94681 , 55
16/02/09 , 41.47 , 40.48 , 41.47 , 40.40 , 40.66     , 33610 , 18
13/02/09 , 41.33 , 40.78 , 41.35 , 40.54 , 41.35     , 4453 , 18
12/02/09 , 40.29 , 39.71 , 40.45 , 39.43 , 39.80     , 77767 , 54
11/02/09 , 40.50 , 40.64 , 41.34 , 39.82 , 40.86     , 49299 , 55
10/02/09 , 40.83 , 41.31 , 42.20 , 40.46 , 41.83     , 119687 , 41
09/02/09 , 41.48 , 42.21 , 42.75 , 41.40 , 42.19     , 139801 , 46
06/02/09 , 42.67 , 41.74 , 42.67 , 41.08 , 41.11     , 298168 , 65
05/02/09 , 40.99 , 40.24 , 40.99 , 39.23 , 39.86     , 9111 , 32
04/02/09 , 39.90 , 40.25 , 40.84 , 39.44 , 39.58     , 115517 , 126
03/02/09 , 39.50 , 38.78 , 39.50 , 38.21 , 38.21     , 164410 , 164
02/02/09 , 38.52 , 38.36 , 38.82 , 38.02 , 38.20     , 7897 , 19
30/01/09 , 39.11 , 39.12 , 39.70 , 38.79 , 38.79     , 127983 , 35
29/01/09 , 39.11 , 39.99 , 40.31 , 38.89 , 39.25     , 368044 , 79
28/01/09 , 40.40 , 39.21 , 40.40 , 38.89 , 38.89     , 37766 , 56
27/01/09 , 38.51 , 38.39 , 38.51 , 37.84 , 38.03     , 50017 , 27
26/01/09 , 38.52 , 37.78 , 39.02 , 37.46 , 37.60     , 78666 , 44
23/01/09 , 37.62 , 37.41 , 37.95 , 36.34 , 36.56     , 119925 , 43
22/01/09 , 37.77 , 37.47 , 38.32 , 36.95 , 38.32     , 422726 , 199
21/01/09 , 38.37 , 37.37 , 38.37 , 36.92 , 37.49     , 33296 , 50
20/01/09 , 38.51 , 37.88 , 38.58 , 36.90 , 38.03     , 19645 , 23
19/01/09 , 38.47 , 38.43 , 39.34 , 38.14 , 39.22     , 328755 , 42
16/01/09 , 39.01 , 38.89 , 39.34 , 38.18 , 39.19     , 179893 , 107
15/01/09 , 38.88 , 37.65 , 38.88 , 36.48 , 37.44     , 121972 , 77
14/01/09 , 37.57 , 38.28 , 38.99 , 37.25 , 38.92     , 208076 , 54
13/01/09 , 39.50 , 39.07 , 39.76 , 38.06 , 38.28     , 179478 , 66
12/01/09 , 39.21 , 39.15 , 40.25 , 38.90 , 40.21     , 38171 , 45
09/01/09 , 41.48 , 41.21 , 41.95 , 40.66 , 41.46     , 275330 , 150
08/01/09 , 41.68 , 40.87 , 41.68 , 39.65 , 39.65     , 197737 , 74
07/01/09 , 40.14 , 40.78 , 41.25 , 39.95 , 41.23     , 74317 , 74
06/01/09 , 41.80 , 41.35 , 41.80 , 41.03 , 41.54     , 180542 , 114
05/01/09 , 41.48 , 40.74 , 41.48 , 39.21 , 39.70     , 345893 , 83
02/01/09 , 39.82 , 38.54 , 39.82 , 37.48 , 37.80     , 121393 , 91
30/12/08 , 37.19 , 37.14 , 37.24 , 36.62 , 37.08     , 86535 , 29
29/12/08 , 36.33 , 36.65 , 37.03 , 36.22 , 37.03     , 66101 , 88
26/12/08 , 36.45 , 36.33 , 36.66 , 36.00 , 36.57     , 33620 , 50
23/12/08 , 36.10 , 37.19 , 37.61 , 35.98 , 37.60     , 173777 , 91
22/12/08 , 37.30 , 37.77 , 39.01 , 37.17 , 39.01     , 364783 , 68
19/12/08 , 38.65 , 38.86 , 39.34 , 38.36 , 38.47     , 717048 , 354
18/12/08 , 38.67 , 39.52 , 39.99 , 38.67 , 39.81     , 159998 , 82
17/12/08 , 38.73 , 39.35 , 39.75 , 38.72 , 39.40     , 152108 , 48
16/12/08 , 39.50 , 39.00 , 39.50 , 38.78 , 38.89     , 600703 , 160
15/12/08 , 38.09 , 38.60 , 39.24 , 37.89 , 38.83     , 80893 , 34
12/12/08 , 38.63 , 37.57 , 38.80 , 36.55 , 36.90     , 65188 , 36
11/12/08 , 38.41 , 38.81 , 39.34 , 38.18 , 38.89     , 166230 , 184
10/12/08 , 38.55 , 38.38 , 39.19 , 38.13 , 38.47     , 244115 , 62
09/12/08 , 37.09 , 37.61 , 38.34 , 37.09 , 38.10     , 277857 , 73
08/12/08 , 37.98 , 36.96 , 37.98 , 36.50 , 36.90     , 104355 , 42
05/12/08 , 34.91 , 34.02 , 34.91 , 33.69 , 34.09     , 196091 , 68
04/12/08 , 35.26 , 35.03 , 35.56 , 34.71 , 35.36     , 130012 , 76
03/12/08 , 34.87 , 34.35 , 34.96 , 33.48 , 34.30     , 334328 , 272
02/12/08 , 34.95 , 34.85 , 35.37 , 34.47 , 34.67     , 769494 , 150