Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 62.24 , 62.14 , 62.40 , 61.10 , 61.94     , 30191 , 244
12/05/25 , 61.94 , 61.78 , 62.20 , 61.15 , 61.30     , 27451 , 522
09/05/25 , 58.93 , 58.96 , 59.59 , 58.78 , 59.59     , 8739 , 103
08/05/25 , 58.97 , 58.91 , 59.77 , 58.45 , 58.80     , 16099 , 129
07/05/25 , 58.80 , 58.99 , 59.30 , 58.78 , 58.83     , 4799 , 77
06/05/25 , 58.29 , 58.41 , 58.90 , 57.93 , 58.71     , 4623 , 77
05/05/25 , 58.69 , 58.26 , 59.01 , 57.26 , 58.17     , 29257 , 878
02/05/25 , 57.63 , 57.95 , 58.29 , 57.00 , 57.00     , 34292 , 452
30/04/25 , 56.72 , 55.61 , 56.72 , 55.00 , 56.46     , 10027 , 197
29/04/25 , 56.47 , 56.18 , 56.71 , 55.75 , 56.71     , 7273 , 173
28/04/25 , 56.14 , 56.17 , 56.60 , 55.92 , 56.18     , 13323 , 554
25/04/25 , 56.18 , 56.21 , 56.52 , 55.86 , 56.52     , 4758 , 173
24/04/25 , 56.03 , 56.05 , 56.43 , 54.56 , 55.20     , 37884 , 216
23/04/25 , 55.25 , 55.68 , 56.79 , 55.25 , 55.80     , 23493 , 513
22/04/25 , 54.74 , 54.42 , 55.08 , 53.67 , 53.95     , 10945 , 272
17/04/25 , 54.31 , 54.68 , 55.31 , 54.21 , 55.20     , 14724 , 304
16/04/25 , 54.48 , 54.87 , 56.05 , 54.20 , 56.00     , 32696 , 343
15/04/25 , 55.70 , 55.88 , 56.54 , 53.04 , 53.04     , 55631 , 2399
14/04/25 , 53.48 , 53.63 , 54.11 , 52.96 , 53.00     , 35801 , 367
11/04/25 , 52.19 , 51.97 , 52.96 , 51.25 , 52.50     , 40439 , 449
10/04/25 , 52.40 , 52.45 , 54.05 , 51.44 , 54.05     , 97019 , 400
09/04/25 , 54.06 , 52.88 , 55.10 , 50.05 , 52.26     , 227240 , 713
08/04/25 , 51.83 , 53.28 , 54.80 , 51.65 , 54.32     , 129082 , 992
07/04/25 , 52.01 , 51.44 , 53.35 , 49.41 , 49.50     , 149660 , 869
04/04/25 , 50.21 , 50.27 , 51.30 , 49.41 , 51.27     , 58811 , 394
03/04/25 , 52.11 , 53.22 , 56.12 , 52.11 , 56.12     , 73162 , 662
02/04/25 , 59.25 , 59.12 , 59.60 , 58.00 , 58.81     , 18239 , 496
01/04/25 , 58.81 , 58.74 , 59.47 , 58.43 , 58.87     , 17067 , 131
31/03/25 , 59.27 , 58.93 , 59.60 , 58.32 , 59.50     , 23183 , 147
28/03/25 , 59.02 , 59.40 , 61.56 , 59.02 , 61.56     , 31298 , 167
27/03/25 , 61.17 , 61.28 , 61.70 , 61.00 , 61.14     , 22081 , 161
26/03/25 , 61.17 , 61.61 , 62.50 , 61.15 , 62.39     , 7565 , 734
25/03/25 , 61.66 , 61.64 , 62.25 , 60.70 , 60.70     , 22645 , 1040
24/03/25 , 61.73 , 61.74 , 62.13 , 61.33 , 61.74     , 33524 , 872
21/03/25 , 60.54 , 60.56 , 60.87 , 59.94 , 60.09     , 35427 , 620
20/03/25 , 60.08 , 60.07 , 60.46 , 59.03 , 59.46     , 8708 , 97
19/03/25 , 59.46 , 59.56 , 60.11 , 58.75 , 59.37     , 26543 , 162
18/03/25 , 58.75 , 58.95 , 59.37 , 58.51 , 59.00     , 27498 , 342
17/03/25 , 59.00 , 58.85 , 59.30 , 58.04 , 58.45     , 30855 , 620
14/03/25 , 58.45 , 58.35 , 58.80 , 57.21 , 57.21     , 34203 , 1637
13/03/25 , 57.36 , 57.56 , 58.43 , 57.03 , 58.40     , 49587 , 947
12/03/25 , 57.84 , 58.07 , 58.90 , 57.20 , 58.35     , 12434 , 342
11/03/25 , 57.77 , 57.86 , 59.00 , 57.35 , 58.04     , 33637 , 1296
10/03/25 , 58.00 , 57.95 , 59.80 , 57.42 , 59.80     , 64673 , 539
07/03/25 , 59.78 , 59.45 , 60.12 , 58.60 , 59.85     , 85798 , 1892
06/03/25 , 59.26 , 58.86 , 64.00 , 58.51 , 60.33     , 246501 , 1311
05/03/25 , 61.23 , 61.02 , 62.81 , 60.41 , 62.2     , 32828 , 1710
28/02/25 , 68.21 , 66.27 , 68.21 , 64.33 , 64.8     , 25395 , 455
27/02/25 , 64.55 , 64.41 , 64.83 , 62.64 , 62.6     , 11915 , 129
26/02/25 , 63.52 , 63.62 , 64.03 , 62.90 , 63.1     , 11049 , 348
25/02/25 , 63.18 , 63.04 , 64.30 , 62.24 , 64.0     , 12783 , 359
24/02/25 , 63.94 , 64.02 , 64.58 , 63.43 , 64.3     , 8203 , 1158
21/02/25 , 63.73 , 64.23 , 64.73 , 63.53 , 64.7     , 10477 , 594
20/02/25 , 64.50 , 64.36 , 65.90 , 64.02 , 65.9     , 70642 , 538
19/02/25 , 65.91 , 64.98 , 66.02 , 64.35 , 65.2     , 26841 , 433
18/02/25 , 65.54 , 65.80 , 66.76 , 65.33 , 66.5     , 19226 , 347
17/02/25 , 66.72 , 66.94 , 67.88 , 66.54 , 66.9     , 6886 , 703
14/02/25 , 66.44 , 66.51 , 67.11 , 65.92 , 65.9     , 8354 , 976
13/02/25 , 66.33 , 66.40 , 67.00 , 65.99 , 65.9     , 9916 , 742
12/02/25 , 65.97 , 66.30 , 67.42 , 65.97 , 67.4     , 20052 , 1060
11/02/25 , 67.42 , 67.26 , 67.42 , 66.57 , 67.2     , 20840 , 763
10/02/25 , 66.84 , 67.21 , 68.70 , 66.84 , 68.7     , 15816 , 1088
07/02/25 , 68.40 , 68.55 , 69.51 , 68.13 , 69.5     , 26877 , 1218
06/02/25 , 69.03 , 68.79 , 69.03 , 67.28 , 67.2     , 20154 , 1105
05/02/25 , 68.22 , 67.98 , 68.22 , 67.33 , 67.5     , 27311 , 1121
04/02/25 , 67.52 , 67.31 , 67.54 , 66.25 , 66.2     , 12770 , 229
03/02/25 , 66.89 , 66.87 , 67.33 , 65.85 , 66.7     , 37226 , 1341
31/01/25 , 67.88 , 67.81 , 68.35 , 67.15 , 68.3     , 90674 , 495
30/01/25 , 69.37 , 69.24 , 69.44 , 68.10 , 68.5     , 50836 , 468
29/01/25 , 68.56 , 68.46 , 69.10 , 68.16 , 68.2     , 27113 , 187
28/01/25 , 68.96 , 68.96 , 69.68 , 68.13 , 69.6     , 36054 , 209
27/01/25 , 69.69 , 69.11 , 69.69 , 68.21 , 69.0     , 25965 , 232
24/01/25 , 69.06 , 68.46 , 69.06 , 67.42 , 69.0     , 86964 , 369
23/01/25 , 69.00 , 68.74 , 69.01 , 67.77 , 68.0     , 18120 , 206
22/01/25 , 68.41 , 68.33 , 70.18 , 67.63 , 70.1     , 9605 , 2532
21/01/25 , 70.19 , 70.39 , 70.85 , 69.80 , 70.0     , 14967 , 132
20/01/25 , 70.04 , 70.64 , 70.80 , 70.04 , 70.6     , 4796 , 145
17/01/25 , 70.41 , 69.91 , 70.94 , 69.72 , 70.9     , 95870 , 281
16/01/25 , 70.20 , 70.75 , 71.70 , 69.30 , 71.7     , 14536 , 219
15/01/25 , 71.78 , 70.99 , 71.78 , 69.42 , 69.4     , 147243 , 371
14/01/25 , 68.99 , 68.88 , 69.19 , 67.94 , 68.9     , 47632 , 142
13/01/25 , 68.29 , 68.15 , 68.83 , 67.81 , 68.7     , 8759 , 108
10/01/25 , 68.74 , 68.58 , 70.17 , 67.96 , 70.1     , 1256 , 86
09/01/25 , 70.09 , 69.90 , 70.50 , 69.49 , 70.4     , 1197 , 68
08/01/25 , 69.93 , 70.03 , 70.43 , 69.54 , 70.4     , 2803 , 132
07/01/25 , 69.96 , 69.93 , 70.44 , 68.96 , 70.0     , 51558 , 2354
06/01/25 , 69.41 , 69.11 , 69.96 , 68.41 , 68.9     , 31526 , 203
03/01/25 , 68.30 , 68.27 , 68.71 , 67.73 , 68.1     , 10665 , 123
02/01/25 , 67.99 , 67.93 , 68.66 , 67.27 , 67.9     , 7475 , 148
30/12/24 , 67.94 , 67.66 , 68.86 , 67.14 , 68.8     , 1843 , 131
27/12/24 , 68.39 , 68.58 , 69.07 , 67.82 , 69.0     , 4232 , 99
26/12/24 , 69.06 , 68.28 , 69.06 , 67.69 , 67.8     , 3414 , 129
23/12/24 , 67.69 , 66.89 , 67.69 , 65.78 , 67.2     , 61651 , 235
20/12/24 , 67.27 , 66.01 , 67.27 , 64.96 , 65.8     , 6262 , 162
19/12/24 , 66.17 , 67.80 , 68.99 , 66.04 , 67.8     , 110416 , 436
18/12/24 , 68.44 , 68.85 , 70.07 , 68.19 , 69.4     , 13792 , 338
17/12/24 , 68.74 , 68.71 , 69.64 , 67.75 , 69.5     , 13097 , 748
16/12/24 , 69.56 , 68.90 , 69.56 , 68.38 , 69.4     , 7504 , 354
13/12/24 , 69.08 , 68.84 , 69.58 , 68.21 , 69.5     , 14159 , 679
12/12/24 , 69.15 , 68.72 , 69.86 , 67.56 , 68.0     , 22932 , 282
11/12/24 , 68.60 , 68.63 , 69.34 , 68.05 , 69.0     , 8265 , 270
10/12/24 , 69.16 , 69.47 , 70.37 , 68.59 , 70.3     , 41941 , 267
09/12/24 , 70.38 , 70.21 , 70.91 , 69.64 , 70.9     , 5991 , 231
06/12/24 , 70.37 , 70.42 , 70.86 , 70.03 , 70.0     , 13896 , 181
05/12/24 , 70.18 , 69.28 , 71.51 , 65.72 , 70.3     , 20484 , 5230
04/12/24 , 69.40 , 69.55 , 71.19 , 68.98 , 70.5     , 10726 , 544
03/12/24 , 70.51 , 70.47 , 71.66 , 70.15 , 71.6     , 33109 , 282
02/12/24 , 70.94 , 71.10 , 72.05 , 69.47 , 69.4     , 29183 , 967
29/11/24 , 70.93 , 71.31 , 72.66 , 70.40 , 70.4     , 13730 , 713
28/11/24 , 71.85 , 70.99 , 71.97 , 69.96 , 69.9     , 5784 , 367
27/11/24 , 70.77 , 69.92 , 70.77 , 69.01 , 69.4     , 6370 , 594
26/11/24 , 69.01 , 68.63 , 69.43 , 68.15 , 69.4     , 3390 , 243
25/11/24 , 68.73 , 68.61 , 68.89 , 67.60 , 68.1     , 44998 , 1398
22/11/24 , 67.88 , 67.67 , 68.07 , 66.74 , 67.3     , 6826 , 113
21/11/24 , 67.03 , 67.06 , 68.03 , 66.28 , 66.2     , 8930 , 130
19/11/24 , 66.28 , 66.44 , 66.83 , 65.67 , 66.8     , 27081 , 285
18/11/24 , 66.83 , 66.71 , 67.27 , 66.42 , 66.8     , 79830 , 162
14/11/24 , 66.27 , 65.91 , 66.86 , 65.55 , 66.8     , 48095 , 160
13/11/24 , 66.20 , 66.58 , 67.05 , 65.24 , 66.3     , 108143 , 301
12/11/24 , 65.80 , 66.03 , 66.41 , 65.59 , 65.9     , 49571 , 152
11/11/24 , 65.91 , 66.22 , 66.68 , 65.48 , 65.5     , 145345 , 302
08/11/24 , 64.93 , 64.62 , 65.17 , 64.30 , 64.3     , 15528 , 239
07/11/24 , 63.38 , 63.25 , 64.47 , 62.75 , 64.2     , 98453 , 309
06/11/24 , 64.13 , 63.68 , 65.15 , 63.08 , 64.5     , 309266 , 740
05/11/24 , 59.45 , 59.56 , 60.19 , 59.21 , 59.5     , 6454 , 138
04/11/24 , 59.44 , 59.67 , 60.13 , 58.86 , 60.0     , 9968 , 182
01/11/24 , 61.04 , 60.80 , 61.25 , 59.19 , 59.1     , 7258 , 125
31/10/24 , 60.35 , 60.56 , 61.03 , 59.96 , 61.0     , 11940 , 100
30/10/24 , 60.60 , 60.36 , 61.37 , 59.75 , 60.6     , 17420 , 133
29/10/24 , 60.89 , 60.63 , 60.89 , 60.11 , 60.4     , 45401 , 180
28/10/24 , 60.61 , 60.06 , 60.61 , 59.19 , 60.0     , 9422 , 112
25/10/24 , 59.49 , 59.69 , 60.63 , 59.18 , 60.1     , 9181 , 98
24/10/24 , 60.01 , 59.88 , 60.29 , 59.40 , 59.5     , 4796 , 68
23/10/24 , 59.91 , 59.79 , 60.29 , 59.48 , 60.0     , 5297 , 117
22/10/24 , 60.05 , 59.40 , 60.05 , 58.46 , 59.0     , 4683 , 79
21/10/24 , 59.09 , 59.54 , 60.24 , 59.05 , 59.9     , 11253 , 162
18/10/24 , 60.01 , 59.48 , 60.52 , 59.15 , 60.5     , 10545 , 130
17/10/24 , 60.12 , 60.22 , 60.59 , 60.02 , 60.1     , 9768 , 114
16/10/24 , 59.93 , 60.17 , 60.58 , 59.24 , 59.8     , 67225 , 227
15/10/24 , 59.36 , 59.60 , 60.53 , 59.28 , 59.2     , 66850 , 387
14/10/24 , 58.08 , 58.51 , 59.22 , 58.01 , 59.2     , 61872 , 17091
11/10/24 , 58.66 , 58.52 , 58.97 , 55.76 , 55.7     , 258498 , 581
10/10/24 , 55.14 , 55.37 , 56.00 , 55.14 , 56.0     , 3167 , 57
09/10/24 , 55.73 , 55.66 , 55.96 , 55.08 , 55.0     , 28307 , 149
08/10/24 , 54.76 , 54.85 , 55.08 , 54.63 , 54.6     , 38362 , 77
07/10/24 , 54.51 , 54.20 , 54.83 , 53.94 , 54.4     , 14864 , 74
04/10/24 , 54.44 , 54.01 , 54.68 , 53.64 , 54.4     , 48950 , 98
03/10/24 , 53.10 , 53.11 , 53.33 , 52.66 , 52.9     , 4395 , 76
02/10/24 , 52.99 , 52.81 , 53.29 , 52.20 , 52.8     , 42816 , 23186
01/10/24 , 53.25 , 53.32 , 53.64 , 52.88 , 53.6     , 9335 , 98
30/09/24 , 53.64 , 53.63 , 53.83 , 52.79 , 52.9     , 67466 , 1286
27/09/24 , 52.98 , 53.42 , 53.88 , 52.98 , 53.8     , 27025 , 94
26/09/24 , 53.66 , 53.05 , 53.66 , 52.69 , 53.2     , 54542 , 123
25/09/24 , 53.58 , 53.37 , 53.58 , 52.98 , 53.3     , 7946 , 98
24/09/24 , 53.39 , 53.51 , 54.58 , 53.14 , 54.5     , 72520 , 140
23/09/24 , 54.71 , 55.14 , 55.77 , 54.67 , 55.2     , 19411 , 187
20/09/24 , 55.27 , 55.21 , 55.48 , 54.97 , 55.3     , 30529 , 209
19/09/24 , 55.18 , 54.85 , 55.28 , 53.60 , 53.6     , 57557 , 123
18/09/24 , 53.66 , 53.56 , 54.02 , 53.45 , 54.0     , 15304 , 65
17/09/24 , 53.89 , 54.02 , 54.32 , 52.91 , 52.9     , 32581 , 113
16/09/24 , 52.90 , 53.34 , 53.61 , 52.90 , 53.4     , 11955 , 85
13/09/24 , 53.30 , 53.05 , 54.13 , 52.99 , 53.9     , 22638 , 131
12/09/24 , 53.81 , 54.75 , 55.12 , 53.48 , 53.4     , 69668 , 618
11/09/24 , 54.28 , 53.73 , 55.00 , 53.29 , 55.0     , 28909 , 133
10/09/24 , 55.00 , 54.34 , 55.52 , 53.63 , 55.2     , 49631 , 988
09/09/24 , 54.52 , 54.70 , 55.12 , 54.28 , 54.4     , 22931 , 172
06/09/24 , 53.88 , 54.31 , 55.02 , 53.53 , 54.7     , 25577 , 231
05/09/24 , 55.60 , 55.49 , 56.38 , 54.78 , 56.2     , 27577 , 194
04/09/24 , 56.25 , 55.86 , 58.96 , 55.20 , 55.8     , 48680 , 1751
03/09/24 , 56.38 , 56.39 , 56.98 , 55.63 , 56.2     , 39884 , 215
02/09/24 , 56.20 , 55.80 , 56.81 , 55.41 , 56.8     , 18940 , 5186
30/08/24 , 56.32 , 56.48 , 56.80 , 55.93 , 56.2     , 41213 , 1840
29/08/24 , 55.90 , 55.81 , 56.01 , 55.03 , 55.4     , 24288 , 705
28/08/24 , 54.89 , 53.86 , 54.98 , 53.49 , 53.9     , 15613 , 119
27/08/24 , 53.79 , 54.17 , 54.40 , 53.79 , 53.8     , 8045 , 124
26/08/24 , 53.98 , 54.06 , 54.55 , 53.95 , 53.9     , 15742 , 117
23/08/24 , 54.01 , 54.08 , 54.59 , 53.53 , 54.3     , 25588 , 1151
22/08/24 , 54.34 , 53.13 , 54.34 , 52.67 , 52.8     , 31681 , 179
21/08/24 , 52.47 , 51.98 , 52.57 , 51.89 , 52.5     , 45715 , 92
20/08/24 , 52.46 , 52.34 , 53.03 , 51.63 , 53.0     , 4407 , 170
19/08/24 , 53.14 , 53.20 , 53.40 , 52.78 , 53.4     , 47810 , 99
16/08/24 , 53.42 , 53.25 , 53.42 , 52.33 , 52.9     , 32844 , 80
15/08/24 , 52.96 , 53.14 , 53.70 , 52.85 , 52.9     , 46730 , 159
14/08/24 , 52.27 , 52.20 , 52.51 , 51.60 , 51.6     , 6997 , 78
13/08/24 , 51.79 , 51.69 , 52.22 , 51.58 , 52.2     , 11388 , 63
12/08/24 , 51.60 , 51.92 , 52.42 , 51.56 , 52.1     , 21819 , 91
09/08/24 , 52.14 , 51.82 , 52.60 , 51.67 , 52.6     , 12970 , 69
08/08/24 , 52.60 , 52.66 , 52.95 , 51.93 , 51.9     , 18382 , 103
07/08/24 , 51.93 , 52.04 , 53.34 , 51.82 , 52.5     , 25980 , 154
06/08/24 , 51.47 , 51.71 , 52.06 , 51.20 , 52.0     , 34973 , 209
05/08/24 , 51.87 , 51.15 , 52.37 , 49.67 , 49.6     , 62810 , 232
02/08/24 , 52.88 , 53.58 , 55.26 , 52.51 , 55.2     , 22890 , 872
01/08/24 , 55.69 , 55.56 , 56.77 , 55.15 , 56.7     , 38774 , 1560
31/07/24 , 56.65 , 56.98 , 58.43 , 56.22 , 58.2     , 10764 , 292
30/07/24 , 57.35 , 57.91 , 58.53 , 56.76 , 57.7     , 54725 , 997
29/07/24 , 57.24 , 57.35 , 58.36 , 57.12 , 58.3     , 33977 , 1011
26/07/24 , 58.36 , 58.29 , 58.73 , 57.80 , 58.7     , 4875 , 82
25/07/24 , 58.52 , 58.65 , 59.22 , 58.40 , 59.2     , 6541 , 72
24/07/24 , 59.22 , 59.20 , 59.59 , 58.68 , 58.7     , 17296 , 2108
23/07/24 , 58.78 , 58.75 , 59.07 , 58.01 , 58.0     , 6758 , 93
22/07/24 , 58.09 , 58.26 , 58.94 , 57.79 , 58.3     , 11323 , 170
19/07/24 , 59.55 , 59.30 , 59.87 , 58.55 , 58.9     , 6033 , 85
18/07/24 , 59.54 , 59.79 , 60.57 , 59.37 , 59.6     , 12867 , 119
17/07/24 , 59.48 , 59.82 , 60.01 , 58.92 , 59.4     , 149640 , 274
16/07/24 , 59.15 , 58.20 , 59.58 , 56.73 , 56.7     , 112368 , 282
15/07/24 , 56.52 , 56.45 , 56.71 , 56.12 , 56.5     , 176153 , 173
12/07/24 , 55.86 , 55.92 , 56.37 , 55.37 , 56.1     , 2843 , 107
11/07/24 , 56.18 , 56.20 , 56.23 , 55.32 , 55.8     , 51940 , 80
10/07/24 , 55.73 , 55.57 , 55.73 , 54.83 , 54.9     , 2072 , 58
09/07/24 , 55.32 , 55.54 , 55.86 , 54.74 , 55.8     , 16867 , 96
08/07/24 , 54.86 , 54.95 , 55.57 , 54.49 , 54.5     , 24869 , 80
05/07/24 , 54.59 , 55.04 , 55.86 , 54.43 , 55.8     , 7993 , 125
04/07/24 , 55.74 , 55.11 , 55.91 , 54.93 , 55.9     , 1584 , 68
03/07/24 , 55.91 , 56.49 , 57.31 , 55.91 , 57.3     , 5089 , 159
02/07/24 , 57.31 , 56.71 , 57.31 , 55.92 , 55.9     , 10793 , 172
01/07/24 , 55.88 , 55.45 , 55.88 , 54.77 , 55.0     , 12878 , 114
28/06/24 , 54.83 , 54.67 , 54.98 , 53.64 , 53.6     , 7810 , 148
27/06/24 , 53.48 , 53.06 , 53.49 , 52.37 , 53.2     , 1901 , 72
26/06/24 , 53.13 , 52.92 , 53.54 , 52.47 , 53.4     , 4354 , 105
25/06/24 , 53.16 , 53.22 , 53.66 , 52.08 , 52.4     , 3756 , 64
24/06/24 , 53.47 , 53.38 , 53.74 , 52.90 , 53.1     , 4491 , 207
21/06/24 , 53.10 , 53.29 , 54.09 , 52.85 , 54.0     , 4090 , 189
20/06/24 , 53.98 , 53.74 , 54.09 , 53.31 , 53.8     , 4001 , 160
19/06/24 , 53.85 , 53.80 , 54.36 , 53.06 , 53.0     , 2026 , 154
18/06/24 , 53.70 , 53.52 , 53.80 , 52.65 , 53.0     , 1907 , 108
17/06/24 , 52.98 , 52.42 , 52.98 , 52.07 , 52.1     , 11784 , 134
14/06/24 , 51.85 , 51.83 , 52.32 , 51.27 , 52.2     , 16101 , 118
13/06/24 , 52.19 , 52.10 , 52.76 , 51.71 , 52.3     , 2123 , 104
12/06/24 , 52.85 , 52.76 , 53.30 , 51.92 , 51.9     , 3787 , 154
11/06/24 , 51.59 , 51.27 , 52.46 , 50.76 , 52.4     , 12726 , 136
10/06/24 , 52.47 , 52.50 , 52.75 , 52.17 , 52.6     , 3720 , 97
07/06/24 , 52.50 , 51.81 , 52.50 , 51.13 , 51.6     , 2062 , 108
06/06/24 , 51.52 , 51.48 , 52.20 , 51.10 , 51.8     , 3549 , 86
05/06/24 , 51.77 , 50.92 , 52.14 , 49.20 , 51.1     , 5327 , 479
04/06/24 , 51.52 , 51.38 , 51.86 , 50.64 , 50.6     , 1289 , 56
03/06/24 , 51.33 , 51.49 , 51.83 , 50.68 , 51.0     , 4745 , 91
31/05/24 , 51.51 , 50.51 , 51.51 , 49.71 , 49.8     , 6006 , 112
29/05/24 , 49.77 , 49.52 , 49.96 , 49.30 , 49.9     , 2172 , 49
28/05/24 , 49.97 , 50.00 , 50.24 , 49.71 , 49.9     , 4479 , 71
27/05/24 , 49.99 , 49.78 , 50.63 , 47.33 , 50.5     , 6315 , 181
24/05/24 , 50.44 , 50.15 , 50.48 , 49.31 , 49.3     , 2112 , 52
23/05/24 , 49.69 , 49.80 , 50.41 , 49.35 , 50.4     , 556 , 26
22/05/24 , 50.29 , 50.11 , 50.38 , 49.85 , 49.9     , 6896 , 95
21/05/24 , 49.79 , 49.56 , 49.79 , 48.56 , 48.9     , 1730 , 56
20/05/24 , 48.52 , 48.73 , 49.65 , 48.52 , 49.3     , 9231 , 87
17/05/24 , 49.34 , 49.44 , 49.74 , 49.20 , 49.7     , 1624 , 43
16/05/24 , 49.52 , 49.45 , 50.15 , 48.90 , 50.1     , 9856 , 68
15/05/24 , 49.20 , 49.21 , 49.65 , 48.65 , 48.6     , 1147 , 60
14/05/24 , 48.65 , 48.62 , 48.90 , 48.22 , 48.5     , 605 , 40
13/05/24 , 48.42 , 48.64 , 48.88 , 48.42 , 48.8     , 10616 , 754
10/05/24 , 48.78 , 48.74 , 48.91 , 48.49 , 48.6     , 10832 , 752
09/05/24 , 48.39 , 48.25 , 48.51 , 47.53 , 47.5     , 2237 , 70
08/05/24 , 47.34 , 47.00 , 47.42 , 46.99 , 47.1     , 33581 , 41
07/05/24 , 47.08 , 47.25 , 47.50 , 46.70 , 47.2     , 1855 , 48
06/05/24 , 47.07 , 46.91 , 47.18 , 46.59 , 46.5     , 9378 , 126
03/05/24 , 46.49 , 46.43 , 46.64 , 46.22 , 46.5     , 6962 , 165
02/05/24 , 46.59 , 46.91 , 47.39 , 46.14 , 47.3     , 14562 , 327
30/04/24 , 47.39 , 47.57 , 47.97 , 47.32 , 47.3     , 12299 , 96
29/04/24 , 47.32 , 47.48 , 47.89 , 47.14 , 47.7     , 15769 , 1338
26/04/24 , 47.76 , 47.77 , 48.17 , 47.60 , 48.1     , 1868 , 50
25/04/24 , 48.21 , 48.07 , 48.39 , 47.77 , 48.1     , 3359 , 63
24/04/24 , 48.64 , 48.56 , 48.85 , 48.20 , 48.2     , 1608 , 62
23/04/24 , 48.20 , 48.50 , 48.59 , 48.17 , 48.2     , 21431 , 104
22/04/24 , 48.21 , 47.75 , 48.21 , 47.16 , 47.1     , 6686 , 82
19/04/24 , 47.06 , 47.25 , 47.49 , 46.05 , 46.0     , 28275 , 114
18/04/24 , 46.14 , 46.51 , 46.62 , 45.40 , 45.6     , 22799 , 74
17/04/24 , 45.60 , 45.45 , 45.81 , 44.87 , 45.0     , 23682 , 81
16/04/24 , 44.98 , 44.78 , 47.18 , 44.36 , 46.7     , 37524 , 1111
15/04/24 , 45.81 , 46.33 , 46.84 , 45.27 , 45.2     , 26758 , 70
12/04/24 , 45.06 , 45.09 , 45.57 , 44.90 , 45.5     , 4901 , 48
11/04/24 , 45.60 , 45.63 , 45.94 , 45.18 , 45.1     , 4213 , 68
10/04/24 , 45.92 , 46.14 , 46.24 , 45.72 , 46.0     , 13207 , 51
09/04/24 , 46.46 , 46.25 , 46.60 , 45.97 , 46.4     , 738 , 40
08/04/24 , 46.46 , 46.46 , 46.53 , 46.25 , 46.4     , 16281 , 66
05/04/24 , 46.43 , 46.16 , 46.52 , 45.63 , 45.8     , 1659 , 51
04/04/24 , 45.99 , 46.36 , 46.77 , 45.86 , 46.3     , 2646 , 55
03/04/24 , 46.39 , 46.48 , 47.37 , 46.32 , 46.3     , 21056 , 91
02/04/24 , 46.32 , 46.38 , 46.61 , 46.11 , 46.4     , 3979 , 62
01/04/24 , 46.76 , 46.99 , 47.23 , 46.64 , 46.8     , 27831 , 80
28/03/24 , 46.84 , 46.67 , 46.84 , 45.99 , 46.4     , 1245 , 44
27/03/24 , 46.35 , 46.03 , 46.35 , 45.49 , 45.4     , 24791 , 70
26/03/24 , 45.32 , 45.51 , 45.63 , 45.19 , 45.3     , 1826 , 32
25/03/24 , 45.20 , 45.28 , 45.81 , 45.02 , 45.8     , 2755 , 67
22/03/24 , 45.81 , 45.67 , 45.98 , 45.43 , 45.9     , 752 , 49
21/03/24 , 45.90 , 45.71 , 46.09 , 45.17 , 45.1     , 50991 , 745
20/03/24 , 45.15 , 44.57 , 45.15 , 44.26 , 44.5     , 825 , 42
19/03/24 , 44.51 , 44.79 , 45.07 , 44.44 , 44.4     , 23392 , 60
18/03/24 , 44.44 , 44.31 , 44.55 , 43.54 , 43.8     , 23670 , 87
15/03/24 , 43.87 , 43.87 , 44.19 , 43.59 , 43.8     , 60314 , 58
14/03/24 , 43.59 , 43.77 , 44.23 , 43.52 , 44.2     , 42923 , 97
13/03/24 , 43.26 , 43.52 , 44.73 , 43.26 , 43.4     , 11404 , 59
12/03/24 , 44.05 , 44.31 , 44.33 , 43.94 , 43.9     , 28762 , 62
11/03/24 , 43.82 , 43.68 , 43.93 , 43.37 , 43.7     , 2086 , 58
08/03/24 , 43.79 , 43.80 , 44.17 , 43.37 , 43.3     , 1819 , 78
07/03/24 , 43.27 , 43.39 , 43.54 , 42.90 , 42.9     , 17655 , 260
06/03/24 , 43.12 , 43.15 , 43.35 , 41.38 , 41.3     , 1493 , 63
05/03/24 , 43.07 , 43.31 , 43.48 , 42.44 , 42.9     , 21356 , 79
04/03/24 , 42.81 , 42.92 , 43.10 , 41.56 , 42.0     , 31314 , 91
01/03/24 , 41.97 , 41.96 , 42.18 , 41.70 , 41.9     , 119666 , 131
29/02/24 , 41.94 , 42.05 , 42.36 , 41.78 , 42.1     , 1695 , 44
28/02/24 , 41.49 , 41.62 , 42.04 , 41.14 , 41.1     , 5160 , 74
27/02/24 , 41.34 , 41.26 , 41.56 , 40.81 , 41.0     , 5047 , 53
26/02/24 , 41.24 , 41.24 , 41.57 , 40.93 , 41.4     , 705 , 70
23/02/24 , 41.43 , 41.36 , 41.56 , 40.72 , 40.7     , 4415 , 59
22/02/24 , 40.72 , 40.91 , 41.32 , 40.56 , 41.3     , 7609 , 200
21/02/24 , 40.65 , 40.56 , 40.93 , 40.09 , 40.9     , 1015 , 40
20/02/24 , 40.93 , 40.95 , 41.76 , 40.85 , 41.7     , 2399 , 68
19/02/24 , 41.77 , 41.67 , 41.77 , 41.09 , 41.4     , 2484 , 40
16/02/24 , 41.44 , 41.33 , 41.48 , 40.01 , 41.3     , 1889 , 66
15/02/24 , 41.34 , 41.25 , 41.49 , 40.19 , 40.1     , 5947 , 56
14/02/24 , 40.18 , 40.19 , 40.28 , 40.06 , 40.2     , 279 , 40
09/02/24 , 40.16 , 40.17 , 41.40 , 40.08 , 41.4     , 6316 , 58
08/02/24 , 40.61 , 40.38 , 40.66 , 40.12 , 40.6     , 783 , 47
07/02/24 , 40.42 , 40.19 , 40.42 , 39.64 , 39.9     , 968 , 65
06/02/24 , 39.98 , 40.30 , 41.00 , 39.92 , 41.0     , 5013 , 66
05/02/24 , 40.18 , 40.45 , 40.91 , 40.18 , 40.7     , 7150 , 47
02/02/24 , 40.71 , 40.71 , 40.96 , 39.81 , 39.8     , 21880 , 66
01/02/24 , 40.64 , 40.38 , 41.45 , 39.72 , 41.3     , 12451 , 87
31/01/24 , 41.39 , 41.66 , 42.37 , 41.35 , 42.1     , 12900 , 74
30/01/24 , 42.11 , 42.09 , 42.32 , 40.97 , 41.1     , 67930 , 162
29/01/24 , 40.55 , 40.40 , 40.66 , 40.03 , 40.1     , 2594 , 65
26/01/24 , 40.15 , 40.12 , 40.48 , 40.00 , 40.1     , 2737 , 43
25/01/24 , 40.00 , 40.00 , 40.16 , 39.62 , 40.1     , 2111 , 66
24/01/24 , 39.69 , 39.80 , 40.12 , 39.60 , 40.0     , 3705 , 47
23/01/24 , 39.68 , 39.58 , 40.01 , 39.40 , 40.0     , 46258 , 82
22/01/24 , 39.65 , 39.69 , 39.94 , 38.77 , 38.7     , 134186 , 120
19/01/24 , 38.76 , 38.18 , 38.89 , 38.17 , 38.4     , 36662 , 51
18/01/24 , 38.27 , 38.18 , 39.10 , 38.14 , 39.1     , 36894 , 49
17/01/24 , 38.34 , 38.24 , 38.59 , 37.88 , 38.5     , 4914 , 60
16/01/24 , 38.58 , 38.60 , 39.06 , 38.31 , 39.0     , 6844 , 75
15/01/24 , 39.41 , 39.09 , 40.58 , 37.91 , 38.8     , 2152 , 98
12/01/24 , 38.89 , 38.52 , 39.31 , 38.07 , 38.9     , 25283 , 126
11/01/24 , 39.51 , 39.37 , 40.89 , 39.16 , 40.8     , 9048 , 75
10/01/24 , 40.07 , 40.12 , 40.32 , 39.85 , 40.3     , 2598 , 44
09/01/24 , 40.32 , 40.38 , 41.17 , 40.22 , 41.1     , 11096 , 77
08/01/24 , 41.14 , 40.57 , 41.37 , 40.26 , 41.3     , 11679 , 103
05/01/24 , 41.37 , 41.13 , 41.37 , 40.32 , 40.3     , 14318 , 90
04/01/24 , 40.54 , 40.70 , 41.20 , 40.25 , 40.2     , 6943 , 61
03/01/24 , 40.25 , 40.55 , 41.05 , 40.09 , 41.0     , 21875 , 177
02/01/24 , 40.88 , 40.86 , 40.99 , 39.74 , 39.9     , 91694 , 150
28/12/23 , 39.99 , 40.00 , 40.58 , 39.99 , 40.5     , 13232 , 79
27/12/23 , 39.85 , 39.98 , 40.15 , 39.85 , 39.9     , 2985 , 62
26/12/23 , 40.00 , 39.83 , 40.07 , 39.64 , 39.7     , 3259 , 48
22/12/23 , 39.71 , 39.73 , 40.02 , 39.52 , 39.5     , 2533 , 56
21/12/23 , 39.53 , 39.58 , 40.15 , 39.36 , 40.1     , 8186 , 70
20/12/23 , 40.15 , 39.69 , 40.28 , 39.64 , 39.8     , 142618 , 123
19/12/23 , 39.89 , 39.47 , 40.16 , 39.16 , 40.1     , 162331 , 193
18/12/23 , 40.16 , 40.37 , 40.85 , 40.16 , 40.4     , 5118 , 146
15/12/23 , 40.48 , 40.75 , 41.47 , 40.36 , 41.1     , 7011 , 79
14/12/23 , 40.73 , 40.20 , 40.99 , 38.09 , 38.0     , 67526 , 164
13/12/23 , 38.35 , 38.10 , 38.69 , 37.21 , 37.2     , 14887 , 123
12/12/23 , 37.21 , 37.27 , 37.57 , 36.95 , 37.2     , 3204 , 91
11/12/23 , 37.22 , 37.33 , 37.71 , 37.22 , 37.7     , 7805 , 120
08/12/23 , 37.30 , 37.29 , 37.50 , 36.76 , 36.7     , 2783 , 164
07/12/23 , 36.75 , 36.74 , 37.25 , 36.44 , 36.4     , 4049 , 62
06/12/23 , 36.53 , 37.02 , 37.80 , 36.53 , 36.7     , 4997 , 68
05/12/23 , 36.76 , 36.92 , 37.60 , 36.76 , 37.6     , 13009 , 187
04/12/23 , 37.20 , 37.28 , 37.49 , 36.82 , 37.0     , 9599 , 109
01/12/23 , 36.92 , 36.82 , 37.05 , 36.52 , 36.6     , 64223 , 229
30/11/23 , 36.68 , 36.84 , 37.01 , 36.44 , 36.7     , 31025 , 374
29/11/23 , 36.14 , 36.25 , 36.81 , 35.00 , 35.0     , 16152 , 95
28/11/23 , 35.01 , 35.02 , 35.25 , 34.81 , 35.2     , 4934 , 64
27/11/23 , 35.26 , 35.38 , 35.51 , 35.16 , 35.3     , 5086 , 43
24/11/23 , 35.38 , 35.46 , 35.59 , 35.19 , 35.4     , 960 , 38
23/11/23 , 35.32 , 35.33 , 36.04 , 34.10 , 35.6     , 5051 , 160
22/11/23 , 35.32 , 35.31 , 35.59 , 35.26 , 35.3     , 2936 , 53
21/11/23 , 35.34 , 35.45 , 35.62 , 35.18 , 35.3     , 5168 , 58
20/11/23 , 35.54 , 35.53 , 35.74 , 35.29 , 35.7     , 5625 , 1258
17/11/23 , 35.74 , 35.61 , 35.80 , 34.98 , 34.9     , 7455 , 80
16/11/23 , 34.96 , 34.84 , 35.04 , 34.58 , 34.8     , 8702 , 90
14/11/23 , 34.68 , 34.44 , 34.81 , 32.96 , 32.9     , 15469 , 115
13/11/23 , 32.99 , 33.01 , 33.28 , 32.99 , 33.0     , 22819 , 78
10/11/23 , 33.05 , 33.03 , 33.22 , 32.73 , 32.9     , 11502 , 62
09/11/23 , 32.97 , 33.11 , 33.56 , 32.94 , 33.2     , 10823 , 122
08/11/23 , 33.27 , 33.38 , 33.60 , 33.15 , 33.3     , 3797 , 53
07/11/23 , 33.30 , 33.33 , 33.64 , 33.26 , 33.6     , 13408 , 52
06/11/23 , 33.64 , 33.94 , 34.32 , 33.52 , 33.8     , 7474 , 64
03/11/23 , 33.87 , 33.96 , 34.37 , 33.41 , 33.4     , 22741 , 122
01/11/23 , 31.89 , 32.25 , 32.51 , 31.89 , 32.1     , 5691 , 86
31/10/23 , 32.20 , 32.01 , 32.34 , 31.47 , 31.4     , 11152 , 71
30/10/23 , 31.43 , 31.42 , 31.67 , 30.62 , 30.6     , 10982 , 90
27/10/23 , 30.61 , 30.93 , 32.39 , 30.53 , 32.3     , 260950 , 494
26/10/23 , 31.75 , 31.87 , 32.00 , 31.05 , 31.3     , 11741 , 91
25/10/23 , 31.09 , 30.92 , 31.51 , 30.77 , 31.5     , 21931 , 89
24/10/23 , 30.89 , 31.18 , 31.49 , 30.89 , 31.2     , 38856 , 143
23/10/23 , 31.19 , 31.71 , 32.20 , 31.19 , 32.2     , 19426 , 167
20/10/23 , 32.21 , 32.44 , 33.11 , 32.21 , 33.1     , 7527 , 114
19/10/23 , 33.11 , 33.50 , 33.95 , 33.11 , 33.5     , 5444 , 63
18/10/23 , 33.51 , 33.95 , 34.46 , 33.51 , 33.6     , 6090 , 108
17/10/23 , 33.66 , 33.70 , 34.03 , 33.11 , 33.4     , 38185 , 296
16/10/23 , 33.16 , 33.18 , 33.47 , 33.07 , 33.1     , 8476 , 113
13/10/23 , 33.16 , 33.28 , 34.10 , 32.90 , 33.8     , 31888 , 95
11/10/23 , 33.22 , 33.29 , 33.72 , 33.14 , 33.2     , 117955 , 82
10/10/23 , 33.24 , 33.24 , 33.70 , 32.81 , 32.8     , 2944 , 48
09/10/23 , 32.73 , 32.59 , 32.92 , 32.38 , 32.5     , 10236 , 71
06/10/23 , 32.78 , 32.56 , 32.90 , 32.26 , 32.2     , 3112 , 73
05/10/23 , 32.71 , 32.51 , 32.82 , 32.18 , 32.4     , 2139 , 91
04/10/23 , 32.42 , 32.33 , 33.19 , 32.15 , 33.1     , 9316 , 110
03/10/23 , 32.44 , 32.60 , 32.92 , 32.44 , 32.9     , 8924 , 116
02/10/23 , 32.76 , 32.98 , 33.66 , 32.76 , 33.6     , 5847 , 104
29/09/23 , 33.48 , 33.78 , 34.29 , 33.31 , 34.2     , 15159 , 58
28/09/23 , 33.78 , 33.67 , 33.83 , 32.83 , 32.8     , 2086 , 37
27/09/23 , 33.37 , 33.53 , 33.86 , 33.13 , 33.5     , 36496 , 103
26/09/23 , 32.88 , 33.01 , 33.31 , 32.81 , 33.3     , 11101 , 88
25/09/23 , 33.27 , 33.21 , 33.42 , 33.10 , 33.3     , 15152 , 102
22/09/23 , 33.37 , 33.24 , 33.83 , 33.11 , 33.7     , 9031 , 104
21/09/23 , 33.67 , 33.82 , 34.25 , 33.67 , 33.9     , 1645 , 75
20/09/23 , 33.85 , 34.05 , 34.71 , 33.85 , 34.7     , 1805 , 208
19/09/23 , 33.98 , 34.00 , 34.19 , 33.81 , 33.9     , 3252 , 46
18/09/23 , 33.97 , 33.93 , 34.22 , 33.78 , 34.2     , 2029 , 103
15/09/23 , 34.22 , 34.26 , 34.65 , 34.15 , 34.6     , 1391 , 96
14/09/23 , 34.60 , 34.70 , 34.90 , 34.45 , 34.4     , 1089 , 45
13/09/23 , 34.45 , 34.58 , 35.34 , 34.43 , 35.3     , 10030 , 89
12/09/23 , 34.88 , 34.68 , 35.06 , 34.37 , 34.3     , 3498 , 85
11/09/23 , 34.22 , 34.34 , 34.52 , 34.17 , 34.3     , 4029 , 72
08/09/23 , 34.30 , 34.27 , 35.01 , 34.10 , 35.0     , 2435 , 66
06/09/23 , 34.42 , 34.48 , 35.27 , 34.18 , 35.2     , 8380 , 92
05/09/23 , 34.57 , 34.58 , 35.35 , 34.53 , 35.3     , 17340 , 72
04/09/23 , 34.73 , 34.78 , 35.35 , 34.42 , 35.3     , 1454 , 54
01/09/23 , 35.01 , 34.94 , 35.01 , 34.38 , 34.5     , 13705 , 74
31/08/23 , 34.44 , 34.55 , 36.09 , 34.11 , 34.1     , 2018 , 94
30/08/23 , 34.85 , 34.86 , 36.41 , 34.23 , 34.2     , 4320 , 122
29/08/23 , 34.23 , 34.34 , 34.52 , 33.95 , 33.9     , 39874 , 706
28/08/23 , 33.95 , 34.20 , 34.35 , 33.69 , 33.6     , 14679 , 65
25/08/23 , 33.55 , 33.59 , 34.39 , 33.52 , 34.3     , 7479 , 50
24/08/23 , 33.71 , 33.73 , 33.84 , 33.50 , 33.6     , 806 , 46
23/08/23 , 33.38 , 33.49 , 34.05 , 33.30 , 34.0     , 7255 , 142
22/08/23 , 33.95 , 34.22 , 35.10 , 33.95 , 35.1     , 10129 , 129
21/08/23 , 35.18 , 34.93 , 35.35 , 34.70 , 35.2     , 10467 , 329
18/08/23 , 35.02 , 35.09 , 35.29 , 34.87 , 35.2     , 2668 , 56
17/08/23 , 35.20 , 35.30 , 35.52 , 35.19 , 35.3     , 1503 , 56
16/08/23 , 35.34 , 35.46 , 36.07 , 35.21 , 36.0     , 3291 , 100
15/08/23 , 36.07 , 36.24 , 37.04 , 36.07 , 37.0     , 8275 , 122
14/08/23 , 37.31 , 36.99 , 37.38 , 36.84 , 37.1     , 5715 , 59
11/08/23 , 37.18 , 37.01 , 37.18 , 36.50 , 36.5     , 25576 , 70
10/08/23 , 36.45 , 36.45 , 36.72 , 36.34 , 36.7     , 13548 , 54
09/08/23 , 36.72 , 36.87 , 37.07 , 36.64 , 36.8     , 9543 , 64
08/08/23 , 36.85 , 36.77 , 37.45 , 36.46 , 37.4     , 13595 , 120
07/08/23 , 37.79 , 37.55 , 37.79 , 36.84 , 36.8     , 5279 , 88
04/08/23 , 36.84 , 36.99 , 37.63 , 36.77 , 37.6     , 3226 , 103
03/08/23 , 37.79 , 36.94 , 37.79 , 36.32 , 36.3     , 9003 , 119
02/08/23 , 36.20 , 36.14 , 36.85 , 35.95 , 36.8     , 3386 , 115
01/08/23 , 36.57 , 36.60 , 36.88 , 36.28 , 36.6     , 6667 , 1452
31/07/23 , 36.72 , 36.77 , 37.05 , 36.40 , 36.6     , 1454 , 129
28/07/23 , 36.42 , 36.64 , 36.79 , 36.37 , 36.7     , 6333 , 158
27/07/23 , 36.69 , 36.75 , 37.39 , 36.58 , 37.1     , 26961 , 1935
26/07/23 , 36.95 , 36.98 , 37.15 , 36.84 , 37.0     , 4069 , 136
25/07/23 , 36.84 , 37.38 , 37.66 , 36.84 , 37.2     , 10357 , 1218
24/07/23 , 37.21 , 37.39 , 37.62 , 36.80 , 37.2     , 22644 , 107
21/07/23 , 36.95 , 36.72 , 37.09 , 36.36 , 36.7     , 20296 , 143
20/07/23 , 36.75 , 36.72 , 36.88 , 36.32 , 36.4     , 2667 , 134
19/07/23 , 36.48 , 36.40 , 36.80 , 35.71 , 35.7     , 12064 , 196
18/07/23 , 35.63 , 35.54 , 35.85 , 34.51 , 34.5     , 18318 , 227
17/07/23 , 34.20 , 34.23 , 34.53 , 33.69 , 33.6     , 4131 , 91
14/07/23 , 33.69 , 34.09 , 34.95 , 33.69 , 34.6     , 3748 , 132
13/07/23 , 34.34 , 34.40 , 34.69 , 34.22 , 34.3     , 7529 , 67
12/07/23 , 34.13 , 34.37 , 34.67 , 34.13 , 34.2     , 4676 , 99
11/07/23 , 34.31 , 34.05 , 34.31 , 33.80 , 34.1     , 1831 , 110
10/07/23 , 33.76 , 33.84 , 34.11 , 33.57 , 33.5     , 2826 , 270
07/07/23 , 33.55 , 33.64 , 33.89 , 33.52 , 33.7     , 4164 , 128
06/07/23 , 33.71 , 33.71 , 34.23 , 33.42 , 34.2     , 5524 , 156
05/07/23 , 34.16 , 34.13 , 34.53 , 34.00 , 34.1     , 8403 , 127
04/07/23 , 34.09 , 34.18 , 34.61 , 33.67 , 34.6     , 1190 , 127
03/07/23 , 34.39 , 33.75 , 34.39 , 33.21 , 33.5     , 4273 , 933
30/06/23 , 33.47 , 33.60 , 33.97 , 33.40 , 33.9     , 10937 , 136
29/06/23 , 33.66 , 33.79 , 34.07 , 33.42 , 33.5     , 18493 , 1464
28/06/23 , 32.88 , 32.94 , 33.42 , 32.81 , 33.1     , 4149 , 78
27/06/23 , 32.91 , 32.69 , 32.98 , 32.36 , 32.4     , 18003 , 128
26/06/23 , 32.41 , 32.57 , 32.87 , 32.10 , 32.8     , 55862 , 596
23/06/23 , 32.08 , 32.13 , 34.16 , 32.03 , 32.0     , 31651 , 231
22/06/23 , 32.25 , 32.64 , 33.02 , 32.25 , 33.0     , 14335 , 204
21/06/23 , 33.02 , 33.15 , 33.61 , 33.02 , 33.6     , 22417 , 153
20/06/23 , 33.50 , 33.43 , 33.82 , 33.21 , 33.7     , 10673 , 151
19/06/23 , 33.52 , 33.73 , 34.57 , 33.42 , 34.5     , 7450 , 158
16/06/23 , 34.03 , 34.31 , 34.67 , 34.01 , 34.1     , 19157 , 270
15/06/23 , 34.12 , 33.90 , 34.18 , 33.61 , 33.9     , 5546 , 132
14/06/23 , 33.87 , 34.26 , 34.94 , 33.87 , 34.5     , 10143 , 147
13/06/23 , 34.53 , 34.98 , 35.16 , 34.22 , 34.2     , 18896 , 93
12/06/23 , 34.22 , 34.41 , 35.03 , 34.15 , 34.5     , 9876 , 156
09/06/23 , 34.52 , 34.54 , 35.08 , 34.44 , 35.0     , 9448 , 160
07/06/23 , 35.17 , 35.06 , 35.30 , 34.54 , 34.6     , 17868 , 108
06/06/23 , 34.54 , 34.55 , 35.05 , 34.09 , 34.1     , 11974 , 117
05/06/23 , 34.02 , 34.21 , 34.69 , 33.84 , 34.6     , 20148 , 98
02/06/23 , 34.40 , 34.54 , 34.75 , 33.73 , 33.9     , 5661 , 87
01/06/23 , 33.54 , 33.69 , 34.44 , 33.36 , 34.4     , 3070 , 111
31/05/23 , 34.00 , 34.17 , 34.68 , 33.72 , 34.6     , 2911 , 70
30/05/23 , 34.26 , 34.27 , 34.67 , 34.05 , 34.1     , 3772 , 55
29/05/23 , 34.12 , 33.84 , 34.37 , 33.64 , 34.2     , 2037 , 45
26/05/23 , 33.94 , 33.98 , 34.12 , 33.60 , 34.0     , 10600 , 50
25/05/23 , 34.12 , 33.90 , 34.19 , 33.55 , 33.5     , 2620 , 73
24/05/23 , 33.58 , 33.55 , 33.92 , 33.36 , 33.9     , 2919 , 87
23/05/23 , 34.20 , 34.35 , 34.61 , 33.87 , 33.9     , 11386 , 74
22/05/23 , 33.85 , 33.76 , 34.03 , 33.52 , 33.8     , 1733 , 95
19/05/23 , 33.81 , 33.88 , 34.46 , 33.70 , 34.2     , 4085 , 103
18/05/23 , 33.88 , 33.67 , 34.13 , 33.52 , 33.9     , 12456 , 88
17/05/23 , 33.91 , 33.76 , 34.05 , 32.91 , 32.9     , 10439 , 1724
16/05/23 , 32.50 , 32.62 , 32.86 , 32.38 , 32.4     , 4498 , 69
15/05/23 , 32.45 , 32.62 , 32.87 , 32.00 , 32.0     , 9370 , 120
12/05/23 , 32.04 , 32.13 , 33.16 , 31.90 , 33.1     , 9766 , 192
11/05/23 , 32.53 , 32.55 , 32.73 , 32.23 , 32.5     , 3799 , 121
10/05/23 , 32.53 , 32.53 , 33.43 , 32.32 , 33.1     , 4873 , 134
09/05/23 , 33.23 , 33.14 , 33.44 , 32.90 , 33.3     , 8830 , 420
08/05/23 , 33.38 , 33.39 , 33.60 , 33.15 , 33.2     , 13060 , 95
05/05/23 , 32.96 , 33.02 , 33.34 , 32.87 , 32.9     , 7734 , 110
04/05/23 , 32.40 , 32.69 , 33.44 , 32.40 , 33.2     , 23636 , 263
03/05/23 , 33.67 , 33.84 , 34.41 , 33.43 , 34.1     , 13516 , 148
02/05/23 , 34.09 , 34.09 , 35.65 , 33.68 , 35.6     , 40718 , 211
28/04/23 , 34.99 , 34.88 , 35.40 , 34.31 , 34.6     , 36730 , 72
27/04/23 , 34.62 , 34.73 , 34.88 , 34.50 , 34.5     , 8296 , 54
26/04/23 , 34.52 , 34.93 , 35.25 , 34.47 , 35.1     , 10126 , 108
25/04/23 , 35.13 , 35.35 , 35.94 , 35.13 , 35.8     , 429372 , 658
24/04/23 , 36.10 , 36.16 , 36.48 , 36.07 , 36.3     , 5777 , 65
20/04/23 , 36.33 , 36.40 , 36.90 , 36.18 , 36.9     , 1170 , 44
19/04/23 , 36.66 , 36.40 , 36.79 , 36.25 , 36.5     , 9751 , 94
18/04/23 , 36.55 , 36.44 , 37.08 , 35.85 , 36.7     , 10211 , 158
17/04/23 , 35.97 , 35.61 , 36.10 , 34.87 , 34.8     , 18682 , 131
14/04/23 , 34.86 , 34.95 , 35.39 , 34.84 , 34.9     , 25117 , 134
13/04/23 , 33.78 , 33.81 , 34.46 , 33.43 , 34.4     , 15293 , 83
12/04/23 , 33.82 , 33.96 , 34.53 , 33.81 , 34.5     , 16283 , 153
11/04/23 , 34.52 , 34.37 , 34.71 , 33.71 , 34.0     , 10426 , 111
10/04/23 , 33.93 , 34.19 , 34.40 , 33.93 , 34.0     , 5215 , 91
06/04/23 , 33.81 , 33.99 , 34.25 , 33.80 , 33.9     , 7003 , 76
05/04/23 , 33.50 , 33.59 , 33.92 , 33.43 , 33.8     , 17084 , 188
04/04/23 , 34.10 , 34.20 , 35.15 , 33.93 , 35.1     , 9422 , 411
03/04/23 , 34.97 , 34.90 , 35.31 , 34.60 , 34.7     , 11295 , 328
31/03/23 , 34.96 , 34.71 , 35.06 , 34.54 , 34.7     , 19979 , 311
30/03/23 , 34.69 , 35.21 , 35.70 , 34.58 , 35.3     , 11104 , 309
29/03/23 , 35.33 , 35.31 , 35.63 , 35.15 , 35.3     , 437115 , 457
28/03/23 , 35.23 , 35.33 , 35.67 , 34.76 , 35.4     , 15962 , 283
27/03/23 , 35.60 , 35.56 , 36.00 , 34.21 , 34.2     , 16252 , 277
24/03/23 , 34.20 , 33.94 , 34.43 , 33.56 , 34.3     , 98670 , 432
23/03/23 , 34.30 , 34.64 , 35.47 , 34.16 , 34.9     , 22151 , 376
22/03/23 , 34.72 , 35.32 , 36.46 , 34.72 , 36.0     , 30454 , 424
21/03/23 , 36.04 , 36.23 , 36.60 , 35.49 , 35.4     , 19860 , 265
20/03/23 , 35.49 , 35.22 , 35.85 , 34.91 , 35.6     , 30868 , 972
17/03/23 , 35.65 , 35.56 , 36.31 , 35.15 , 36.3     , 57110 , 370
16/03/23 , 36.31 , 36.36 , 37.39 , 35.90 , 36.5     , 35386 , 279
15/03/23 , 36.10 , 35.77 , 36.46 , 35.23 , 35.3     , 32259 , 357
14/03/23 , 36.25 , 37.52 , 38.46 , 36.10 , 38.0     , 189987 , 979
13/03/23 , 36.52 , 36.70 , 37.58 , 35.36 , 37.2     , 58078 , 555
10/03/23 , 37.75 , 37.81 , 40.03 , 36.15 , 37.9     , 156170 , 486
09/03/23 , 37.96 , 38.39 , 40.09 , 37.68 , 39.8     , 29163 , 411
08/03/23 , 40.15 , 40.55 , 41.15 , 40.15 , 41.1     , 15879 , 203
07/03/23 , 41.12 , 41.40 , 42.43 , 41.10 , 42.3     , 9120 , 162
06/03/23 , 42.32 , 42.52 , 43.15 , 42.32 , 42.8     , 2111 , 143
03/03/23 , 42.69 , 42.73 , 43.26 , 41.96 , 43.2     , 25072 , 153
02/03/23 , 43.27 , 42.35 , 46.70 , 41.43 , 42.4     , 1517 , 221
01/03/23 , 42.35 , 42.73 , 44.10 , 42.23 , 44.1     , 762 , 111
28/02/23 , 43.31 , 43.09 , 43.31 , 42.64 , 42.6     , 22522 , 222
27/02/23 , 42.64 , 42.85 , 43.18 , 42.59 , 42.7     , 3259 , 233
24/02/23 , 42.43 , 42.61 , 42.72 , 42.00 , 42.0     , 33909 , 58
23/02/23 , 42.00 , 42.11 , 42.71 , 41.83 , 42.1     , 1738 , 71
22/02/23 , 42.16 , 42.73 , 43.00 , 42.16 , 43.0     , 29463 , 90
17/02/23 , 43.85 , 43.56 , 43.96 , 43.23 , 43.2     , 35039 , 176
16/02/23 , 44.07 , 44.44 , 44.78 , 44.07 , 44.4     , 1109 , 63
15/02/23 , 44.41 , 44.49 , 44.55 , 43.94 , 44.5     , 3186 , 41
14/02/23 , 44.55 , 44.51 , 44.82 , 43.81 , 43.8     , 23300 , 80
13/02/23 , 44.02 , 44.19 , 44.34 , 44.02 , 44.3     , 1162 , 75
10/02/23 , 44.34 , 44.57 , 45.05 , 44.26 , 45.0     , 4081 , 53
09/02/23 , 45.05 , 45.44 , 45.84 , 45.00 , 45.3     , 29142 , 68
08/02/23 , 45.35 , 45.57 , 46.09 , 45.35 , 45.8     , 7764 , 112
07/02/23 , 45.87 , 45.50 , 46.02 , 44.80 , 44.8     , 10433 , 234
06/02/23 , 44.85 , 45.00 , 45.42 , 44.82 , 45.4     , 5584 , 75
03/02/23 , 44.67 , 44.69 , 45.20 , 43.46 , 43.4     , 5011 , 131
02/02/23 , 43.46 , 43.35 , 43.74 , 42.60 , 43.1     , 8055 , 94
01/02/23 , 43.36 , 43.38 , 43.90 , 42.74 , 43.0     , 2987 , 106
31/01/23 , 42.94 , 42.94 , 43.24 , 42.74 , 43.2     , 9427 , 88
30/01/23 , 43.23 , 43.30 , 43.55 , 42.93 , 43.4     , 3076 , 95
27/01/23 , 43.39 , 43.40 , 43.76 , 42.87 , 43.1     , 3063 , 79
26/01/23 , 42.71 , 42.74 , 43.04 , 42.51 , 42.8     , 5656 , 55
25/01/23 , 42.30 , 42.03 , 42.55 , 41.81 , 42.3     , 3934 , 44
24/01/23 , 42.46 , 42.49 , 42.98 , 42.10 , 42.6     , 12300 , 66
23/01/23 , 42.63 , 42.51 , 42.95 , 42.03 , 42.3     , 6945 , 84
20/01/23 , 42.28 , 42.01 , 42.28 , 41.32 , 41.3     , 11352 , 74
19/01/23 , 41.26 , 41.51 , 41.81 , 41.19 , 41.4     , 9086 , 328
18/01/23 , 41.48 , 41.77 , 42.24 , 41.35 , 42.1     , 7488 , 132
17/01/23 , 42.18 , 42.41 , 43.26 , 41.93 , 43.2     , 13701 , 303
16/01/23 , 45.07 , 43.49 , 45.07 , 42.93 , 43.0     , 3810 , 91
13/01/23 , 43.01 , 41.95 , 43.33 , 40.69 , 41.9     , 15927 , 161
12/01/23 , 41.96 , 42.45 , 43.03 , 41.96 , 42.9     , 7634 , 124
11/01/23 , 42.45 , 42.52 , 42.82 , 42.38 , 42.6     , 81102 , 153
10/01/23 , 42.44 , 42.64 , 43.10 , 42.27 , 43.1     , 3032 , 62
09/01/23 , 42.46 , 43.49 , 44.12 , 42.46 , 43.6     , 6430 , 114
06/01/23 , 43.46 , 43.28 , 43.60 , 42.77 , 43.5     , 9734 , 78
05/01/23 , 43.60 , 44.02 , 44.29 , 43.51 , 44.2     , 8761 , 85
04/01/23 , 44.27 , 44.78 , 45.38 , 43.77 , 43.7     , 10219 , 87
03/01/23 , 43.77 , 43.39 , 43.98 , 42.66 , 42.7     , 13699 , 137
02/01/23 , 41.03 , 41.97 , 42.80 , 40.79 , 41.7     , 1360 , 72
29/12/22 , 41.77 , 41.68 , 42.00 , 41.01 , 41.1     , 13122 , 60
28/12/22 , 41.19 , 41.35 , 41.48 , 41.05 , 41.0     , 3245 , 37
27/12/22 , 41.17 , 41.13 , 41.43 , 40.92 , 40.9     , 2244 , 71
26/12/22 , 40.05 , 40.09 , 40.89 , 40.00 , 40.0     , 7337 , 43
23/12/22 , 40.00 , 40.06 , 40.36 , 39.33 , 39.3     , 2636 , 71
22/12/22 , 40.01 , 40.04 , 40.74 , 39.64 , 40.5     , 5640 , 93
21/12/22 , 40.60 , 40.61 , 41.02 , 40.11 , 40.2     , 1391 , 52
20/12/22 , 40.14 , 40.47 , 41.37 , 40.14 , 41.3     , 11298 , 125
19/12/22 , 40.61 , 40.66 , 41.01 , 40.05 , 40.0     , 6845 , 50
16/12/22 , 40.05 , 39.97 , 40.47 , 39.79 , 40.2     , 2496 , 82
15/12/22 , 40.36 , 40.44 , 40.85 , 40.09 , 40.7     , 2529 , 62
14/12/22 , 40.71 , 41.59 , 42.07 , 40.71 , 41.8     , 16334 , 159
13/12/22 , 41.68 , 41.78 , 42.46 , 41.25 , 41.8     , 5525 , 82
12/12/22 , 41.68 , 41.34 , 41.88 , 40.62 , 40.6     , 4058 , 86
09/12/22 , 40.62 , 40.76 , 41.02 , 40.34 , 40.9     , 3688 , 67
08/12/22 , 40.39 , 40.62 , 41.37 , 40.18 , 41.1     , 6124 , 84
07/12/22 , 40.89 , 40.98 , 41.40 , 40.69 , 41.4     , 9857 , 86
06/12/22 , 41.40 , 41.70 , 43.66 , 40.89 , 43.2     , 27303 , 373
05/12/22 , 43.28 , 44.00 , 45.29 , 43.26 , 45.1     , 25818 , 303
02/12/22 , 45.15 , 45.00 , 45.49 , 44.61 , 45.4     , 11173 , 163
01/12/22 , 45.49 , 45.52 , 47.32 , 45.10 , 47.3     , 8531 , 375
30/11/22 , 46.69 , 46.36 , 47.03 , 45.82 , 47.0     , 1271 , 57
29/11/22 , 46.60 , 46.72 , 46.98 , 46.43 , 46.9     , 7247 , 75
28/11/22 , 47.31 , 47.51 , 48.50 , 47.29 , 48.5     , 1253 , 39
25/11/22 , 48.50 , 48.51 , 48.92 , 48.06 , 48.1     , 2530 , 48
24/11/22 , 48.10 , 47.45 , 48.46 , 45.87 , 46.1     , 1503 , 48
23/11/22 , 48.00 , 48.16 , 48.47 , 47.89 , 47.8     , 7794 , 62
22/11/22 , 47.89 , 47.91 , 48.28 , 47.37 , 47.3     , 1803 , 54
21/11/22 , 47.23 , 47.09 , 47.72 , 46.80 , 47.6     , 1619 , 43
18/11/22 , 47.66 , 47.69 , 48.32 , 47.17 , 47.7     , 2573 , 86
17/11/22 , 47.75 , 48.03 , 48.44 , 47.62 , 48.4     , 3329 , 84
16/11/22 , 48.05 , 47.90 , 48.22 , 47.39 , 47.9     , 8787 , 85
14/11/22 , 47.95 , 47.95 , 48.86 , 47.88 , 48.8     , 22100 , 158
11/11/22 , 48.86 , 48.80 , 49.19 , 48.01 , 49.0     , 87833 , 118
10/11/22 , 49.04 , 48.54 , 49.13 , 45.69 , 45.6     , 16179 , 164
09/11/22 , 45.20 , 45.19 , 45.77 , 45.06 , 45.7     , 18815 , 55
08/11/22 , 45.56 , 45.94 , 46.32 , 45.50 , 45.6     , 2565 , 101
07/11/22 , 45.61 , 45.33 , 45.68 , 44.37 , 44.3     , 8787 , 79
04/11/22 , 44.02 , 44.25 , 44.49 , 43.65 , 44.0     , 24694 , 76
03/11/22 , 44.03 , 43.86 , 44.45 , 43.59 , 44.4     , 15447 , 57
01/11/22 , 44.46 , 44.72 , 45.27 , 43.91 , 44.6     , 24301 , 780
31/10/22 , 44.46 , 44.94 , 46.02 , 44.46 , 45.7     , 4648 , 274
28/10/22 , 45.71 , 45.94 , 46.16 , 45.56 , 46.0     , 6254 , 174
27/10/22 , 45.16 , 45.39 , 46.23 , 45.06 , 45.9     , 8863 , 197
26/10/22 , 45.73 , 45.48 , 45.87 , 44.93 , 44.9     , 15655 , 224
25/10/22 , 44.93 , 44.83 , 45.14 , 43.95 , 44.3     , 5788 , 176
24/10/22 , 44.34 , 44.16 , 44.45 , 43.02 , 43.0     , 14033 , 168
21/10/22 , 42.85 , 42.55 , 43.11 , 41.91 , 41.9     , 4758 , 58
20/10/22 , 41.91 , 42.17 , 43.02 , 41.88 , 42.5     , 1175 , 43
19/10/22 , 42.52 , 42.89 , 43.68 , 42.52 , 43.6     , 1747 , 38
18/10/22 , 43.68 , 43.52 , 44.24 , 43.03 , 43.0     , 7991 , 101
17/10/22 , 42.54 , 41.73 , 42.74 , 40.62 , 40.6     , 159275 , 202
14/10/22 , 40.21 , 40.69 , 41.10 , 39.89 , 40.0     , 22989 , 852
13/10/22 , 39.73 , 39.32 , 39.96 , 37.39 , 37.3     , 27431 , 117
11/10/22 , 37.32 , 37.37 , 37.95 , 36.87 , 37.9     , 9855 , 631
10/10/22 , 37.95 , 37.99 , 38.35 , 37.75 , 38.3     , 4596 , 127
07/10/22 , 38.27 , 38.27 , 39.16 , 38.04 , 39.0     , 19665 , 121
06/10/22 , 39.05 , 39.16 , 39.58 , 39.05 , 39.3     , 5169 , 66
05/10/22 , 39.40 , 39.45 , 39.79 , 39.17 , 39.7     , 1634 , 65
04/10/22 , 39.80 , 39.79 , 40.13 , 38.73 , 38.7     , 8534 , 233
03/10/22 , 38.25 , 38.36 , 38.69 , 37.94 , 38.6     , 15037 , 226
30/09/22 , 38.89 , 39.09 , 40.16 , 38.80 , 39.7     , 5575 , 217
29/09/22 , 39.43 , 39.47 , 39.70 , 39.17 , 39.7     , 1072 , 75
28/09/22 , 39.70 , 39.67 , 39.87 , 38.90 , 39.3     , 7730 , 61
27/09/22 , 38.96 , 39.62 , 39.94 , 38.93 , 39.7     , 4489 , 54
26/09/22 , 39.83 , 39.95 , 40.15 , 39.65 , 39.8     , 5317 , 51
23/09/22 , 39.59 , 39.55 , 39.73 , 39.15 , 39.7     , 5127 , 71
22/09/22 , 39.73 , 40.03 , 41.22 , 39.73 , 41.0     , 8005 , 93
21/09/22 , 41.06 , 41.85 , 42.22 , 41.06 , 42.1     , 28168 , 116
20/09/22 , 42.05 , 42.51 , 43.01 , 41.79 , 42.6     , 8362 , 43
19/09/22 , 42.63 , 42.75 , 43.54 , 42.32 , 42.5     , 2359 , 99
16/09/22 , 42.86 , 42.77 , 43.11 , 42.63 , 43.1     , 13354 , 58
15/09/22 , 43.16 , 43.23 , 43.56 , 42.09 , 42.0     , 12443 , 84
14/09/22 , 41.70 , 41.94 , 42.52 , 41.52 , 42.1     , 4798 , 79
13/09/22 , 41.96 , 42.07 , 42.91 , 41.93 , 42.8     , 2724 , 61
12/09/22 , 42.79 , 42.82 , 43.60 , 42.73 , 43.2     , 8296 , 63
09/09/22 , 43.24 , 43.21 , 43.50 , 42.95 , 43.3     , 8681 , 57
08/09/22 , 42.87 , 42.10 , 43.34 , 41.49 , 41.5     , 52316 , 94
06/09/22 , 41.54 , 41.48 , 42.00 , 40.90 , 41.9     , 241006 , 145
05/09/22 , 40.87 , 41.42 , 42.63 , 40.85 , 42.6     , 2061 , 68
02/09/22 , 41.14 , 42.02 , 42.67 , 41.14 , 41.9     , 9338 , 80
01/09/22 , 41.62 , 41.48 , 41.93 , 40.77 , 41.7     , 2151 , 71
31/08/22 , 41.74 , 41.74 , 42.48 , 41.21 , 41.7     , 193879 , 260
30/08/22 , 41.26 , 41.07 , 41.40 , 40.49 , 40.9     , 8506 , 193
29/08/22 , 40.92 , 40.64 , 40.92 , 40.33 , 40.9     , 4213 , 283
26/08/22 , 41.14 , 41.38 , 42.87 , 41.14 , 42.8     , 35560 , 268
25/08/22 , 42.89 , 42.58 , 42.89 , 42.17 , 42.2     , 131976 , 340
24/08/22 , 42.17 , 41.77 , 42.17 , 41.43 , 41.4     , 109705 , 295
23/08/22 , 41.59 , 41.84 , 42.54 , 41.52 , 42.4     , 3623 , 262
22/08/22 , 42.54 , 42.59 , 43.75 , 42.35 , 43.7     , 2495 , 239
19/08/22 , 43.75 , 44.02 , 44.62 , 43.49 , 44.5     , 6227 , 93
18/08/22 , 44.46 , 44.54 , 44.78 , 44.41 , 44.7     , 2835 , 109
17/08/22 , 44.56 , 44.57 , 45.20 , 44.36 , 45.1     , 4598 , 110
16/08/22 , 44.76 , 44.77 , 45.13 , 43.78 , 43.7     , 5687 , 157
15/08/22 , 43.78 , 43.64 , 44.08 , 43.39 , 43.6     , 18066 , 262
12/08/22 , 43.66 , 43.75 , 44.05 , 43.50 , 43.8     , 12375 , 67
11/08/22 , 43.93 , 43.77 , 44.11 , 42.81 , 42.8     , 34019 , 110
10/08/22 , 42.27 , 42.30 , 42.73 , 41.19 , 41.2     , 149547 , 182
09/08/22 , 41.18 , 41.17 , 41.37 , 40.56 , 40.8     , 16638 , 222
08/08/22 , 40.57 , 41.00 , 41.80 , 40.57 , 41.7     , 3118 , 76
05/08/22 , 41.68 , 41.99 , 42.47 , 41.36 , 41.3     , 15060 , 58
04/08/22 , 41.36 , 41.46 , 42.30 , 41.19 , 42.3     , 4411 , 75
03/08/22 , 42.19 , 42.09 , 42.34 , 41.64 , 41.7     , 4634 , 92
02/08/22 , 41.47 , 41.67 , 41.98 , 41.19 , 41.5     , 7320 , 186
01/08/22 , 41.48 , 41.26 , 41.61 , 41.02 , 41.5     , 18911 , 315
29/07/22 , 41.57 , 41.60 , 41.85 , 41.09 , 41.0     , 2071 , 49
28/07/22 , 40.99 , 41.11 , 41.46 , 40.85 , 41.3     , 21679 , 219
27/07/22 , 41.87 , 41.77 , 42.07 , 41.62 , 41.9     , 257831 , 333
26/07/22 , 41.91 , 41.97 , 42.78 , 41.91 , 42.5     , 3765 , 126
25/07/22 , 42.81 , 43.34 , 43.60 , 42.81 , 43.5     , 9974 , 153
22/07/22 , 43.75 , 43.69 , 44.01 , 43.22 , 44.0     , 2215 , 132
21/07/22 , 44.01 , 43.58 , 44.01 , 43.16 , 43.1     , 5158 , 131
20/07/22 , 43.19 , 43.03 , 43.33 , 42.51 , 42.8     , 5247 , 216
19/07/22 , 43.00 , 42.86 , 43.29 , 41.74 , 41.7     , 9572 , 1069
18/07/22 , 41.37 , 41.74 , 42.55 , 41.21 , 41.7     , 24704 , 277
15/07/22 , 41.25 , 41.19 , 41.86 , 39.28 , 39.2     , 16300 , 144
14/07/22 , 38.78 , 38.86 , 39.55 , 38.51 , 39.5     , 18718 , 179
13/07/22 , 39.56 , 39.48 , 40.32 , 39.04 , 40.3     , 11481 , 108
12/07/22 , 40.52 , 40.54 , 41.25 , 39.94 , 40.0     , 10234 , 68
11/07/22 , 40.03 , 40.18 , 40.32 , 39.92 , 40.2     , 7069 , 81
08/07/22 , 39.78 , 40.11 , 40.92 , 39.78 , 40.9     , 18074 , 94
07/07/22 , 40.32 , 40.34 , 40.56 , 40.07 , 40.1     , 8938 , 70
06/07/22 , 39.91 , 39.91 , 40.17 , 39.64 , 39.7     , 18856 , 86
05/07/22 , 39.79 , 39.37 , 39.82 , 39.07 , 39.1     , 47367 , 183
04/07/22 , 39.14 , 38.80 , 39.83 , 38.42 , 39.8     , 15109 , 74
01/07/22 , 39.83 , 39.56 , 40.04 , 39.05 , 39.0     , 12057 , 144
30/06/22 , 38.59 , 38.63 , 39.23 , 38.29 , 39.2     , 18740 , 341
29/06/22 , 39.23 , 39.58 , 40.17 , 39.23 , 40.1     , 13531 , 50
28/06/22 , 40.32 , 40.63 , 41.40 , 40.32 , 40.3     , 16866 , 91
27/06/22 , 39.96 , 40.20 , 40.67 , 39.79 , 40.4     , 34780 , 138
24/06/22 , 40.20 , 40.00 , 40.80 , 38.70 , 39.4     , 23193 , 139
23/06/22 , 39.76 , 39.75 , 40.12 , 38.77 , 40.0     , 22655 , 169
22/06/22 , 40.01 , 40.09 , 40.33 , 39.71 , 39.7     , 26557 , 172
21/06/22 , 40.15 , 40.20 , 40.67 , 39.81 , 40.1     , 144910 , 156
20/06/22 , 39.26 , 39.64 , 40.43 , 38.61 , 39.7     , 5569 , 221
17/06/22 , 39.07 , 38.96 , 39.64 , 38.74 , 38.9     , 22526 , 158
15/06/22 , 38.28 , 38.63 , 39.00 , 38.28 , 38.7     , 14505 , 1060
14/06/22 , 38.25 , 38.64 , 39.55 , 38.23 , 39.0     , 9512 , 155
13/06/22 , 38.91 , 39.03 , 39.60 , 38.73 , 39.0     , 37473 , 301
10/06/22 , 39.21 , 39.42 , 40.18 , 39.21 , 39.8     , 16027 , 152
09/06/22 , 40.42 , 40.67 , 41.63 , 40.42 , 41.5     , 11762 , 114
08/06/22 , 41.58 , 41.53 , 41.92 , 41.28 , 41.9     , 6054 , 107
07/06/22 , 42.00 , 41.98 , 42.37 , 41.56 , 41.5     , 4314 , 92
06/06/22 , 41.17 , 41.58 , 42.32 , 41.17 , 41.4     , 15800 , 246
03/06/22 , 41.04 , 41.39 , 41.79 , 41.04 , 41.7     , 5898 , 97
02/06/22 , 41.85 , 41.72 , 41.89 , 41.21 , 41.8     , 7826 , 97
01/06/22 , 41.85 , 41.70 , 42.18 , 41.09 , 41.6     , 4147 , 86
31/05/22 , 41.91 , 41.83 , 42.26 , 40.93 , 42.2     , 12719 , 485
30/05/22 , 42.28 , 41.67 , 42.28 , 41.14 , 41.6     , 2834 , 282
27/05/22 , 41.61 , 41.49 , 41.79 , 41.00 , 41.5     , 14538 , 276
26/05/22 , 41.36 , 41.47 , 41.77 , 41.19 , 41.6     , 8395 , 269
25/05/22 , 40.87 , 40.88 , 41.25 , 40.55 , 41.2     , 7574 , 262
24/05/22 , 40.55 , 40.32 , 40.72 , 39.79 , 40.2     , 28611 , 841
23/05/22 , 40.69 , 40.63 , 41.17 , 38.93 , 38.9     , 45161 , 403
20/05/22 , 38.91 , 39.01 , 40.64 , 38.15 , 39.8     , 36115 , 479
19/05/22 , 39.90 , 40.13 , 40.76 , 39.69 , 40.7     , 15458 , 498
18/05/22 , 40.88 , 41.33 , 42.01 , 40.88 , 42.0     , 51386 , 804
17/05/22 , 42.01 , 42.06 , 42.46 , 41.62 , 41.8     , 20312 , 350
16/05/22 , 41.81 , 41.76 , 43.03 , 41.22 , 43.0     , 25524 , 1001
13/05/22 , 41.86 , 42.82 , 43.57 , 41.59 , 43.5     , 18677 , 434
12/05/22 , 42.62 , 42.17 , 43.20 , 41.66 , 43.2     , 74113 , 569
11/05/22 , 43.53 , 43.57 , 44.63 , 43.33 , 43.6     , 15367 , 308
10/05/22 , 43.41 , 43.65 , 45.00 , 42.97 , 44.2     , 18674 , 349
09/05/22 , 44.08 , 44.46 , 45.09 , 43.94 , 44.6     , 21636 , 433
06/05/22 , 44.62 , 44.73 , 45.21 , 44.25 , 44.5     , 22796 , 441
05/05/22 , 44.25 , 44.57 , 45.30 , 44.08 , 45.3     , 12957 , 333
04/05/22 , 44.75 , 44.70 , 45.19 , 43.62 , 43.6     , 44306 , 554
03/05/22 , 43.61 , 43.85 , 44.46 , 43.22 , 43.2     , 29493 , 466
02/05/22 , 43.21 , 43.33 , 43.89 , 42.21 , 43.8     , 276727 , 606
29/04/22 , 41.66 , 41.92 , 43.18 , 41.66 , 42.8     , 36381 , 314
28/04/22 , 42.85 , 43.18 , 43.71 , 42.85 , 43.6     , 20310 , 293
27/04/22 , 42.46 , 42.97 , 43.56 , 42.46 , 43.1     , 7907 , 289
26/04/22 , 42.92 , 43.40 , 44.10 , 42.90 , 43.1     , 18915 , 295
25/04/22 , 42.96 , 42.36 , 43.16 , 41.68 , 42.5     , 46649 , 402
22/04/22 , 42.59 , 43.04 , 43.35 , 42.59 , 43.1     , 19886 , 348
20/04/22 , 43.44 , 43.95 , 44.34 , 43.37 , 44.0     , 29606 , 217
19/04/22 , 43.75 , 43.57 , 44.18 , 42.98 , 42.9     , 25575 , 634
18/04/22 , 42.62 , 42.51 , 43.31 , 41.28 , 41.8     , 26564 , 228
14/04/22 , 41.85 , 42.76 , 43.49 , 41.69 , 43.4     , 23170 , 256
13/04/22 , 43.08 , 42.95 , 43.38 , 42.41 , 42.9     , 18445 , 194
12/04/22 , 43.18 , 43.51 , 43.96 , 43.06 , 43.6     , 15418 , 228
11/04/22 , 43.78 , 44.15 , 45.10 , 43.78 , 43.8     , 36656 , 271
08/04/22 , 44.10 , 44.66 , 45.10 , 44.10 , 44.5     , 23186 , 259
07/04/22 , 44.55 , 44.29 , 44.75 , 43.76 , 44.3     , 425751 , 370
06/04/22 , 44.30 , 44.28 , 44.51 , 43.79 , 44.2     , 25048 , 381
05/04/22 , 44.15 , 44.42 , 44.90 , 44.05 , 44.5     , 32006 , 454
04/04/22 , 44.39 , 44.54 , 44.96 , 43.60 , 44.7     , 33337 , 465
01/04/22 , 44.94 , 45.51 , 46.58 , 44.89 , 46.4     , 64810 , 652
31/03/22 , 46.62 , 47.16 , 49.01 , 46.62 , 49.0     , 32671 , 475
30/03/22 , 48.45 , 48.55 , 49.03 , 48.39 , 48.3     , 23316 , 353
29/03/22 , 48.79 , 49.24 , 49.90 , 48.50 , 49.5     , 18531 , 365
28/03/22 , 49.07 , 49.14 , 49.81 , 48.63 , 49.5     , 39120 , 764
25/03/22 , 49.03 , 49.41 , 49.90 , 48.93 , 49.2     , 405107 , 395
24/03/22 , 49.07 , 49.29 , 49.82 , 48.72 , 49.5     , 15742 , 412
23/03/22 , 49.31 , 50.56 , 51.11 , 49.31 , 51.1     , 28488 , 399
22/03/22 , 51.41 , 51.35 , 52.00 , 49.90 , 49.9     , 52738 , 430
21/03/22 , 49.90 , 50.40 , 51.24 , 48.98 , 50.6     , 22358 , 398
18/03/22 , 50.68 , 50.72 , 52.93 , 50.19 , 52.9     , 150028 , 548
17/03/22 , 51.47 , 51.09 , 51.59 , 50.41 , 51.5     , 43460 , 383
16/03/22 , 51.50 , 51.57 , 52.12 , 51.10 , 51.3     , 70664 , 459
15/03/22 , 50.57 , 50.38 , 50.85 , 49.84 , 50.8     , 24535 , 568
14/03/22 , 50.13 , 49.84 , 50.55 , 48.31 , 48.3     , 32531 , 374
11/03/22 , 48.31 , 48.59 , 49.22 , 48.31 , 49.1     , 33982 , 450
10/03/22 , 48.12 , 48.39 , 49.50 , 47.82 , 49.1     , 26205 , 504
09/03/22 , 49.10 , 48.33 , 49.22 , 47.05 , 47.0     , 67307 , 979
08/03/22 , 46.27 , 46.57 , 47.40 , 45.77 , 45.7     , 50984 , 525
07/03/22 , 46.20 , 46.76 , 48.51 , 46.04 , 48.4     , 73558 , 745
04/03/22 , 48.57 , 49.18 , 50.41 , 48.47 , 50.4     , 51663 , 600
03/03/22 , 50.41 , 51.10 , 52.07 , 50.41 , 52.0     , 33595 , 749
02/03/22 , 52.07 , 52.67 , 56.64 , 52.07 , 56.6     , 51853 , 1431
25/02/22 , 54.65 , 54.53 , 55.30 , 52.96 , 52.9     , 57737 , 815
24/02/22 , 52.34 , 51.90 , 52.65 , 51.03 , 51.1     , 33349 , 200
23/02/22 , 52.68 , 53.28 , 54.51 , 52.65 , 54.1     , 40693 , 1746
22/02/22 , 54.10 , 54.31 , 54.89 , 53.98 , 54.7     , 18378 , 90
21/02/22 , 54.78 , 55.01 , 55.96 , 54.78 , 55.3     , 4183 , 67
18/02/22 , 55.36 , 55.76 , 56.28 , 55.36 , 55.7     , 44527 , 1332
17/02/22 , 55.96 , 56.77 , 57.75 , 55.96 , 57.7     , 33653 , 146
16/02/22 , 57.23 , 57.91 , 58.63 , 57.23 , 57.9     , 7554 , 100
15/02/22 , 57.93 , 58.23 , 59.34 , 57.93 , 59.0     , 35141 , 110
14/02/22 , 58.61 , 58.55 , 59.03 , 57.94 , 58.9     , 58253 , 173
11/02/22 , 59.43 , 59.70 , 60.39 , 58.96 , 59.9     , 36776 , 182
10/02/22 , 60.73 , 60.99 , 61.69 , 60.40 , 60.7     , 69316 , 190
09/02/22 , 60.83 , 61.00 , 61.83 , 60.47 , 61.5     , 25843 , 114
08/02/22 , 61.07 , 61.13 , 62.05 , 60.31 , 60.3     , 42653 , 146
07/02/22 , 60.31 , 60.38 , 60.96 , 59.81 , 60.5     , 15308 , 127
04/02/22 , 61.14 , 59.76 , 61.14 , 57.84 , 57.8     , 41480 , 182
03/02/22 , 57.74 , 58.41 , 59.15 , 57.74 , 59.0     , 19796 , 94
02/02/22 , 58.17 , 58.44 , 58.78 , 58.17 , 58.4     , 47686 , 198
01/02/22 , 58.40 , 57.88 , 58.52 , 57.32 , 57.3     , 20897 , 138
31/01/22 , 57.71 , 57.74 , 58.23 , 57.17 , 58.2     , 55120 , 540
28/01/22 , 58.00 , 57.59 , 58.22 , 56.69 , 57.6     , 42855 , 112
27/01/22 , 57.84 , 58.40 , 59.38 , 57.84 , 58.6     , 32649 , 136
26/01/22 , 58.64 , 58.80 , 59.48 , 58.32 , 58.3     , 41872 , 192
25/01/22 , 58.35 , 58.07 , 58.58 , 56.96 , 57.9     , 67636 , 288
24/01/22 , 57.92 , 56.53 , 57.92 , 55.59 , 57.3     , 37561 , 262
21/01/22 , 57.95 , 58.01 , 59.03 , 57.51 , 59.0     , 49743 , 183
20/01/22 , 59.03 , 59.48 , 60.24 , 58.81 , 60.2     , 30141 , 663
19/01/22 , 60.24 , 60.88 , 63.17 , 59.87 , 61.9     , 99615 , 590
18/01/22 , 60.94 , 61.01 , 62.32 , 60.53 , 62.0     , 143931 , 539
17/01/22 , 61.64 , 61.60 , 62.90 , 61.40 , 62.9     , 7067 , 120
14/01/22 , 62.34 , 62.40 , 63.72 , 61.91 , 63.7     , 45713 , 312
13/01/22 , 63.72 , 63.89 , 65.31 , 63.46 , 65.0     , 35935 , 232
12/01/22 , 63.87 , 64.34 , 65.33 , 63.57 , 65.2     , 35985 , 230
11/01/22 , 65.14 , 64.95 , 65.57 , 64.40 , 65.1     , 33191 , 195
10/01/22 , 65.46 , 65.98 , 67.02 , 64.96 , 65.5     , 67091 , 640
07/01/22 , 65.52 , 65.19 , 65.62 , 64.49 , 64.6     , 65593 , 347
06/01/22 , 64.78 , 64.38 , 66.00 , 63.71 , 66.0     , 68867 , 337
05/01/22 , 64.02 , 64.21 , 64.86 , 63.67 , 64.5     , 111174 , 315
04/01/22 , 64.53 , 64.15 , 67.43 , 62.32 , 62.3     , 162738 , 636
03/01/22 , 61.95 , 61.56 , 62.17 , 59.03 , 59.0     , 71608 , 316
30/12/21 , 58.18 , 58.29 , 59.47 , 58.18 , 59.0     , 87048 , 524
29/12/21 , 60.39 , 60.16 , 60.39 , 59.53 , 59.7     , 24413 , 222
28/12/21 , 59.70 , 59.62 , 59.97 , 59.15 , 59.4     , 11639 , 95
27/12/21 , 59.42 , 59.43 , 59.83 , 59.19 , 59.8     , 11190 , 112
23/12/21 , 59.83 , 59.87 , 60.62 , 59.38 , 59.6     , 38981 , 200
22/12/21 , 60.71 , 59.72 , 60.71 , 59.03 , 60.3     , 55101 , 137
21/12/21 , 60.02 , 59.64 , 60.36 , 58.84 , 58.8     , 38643 , 119
20/12/21 , 58.36 , 58.07 , 59.22 , 57.70 , 59.2     , 41128 , 136
17/12/21 , 59.23 , 59.34 , 60.42 , 58.53 , 60.0     , 36291 , 131
16/12/21 , 60.95 , 60.42 , 60.95 , 59.45 , 60.2     , 46537 , 158
15/12/21 , 59.40 , 59.34 , 60.01 , 58.86 , 59.8     , 63003 , 146
14/12/21 , 59.56 , 59.25 , 59.69 , 57.89 , 58.1     , 91427 , 162
13/12/21 , 58.49 , 58.41 , 59.26 , 58.00 , 58.8     , 61979 , 226
10/12/21 , 58.82 , 58.75 , 59.48 , 58.29 , 58.9     , 30576 , 80
09/12/21 , 58.82 , 57.96 , 58.95 , 57.22 , 57.4     , 16460 , 90
08/12/21 , 57.91 , 58.10 , 59.49 , 57.70 , 59.3     , 26543 , 153
07/12/21 , 59.31 , 59.41 , 59.94 , 59.08 , 59.3     , 17453 , 93
06/12/21 , 59.30 , 59.62 , 60.18 , 58.07 , 58.0     , 17530 , 92
03/12/21 , 58.66 , 59.13 , 60.11 , 58.38 , 60.0     , 22685 , 119
02/12/21 , 60.03 , 59.94 , 60.65 , 58.30 , 59.0     , 16385 , 142
01/12/21 , 59.31 , 59.56 , 60.29 , 58.89 , 59.4     , 50217 , 209
30/11/21 , 58.83 , 58.96 , 60.52 , 58.64 , 60.5     , 25494 , 185
29/11/21 , 60.53 , 60.50 , 61.25 , 59.92 , 60.6     , 23822 , 116
26/11/21 , 60.20 , 59.76 , 62.13 , 59.03 , 62.1     , 33995 , 202
25/11/21 , 62.20 , 62.73 , 63.41 , 62.19 , 62.9     , 11475 , 116
24/11/21 , 62.90 , 62.72 , 63.10 , 62.27 , 62.2     , 39977 , 234
23/11/21 , 62.65 , 62.58 , 63.24 , 61.85 , 61.8     , 43485 , 191
22/11/21 , 60.87 , 60.97 , 61.65 , 59.70 , 60.2     , 31940 , 151
19/11/21 , 59.28 , 59.41 , 60.18 , 58.43 , 60.1     , 30221 , 135
18/11/21 , 60.60 , 60.74 , 61.32 , 60.47 , 60.7     , 21537 , 87
17/11/21 , 60.18 , 60.50 , 61.07 , 60.13 , 61.0     , 28017 , 107
16/11/21 , 61.07 , 60.81 , 61.09 , 60.25 , 60.2     , 10192 , 94
12/11/21 , 60.27 , 60.23 , 60.79 , 59.59 , 60.3     , 22968 , 102
11/11/21 , 60.35 , 60.42 , 61.31 , 60.06 , 61.3     , 14913 , 236
10/11/21 , 61.31 , 60.47 , 61.31 , 59.86 , 60.3     , 38675 , 206
09/11/21 , 59.93 , 60.17 , 62.17 , 59.82 , 62.1     , 33917 , 177
08/11/21 , 62.00 , 62.03 , 63.51 , 59.42 , 61.5     , 28272 , 162
05/11/21 , 61.59 , 61.77 , 62.64 , 60.79 , 62.6     , 32198 , 316
04/11/21 , 62.63 , 62.27 , 63.62 , 61.87 , 63.1     , 42114 , 277
03/11/21 , 63.50 , 64.05 , 64.63 , 63.29 , 63.9     , 32673 , 250
01/11/21 , 63.99 , 63.66 , 63.99 , 63.07 , 63.1     , 15508 , 217
29/10/21 , 63.79 , 63.57 , 63.81 , 63.11 , 63.3     , 29473 , 213
28/10/21 , 62.51 , 62.85 , 63.40 , 62.12 , 62.1     , 11669 , 109
27/10/21 , 61.78 , 62.05 , 62.94 , 61.64 , 62.9     , 13654 , 127
26/10/21 , 63.13 , 63.18 , 63.62 , 62.37 , 62.3     , 18708 , 175
25/10/21 , 62.29 , 62.59 , 63.39 , 61.93 , 63.3     , 7094 , 342
22/10/21 , 63.26 , 63.45 , 64.21 , 62.91 , 62.9     , 25962 , 334
21/10/21 , 61.96 , 62.43 , 62.98 , 61.96 , 62.1     , 38623 , 608
20/10/21 , 61.61 , 61.40 , 61.76 , 60.63 , 60.6     , 21577 , 266
19/10/21 , 61.35 , 60.94 , 61.37 , 60.40 , 60.9     , 9127 , 314
18/10/21 , 60.34 , 60.33 , 61.00 , 59.73 , 59.8     , 28654 , 397
15/10/21 , 59.83 , 59.37 , 59.83 , 58.62 , 58.6     , 17855 , 299
14/10/21 , 58.63 , 57.63 , 58.63 , 56.22 , 56.2     , 84380 , 183
13/10/21 , 56.21 , 55.97 , 57.24 , 55.43 , 57.2     , 20162 , 189
11/10/21 , 57.25 , 57.36 , 58.09 , 57.07 , 57.5     , 6812 , 95
08/10/21 , 57.42 , 57.79 , 58.08 , 56.68 , 57.4     , 97647 , 78
07/10/21 , 57.44 , 57.55 , 58.24 , 56.98 , 57.8     , 11303 , 390
06/10/21 , 57.27 , 57.02 , 57.27 , 56.45 , 57.2     , 8321 , 164
05/10/21 , 57.22 , 57.03 , 57.52 , 55.99 , 55.9     , 15095 , 215
04/10/21 , 55.43 , 55.45 , 56.18 , 54.72 , 54.7     , 9327 , 117
01/10/21 , 54.75 , 54.54 , 54.75 , 53.82 , 54.3     , 8624 , 61
30/09/21 , 54.40 , 54.78 , 55.88 , 54.33 , 55.8     , 19351 , 119
29/09/21 , 55.32 , 55.24 , 55.36 , 54.83 , 55.0     , 16144 , 254
28/09/21 , 54.90 , 55.41 , 55.87 , 54.90 , 55.1     , 31997 , 121
27/09/21 , 54.90 , 54.69 , 55.00 , 53.40 , 53.4     , 26070 , 116
24/09/21 , 53.39 , 52.98 , 53.39 , 52.24 , 52.3     , 17511 , 231
23/09/21 , 52.18 , 51.37 , 52.18 , 50.63 , 51.2     , 16607 , 82
22/09/21 , 49.51 , 50.22 , 50.56 , 48.36 , 48.3     , 14572 , 113
21/09/21 , 48.90 , 48.78 , 49.27 , 48.60 , 49.2     , 14746 , 117
20/09/21 , 49.21 , 48.71 , 49.50 , 48.45 , 49.5     , 13891 , 99
17/09/21 , 50.27 , 50.36 , 50.83 , 50.14 , 50.4     , 2711 , 90
16/09/21 , 50.43 , 50.38 , 50.51 , 49.83 , 50.3     , 5905 , 41
15/09/21 , 49.70 , 49.56 , 49.75 , 49.01 , 49.2     , 17146 , 105
14/09/21 , 49.32 , 49.19 , 50.78 , 49.01 , 50.4     , 10462 , 63
13/09/21 , 50.36 , 50.10 , 50.36 , 49.63 , 49.7     , 10818 , 57
10/09/21 , 49.78 , 50.02 , 50.83 , 49.75 , 50.8     , 6287 , 133
09/09/21 , 50.65 , 50.93 , 51.23 , 50.34 , 51.0     , 19522 , 93
08/09/21 , 51.18 , 50.81 , 51.19 , 49.43 , 49.4     , 11938 , 84
06/09/21 , 48.86 , 49.85 , 50.49 , 48.86 , 50.3     , 1452 , 183
03/09/21 , 50.33 , 49.95 , 50.33 , 49.57 , 49.9     , 119391 , 935
02/09/21 , 49.86 , 50.10 , 54.40 , 49.79 , 54.4     , 3318 , 233
01/09/21 , 50.18 , 50.52 , 51.29 , 49.85 , 50.7     , 7723 , 246
31/08/21 , 50.75 , 50.58 , 50.87 , 50.01 , 50.5     , 8923 , 1062
30/08/21 , 50.95 , 50.96 , 52.06 , 50.82 , 52.0     , 47586 , 512
27/08/21 , 51.90 , 51.92 , 52.20 , 51.50 , 51.9     , 8232 , 90
26/08/21 , 51.98 , 51.98 , 52.62 , 51.75 , 52.1     , 31417 , 61
25/08/21 , 51.55 , 51.52 , 52.22 , 51.00 , 51.2     , 12022 , 105
24/08/21 , 51.33 , 51.08 , 51.91 , 51.00 , 51.7     , 24249 , 66
23/08/21 , 51.78 , 51.71 , 51.93 , 51.01 , 51.0     , 5879 , 69
20/08/21 , 51.07 , 50.99 , 51.62 , 50.79 , 51.3     , 31724 , 76
19/08/21 , 51.29 , 51.18 , 51.69 , 50.89 , 51.6     , 10899 , 83
18/08/21 , 51.69 , 51.35 , 51.99 , 50.39 , 50.9     , 13286 , 83
17/08/21 , 50.88 , 50.79 , 51.10 , 50.40 , 50.4     , 6764 , 81
16/08/21 , 51.16 , 50.41 , 51.30 , 50.11 , 51.3     , 30884 , 424
13/08/21 , 51.31 , 51.34 , 51.97 , 50.92 , 51.8     , 17505 , 346
12/08/21 , 51.93 , 51.80 , 52.04 , 51.51 , 51.5     , 13682 , 107
11/08/21 , 51.37 , 51.21 , 51.62 , 50.28 , 50.2     , 29166 , 250
10/08/21 , 50.54 , 50.51 , 50.84 , 49.91 , 50.1     , 23067 , 109
09/08/21 , 50.14 , 49.76 , 50.69 , 49.04 , 49.5     , 28251 , 132
06/08/21 , 49.53 , 49.02 , 49.62 , 48.28 , 48.4     , 35285 , 138
05/08/21 , 47.74 , 47.35 , 47.74 , 46.13 , 46.2     , 15179 , 72
04/08/21 , 46.87 , 47.08 , 47.52 , 46.18 , 46.4     , 31942 , 87
03/08/21 , 46.71 , 46.96 , 47.26 , 46.45 , 46.9     , 22619 , 81
02/08/21 , 46.08 , 46.16 , 46.92 , 45.65 , 46.8     , 279373 , 484
30/07/21 , 46.88 , 46.35 , 46.88 , 46.08 , 46.1     , 7797 , 92
29/07/21 , 46.05 , 46.10 , 46.25 , 45.77 , 45.9     , 9363 , 63
28/07/21 , 46.03 , 46.24 , 46.67 , 45.59 , 46.2     , 19125 , 212
27/07/21 , 45.92 , 46.02 , 46.67 , 45.54 , 45.7     , 12485 , 879
26/07/21 , 46.43 , 46.33 , 46.64 , 45.94 , 46.6     , 19601 , 174
23/07/21 , 45.87 , 46.12 , 46.55 , 45.82 , 46.4     , 24794 , 89
22/07/21 , 46.42 , 46.41 , 46.84 , 46.05 , 46.8     , 17089 , 177
21/07/21 , 46.84 , 47.04 , 47.57 , 46.79 , 46.8     , 32549 , 390
20/07/21 , 46.40 , 46.18 , 46.73 , 45.29 , 45.2     , 23774 , 162
19/07/21 , 45.29 , 45.28 , 45.57 , 44.43 , 45.2     , 44599 , 292
16/07/21 , 45.34 , 45.44 , 46.97 , 45.11 , 46.8     , 31069 , 256
15/07/21 , 46.79 , 46.66 , 47.03 , 45.81 , 46.8     , 46324 , 157
14/07/21 , 46.39 , 45.95 , 47.92 , 45.16 , 47.9     , 112472 , 684
13/07/21 , 48.64 , 48.56 , 49.79 , 47.92 , 49.7     , 19543 , 130
12/07/21 , 49.44 , 49.41 , 49.71 , 48.77 , 48.9     , 42302 , 160
08/07/21 , 47.54 , 47.80 , 48.37 , 47.54 , 48.1     , 31625 , 115
07/07/21 , 49.04 , 48.73 , 49.42 , 48.19 , 48.5     , 18474 , 147
06/07/21 , 49.65 , 48.98 , 49.66 , 48.59 , 49.6     , 41552 , 152
05/07/21 , 49.39 , 49.13 , 49.39 , 48.84 , 48.8     , 737 , 115
02/07/21 , 48.84 , 48.59 , 49.15 , 48.45 , 49.1     , 44479 , 254
01/07/21 , 48.89 , 48.87 , 49.22 , 48.12 , 48.3     , 11402 , 335
30/06/21 , 48.72 , 48.26 , 48.72 , 47.23 , 47.2     , 26955 , 848
29/06/21 , 47.23 , 47.40 , 48.63 , 47.22 , 48.3     , 23619 , 85
28/06/21 , 47.82 , 47.90 , 48.20 , 47.67 , 48.1     , 8492 , 65
25/06/21 , 48.19 , 48.25 , 48.59 , 47.16 , 47.9     , 23145 , 79
24/06/21 , 46.84 , 46.82 , 47.16 , 46.58 , 46.7     , 56353 , 89
23/06/21 , 46.71 , 46.85 , 47.11 , 46.55 , 46.6     , 5179 , 77
22/06/21 , 46.50 , 46.82 , 47.19 , 46.45 , 46.7     , 41429 , 163
21/06/21 , 46.60 , 46.60 , 46.91 , 45.49 , 45.4     , 37911 , 335
18/06/21 , 45.49 , 45.93 , 46.79 , 45.36 , 46.7     , 32102 , 219
17/06/21 , 46.79 , 47.30 , 49.89 , 46.79 , 49.2     , 49794 , 252
16/06/21 , 49.24 , 49.17 , 49.99 , 47.92 , 49.7     , 28450 , 340
15/06/21 , 48.84 , 48.91 , 49.40 , 48.76 , 49.2     , 18090 , 139
14/06/21 , 49.21 , 49.13 , 50.30 , 48.91 , 50.3     , 18728 , 131
11/06/21 , 50.22 , 50.01 , 50.33 , 49.24 , 49.2     , 1439 , 63
10/06/21 , 50.14 , 50.12 , 51.01 , 49.95 , 50.2     , 3397 , 100
09/06/21 , 50.23 , 50.42 , 50.76 , 49.85 , 50.3     , 21484 , 73
08/06/21 , 50.59 , 50.82 , 51.14 , 50.34 , 51.1     , 12067 , 139
07/06/21 , 50.84 , 51.06 , 51.58 , 50.79 , 50.9     , 11156 , 109
04/06/21 , 50.94 , 51.11 , 51.58 , 50.94 , 51.0     , 15482 , 115
02/06/21 , 51.02 , 51.13 , 51.61 , 50.77 , 51.5     , 11908 , 221
01/06/21 , 51.72 , 51.82 , 52.24 , 51.51 , 52.0     , 24806 , 138
31/05/21 , 53.03 , 52.83 , 53.85 , 51.35 , 51.4     , 15255 , 479
28/05/21 , 51.58 , 51.69 , 52.38 , 51.44 , 52.3     , 5982 , 71
27/05/21 , 52.37 , 52.01 , 53.75 , 51.70 , 53.7     , 7939 , 89
26/05/21 , 52.36 , 52.34 , 52.53 , 51.99 , 52.5     , 19872 , 952
25/05/21 , 52.51 , 52.78 , 53.72 , 52.46 , 53.4     , 16301 , 201
24/05/21 , 53.31 , 53.10 , 53.31 , 52.70 , 53.3     , 15141 , 516
21/05/21 , 53.08 , 52.99 , 53.25 , 51.76 , 52.0     , 11926 , 126
20/05/21 , 51.44 , 51.67 , 52.15 , 51.33 , 52.1     , 17125 , 112
19/05/21 , 52.15 , 51.62 , 52.15 , 51.16 , 51.5     , 22691 , 203
18/05/21 , 52.10 , 52.28 , 52.99 , 52.08 , 52.8     , 13716 , 99
17/05/21 , 52.72 , 52.62 , 52.89 , 52.11 , 52.1     , 16324 , 236
14/05/21 , 52.11 , 52.06 , 52.37 , 51.61 , 52.0     , 32351 , 218
13/05/21 , 52.02 , 51.63 , 52.27 , 50.72 , 51.1     , 16275 , 135
12/05/21 , 51.10 , 51.16 , 52.18 , 50.21 , 50.2     , 42153 , 152
11/05/21 , 49.91 , 50.70 , 52.02 , 49.91 , 51.0     , 21855 , 263
10/05/21 , 51.04 , 51.87 , 52.51 , 51.04 , 52.0     , 27574 , 314
07/05/21 , 51.70 , 51.08 , 52.09 , 50.35 , 52.0     , 19272 , 332
06/05/21 , 52.06 , 51.58 , 52.11 , 51.00 , 52.1     , 23533 , 700
05/05/21 , 52.11 , 51.96 , 52.27 , 51.20 , 51.2     , 11921 , 245
04/05/21 , 52.21 , 51.42 , 52.21 , 50.63 , 51.5     , 38213 , 249
03/05/21 , 51.58 , 51.58 , 52.13 , 51.12 , 51.2     , 15215 , 377
30/04/21 , 51.61 , 51.46 , 51.78 , 51.04 , 51.4     , 39004 , 228
29/04/21 , 51.31 , 51.24 , 51.48 , 50.07 , 50.0     , 39811 , 137
28/04/21 , 50.17 , 50.61 , 51.07 , 50.17 , 51.0     , 15450 , 534
27/04/21 , 51.07 , 50.51 , 51.07 , 50.14 , 50.3     , 196812 , 179
26/04/21 , 50.38 , 50.44 , 51.08 , 49.84 , 49.8     , 11296 , 640
23/04/21 , 50.46 , 50.12 , 50.58 , 48.82 , 49.0     , 22512 , 234
22/04/21 , 49.08 , 49.17 , 49.89 , 48.85 , 49.1     , 35698 , 283
20/04/21 , 49.68 , 49.49 , 50.91 , 49.01 , 50.9     , 66205 , 523
19/04/21 , 50.91 , 51.11 , 51.62 , 50.67 , 51.3     , 36343 , 552
16/04/21 , 51.39 , 51.49 , 52.23 , 50.86 , 51.4     , 27105 , 319
15/04/21 , 51.10 , 50.72 , 52.83 , 50.01 , 52.8     , 292706 , 841
14/04/21 , 52.20 , 52.97 , 53.63 , 52.20 , 52.2     , 29384 , 449
13/04/21 , 52.20 , 52.68 , 53.73 , 52.10 , 53.7     , 58900 , 643
12/04/21 , 53.78 , 53.44 , 53.81 , 52.43 , 53.1     , 22297 , 417
09/04/21 , 53.17 , 52.68 , 53.17 , 51.84 , 51.8     , 53403 , 583
08/04/21 , 51.87 , 51.68 , 52.86 , 51.31 , 52.8     , 39166 , 402
07/04/21 , 52.86 , 52.18 , 52.86 , 51.51 , 51.9     , 36646 , 458
06/04/21 , 52.06 , 52.06 , 52.92 , 51.81 , 52.8     , 17674 , 420
05/04/21 , 52.84 , 52.68 , 53.27 , 52.46 , 52.6     , 38212 , 391
01/04/21 , 52.70 , 52.35 , 52.71 , 51.13 , 51.2     , 30555 , 433
31/03/21 , 51.21 , 51.36 , 52.59 , 50.82 , 52.3     , 38023 , 1451
30/03/21 , 52.65 , 52.67 , 53.30 , 51.95 , 52.3     , 32918 , 318
29/03/21 , 51.33 , 51.79 , 52.24 , 51.25 , 51.7     , 26339 , 474
26/03/21 , 51.91 , 51.36 , 51.91 , 50.39 , 50.3     , 35084 , 451
25/03/21 , 50.04 , 49.44 , 50.11 , 48.44 , 48.8     , 31515 , 433
24/03/21 , 48.82 , 48.66 , 48.92 , 48.06 , 48.4     , 8333 , 348
23/03/21 , 47.70 , 47.84 , 48.72 , 47.48 , 48.6     , 36140 , 422
22/03/21 , 48.68 , 48.68 , 49.60 , 48.45 , 49.3     , 29386 , 489
19/03/21 , 49.94 , 49.50 , 50.53 , 48.27 , 50.5     , 52631 , 316
18/03/21 , 50.53 , 51.31 , 51.83 , 49.74 , 50.3     , 54532 , 547
17/03/21 , 50.43 , 49.28 , 50.63 , 48.95 , 49.5     , 317321 , 365
16/03/21 , 49.50 , 49.05 , 49.68 , 48.23 , 49.6     , 21572 , 278
15/03/21 , 49.69 , 49.38 , 50.21 , 49.00 , 49.3     , 60480 , 198
12/03/21 , 49.36 , 49.28 , 49.50 , 48.29 , 48.2     , 34945 , 165
11/03/21 , 48.28 , 48.40 , 49.55 , 48.02 , 49.5     , 40977 , 300
10/03/21 , 49.55 , 49.44 , 50.08 , 48.59 , 49.4     , 19053 , 453
09/03/21 , 49.49 , 49.68 , 50.63 , 49.06 , 50.6     , 63576 , 593
08/03/21 , 49.74 , 49.88 , 50.91 , 49.17 , 49.1     , 29219 , 321
05/03/21 , 49.17 , 48.94 , 49.82 , 48.29 , 49.8     , 20315 , 260
04/03/21 , 48.55 , 47.75 , 48.55 , 46.91 , 47.6     , 13855 , 255
03/03/21 , 47.96 , 48.95 , 49.72 , 47.19 , 47.1     , 36908 , 320
02/03/21 , 47.19 , 47.20 , 47.93 , 46.97 , 47.2     , 33974 , 738
01/03/21 , 47.25 , 46.82 , 47.25 , 45.90 , 45.9     , 12857 , 227
26/02/21 , 45.79 , 45.40 , 46.43 , 44.89 , 46.4     , 179125 , 269
25/02/21 , 46.43 , 46.53 , 47.79 , 46.06 , 47.7     , 5139 , 328
24/02/21 , 47.85 , 46.28 , 47.85 , 44.98 , 45.0     , 13371 , 124
23/02/21 , 45.05 , 44.99 , 45.39 , 44.63 , 44.8     , 13363 , 108
22/02/21 , 44.85 , 44.73 , 45.07 , 43.00 , 43.0     , 55946 , 166
19/02/21 , 43.50 , 43.43 , 43.73 , 43.04 , 43.5     , 8770 , 103
18/02/21 , 43.54 , 43.33 , 43.65 , 43.09 , 43.5     , 8415 , 92
17/02/21 , 43.51 , 43.18 , 43.60 , 41.99 , 41.9     , 50327 , 118
12/02/21 , 41.99 , 41.68 , 42.37 , 41.28 , 42.3     , 7839 , 110
11/02/21 , 41.13 , 41.30 , 41.52 , 40.98 , 41.4     , 15091 , 67
10/02/21 , 41.43 , 41.65 , 42.01 , 41.27 , 41.3     , 9797 , 96
09/02/21 , 41.37 , 41.45 , 41.88 , 41.21 , 41.8     , 10753 , 87
08/02/21 , 41.38 , 41.16 , 41.71 , 40.63 , 41.7     , 18454 , 99
05/02/21 , 40.81 , 40.90 , 41.66 , 40.37 , 41.1     , 18627 , 1755
04/02/21 , 41.07 , 40.73 , 41.17 , 39.45 , 39.6     , 34564 , 1305
03/02/21 , 39.65 , 39.39 , 39.73 , 38.54 , 38.8     , 12116 , 99
02/02/21 , 38.89 , 38.75 , 39.09 , 38.19 , 38.2     , 11478 , 73
01/02/21 , 38.21 , 38.08 , 38.21 , 37.84 , 37.9     , 24910 , 117
29/01/21 , 37.99 , 38.39 , 39.06 , 37.85 , 38.9     , 3450 , 110
28/01/21 , 38.50 , 38.52 , 38.98 , 37.82 , 37.8     , 5636 , 83
27/01/21 , 37.68 , 37.89 , 39.14 , 37.50 , 39.1     , 32563 , 131
26/01/21 , 38.89 , 38.92 , 40.79 , 38.66 , 40.7     , 15463 , 209
22/01/21 , 40.47 , 40.19 , 40.47 , 39.47 , 39.7     , 16601 , 108
21/01/21 , 39.78 , 39.91 , 42.87 , 39.61 , 42.8     , 19220 , 97
20/01/21 , 40.04 , 40.10 , 41.28 , 39.71 , 41.2     , 21617 , 121
19/01/21 , 41.07 , 40.12 , 41.67 , 39.78 , 41.3     , 44473 , 124
18/01/21 , 41.35 , 41.03 , 42.22 , 40.27 , 42.2     , 3442 , 127
15/01/21 , 42.22 , 40.96 , 42.22 , 40.18 , 41.4     , 17567 , 118
14/01/21 , 41.40 , 41.37 , 41.74 , 41.27 , 41.3     , 35364 , 53
13/01/21 , 41.33 , 41.22 , 41.84 , 40.94 , 41.6     , 13356 , 95
12/01/21 , 41.90 , 42.08 , 43.16 , 41.74 , 42.3     , 13967 , 224
11/01/21 , 42.37 , 42.01 , 42.39 , 41.03 , 41.2     , 39921 , 137
08/01/21 , 41.21 , 40.89 , 42.02 , 40.65 , 42.0     , 20835 , 182
07/01/21 , 41.64 , 41.58 , 42.02 , 40.45 , 40.4     , 18858 , 121
06/01/21 , 39.51 , 39.89 , 40.46 , 38.32 , 38.3     , 60695 , 125
05/01/21 , 37.19 , 37.23 , 37.71 , 37.10 , 37.7     , 60581 , 125
04/01/21 , 37.12 , 36.59 , 37.12 , 36.35 , 36.3     , 26397 , 221
30/12/20 , 36.35 , 36.19 , 36.74 , 36.16 , 36.6     , 75147 , 58
29/12/20 , 36.61 , 36.49 , 36.74 , 36.17 , 36.7     , 3900 , 52
28/12/20 , 36.74 , 37.04 , 37.52 , 36.52 , 36.5     , 9637 , 86
23/12/20 , 36.52 , 36.54 , 36.76 , 35.07 , 35.0     , 29941 , 63
22/12/20 , 35.07 , 35.36 , 36.29 , 35.07 , 36.2     , 14549 , 66
21/12/20 , 35.60 , 35.61 , 35.99 , 33.55 , 33.5     , 35046 , 93
18/12/20 , 34.09 , 34.13 , 34.49 , 33.99 , 34.4     , 7224 , 43
17/12/20 , 33.97 , 33.89 , 34.28 , 33.70 , 34.2     , 7604 , 67
16/12/20 , 34.16 , 34.11 , 34.53 , 33.95 , 34.5     , 24040 , 59
15/12/20 , 33.75 , 33.97 , 34.18 , 33.70 , 33.7     , 8767 , 47
14/12/20 , 33.52 , 33.90 , 34.18 , 33.52 , 34.1     , 7987 , 80
11/12/20 , 33.77 , 33.60 , 34.16 , 33.40 , 33.8     , 8360 , 74
10/12/20 , 33.88 , 34.06 , 35.88 , 33.85 , 35.8     , 10755 , 92
09/12/20 , 34.82 , 34.77 , 34.90 , 34.53 , 34.5     , 9558 , 64
08/12/20 , 34.43 , 34.56 , 34.71 , 34.13 , 34.6     , 5526 , 57
07/12/20 , 34.66 , 34.33 , 35.89 , 34.18 , 35.8     , 16544 , 70
04/12/20 , 34.92 , 35.14 , 35.35 , 34.80 , 35.1     , 2419 , 58
03/12/20 , 34.80 , 34.91 , 35.13 , 34.46 , 35.0     , 1942 , 64
02/12/20 , 35.41 , 35.20 , 36.07 , 34.76 , 36.0     , 1658 , 46
01/12/20 , 34.89 , 35.15 , 35.38 , 34.79 , 35.2     , 2720 , 56
30/11/20 , 35.14 , 35.34 , 35.98 , 35.11 , 35.9     , 23215 , 63
27/11/20 , 35.98 , 36.04 , 36.26 , 35.52 , 36.2     , 11662 , 98
26/11/20 , 36.26 , 36.28 , 36.32 , 35.56 , 36.1     , 3273 , 38
25/11/20 , 35.79 , 35.61 , 36.16 , 35.23 , 36.1     , 98450 , 89
24/11/20 , 36.16 , 35.63 , 36.16 , 34.88 , 35.1     , 13769 , 61
23/11/20 , 34.66 , 34.18 , 34.66 , 33.56 , 33.7     , 19384 , 57
20/11/20 , 33.44 , 33.39 , 34.07 , 33.15 , 34.0     , 48613 , 47
19/11/20 , 33.20 , 33.19 , 34.07 , 32.83 , 34.0     , 59284 , 77
18/11/20 , 33.55 , 33.84 , 34.28 , 33.55 , 34.0     , 36734 , 57
17/11/20 , 34.04 , 34.11 , 35.23 , 33.91 , 35.2     , 6320 , 72
16/11/20 , 34.78 , 34.62 , 35.05 , 34.25 , 34.7     , 9912 , 48
13/11/20 , 34.53 , 34.42 , 34.77 , 33.95 , 34.1     , 11185 , 49
12/11/20 , 33.67 , 33.54 , 33.78 , 33.27 , 33.7     , 31865 , 73
11/11/20 , 34.35 , 34.42 , 35.10 , 34.03 , 35.0     , 16587 , 54
10/11/20 , 34.69 , 34.37 , 35.14 , 34.07 , 34.8     , 31257 , 78
09/11/20 , 34.84 , 34.23 , 35.23 , 31.90 , 31.9     , 118188 , 162
06/11/20 , 30.59 , 30.60 , 32.09 , 30.34 , 31.7     , 18122 , 136
05/11/20 , 31.77 , 31.45 , 32.04 , 30.61 , 31.7     , 20392 , 107
04/11/20 , 31.32 , 31.57 , 33.39 , 30.98 , 33.3     , 48585 , 205
03/11/20 , 33.05 , 32.93 , 33.20 , 32.11 , 32.3     , 208176 , 82
30/10/20 , 31.23 , 31.06 , 32.04 , 31.04 , 31.2     , 18294 , 161
29/10/20 , 31.51 , 31.52 , 31.85 , 31.14 , 31.6     , 12028 , 105
28/10/20 , 31.48 , 31.08 , 31.59 , 30.85 , 31.3     , 26120 , 31
27/10/20 , 31.38 , 31.59 , 32.04 , 31.38 , 32.0     , 17976 , 56
26/10/20 , 31.98 , 31.74 , 32.64 , 31.61 , 32.6     , 9731 , 58
23/10/20 , 32.64 , 32.63 , 32.93 , 32.28 , 32.9     , 23973 , 138
22/10/20 , 32.39 , 32.04 , 32.39 , 31.14 , 31.1     , 26335 , 109
21/10/20 , 31.30 , 31.38 , 31.63 , 31.30 , 31.6     , 23387 , 23
20/10/20 , 33.93 , 31.51 , 33.93 , 31.14 , 31.1     , 21868 , 37
19/10/20 , 31.01 , 31.08 , 31.49 , 31.01 , 31.4     , 14920 , 9
16/10/20 , 31.56 , 31.72 , 31.80 , 31.54 , 31.5     , 6895 , 6
15/10/20 , 31.44 , 31.14 , 31.44 , 30.80 , 30.8     , 16609 , 13
14/10/20 , 31.01 , 31.19 , 31.62 , 30.93 , 31.6     , 31628 , 32
13/10/20 , 32.41 , 32.37 , 32.93 , 32.24 , 32.9     , 17466 , 15
09/10/20 , 32.52 , 32.58 , 32.69 , 32.52 , 32.6     , 305 , 5
08/10/20 , 32.84 , 32.59 , 32.89 , 32.45 , 32.8     , 10328 , 9
07/10/20 , 32.56 , 32.49 , 32.78 , 32.00 , 32.7     , 655 , 8
06/10/20 , 31.50 , 31.78 , 32.35 , 31.50 , 31.7     , 13236 , 6
05/10/20 , 31.77 , 31.95 , 32.19 , 31.65 , 32.1     , 56320 , 33
02/10/20 , 31.86 , 31.68 , 32.07 , 31.24 , 31.2     , 18087 , 15
01/10/20 , 31.61 , 31.50 , 31.61 , 31.33 , 31.4     , 500 , 6
30/09/20 , 31.45 , 31.41 , 31.78 , 31.37 , 31.3     , 5744 , 7
29/09/20 , 31.21 , 31.23 , 31.28 , 31.05 , 31.0     , 14797 , 9
28/09/20 , 31.62 , 31.51 , 31.87 , 30.27 , 30.2     , 8326 , 11
25/09/20 , 30.26 , 30.27 , 30.36 , 30.14 , 30.1     , 10262 , 3
24/09/20 , 29.96 , 30.17 , 30.20 , 29.90 , 30.2     , 19535 , 7
23/09/20 , 30.34 , 30.51 , 30.66 , 30.27 , 30.6     , 904 , 4
22/09/20 , 30.36 , 30.33 , 30.36 , 30.33 , 30.3     , 13451 , 2
21/09/20 , 30.63 , 30.41 , 30.80 , 30.12 , 30.8     , 24959 , 13
18/09/20 , 31.61 , 31.43 , 31.61 , 31.41 , 31.4     , 2975 , 4
17/09/20 , 30.83 , 30.73 , 30.83 , 30.68 , 30.6     , 4827 , 4
16/09/20 , 31.36 , 31.23 , 31.36 , 31.13 , 31.2     , 9743 , 4
15/09/20 , 31.10 , 31.14 , 31.16 , 31.01 , 31.1     , 17762 , 23
14/09/20 , 31.68 , 31.64 , 31.88 , 31.45 , 31.8     , 2802 , 3
11/09/20 , 31.70 , 31.25 , 31.70 , 30.77 , 30.7     , 85285 , 10
10/09/20 , 31.14 , 31.52 , 31.59 , 31.08 , 31.5     , 81537 , 7
09/09/20 , 31.47 , 31.50 , 31.54 , 31.47 , 31.5     , 58812 , 7
08/09/20 , 31.90 , 31.78 , 32.69 , 31.71 , 32.6     , 82812 , 14
04/09/20 , 32.81 , 32.72 , 32.84 , 31.84 , 31.8     , 17466 , 17
03/09/20 , 31.42 , 31.75 , 32.78 , 31.42 , 32.7     , 517 , 4
02/09/20 , 32.37 , 32.37 , 32.46 , 32.33 , 32.4     , 35541 , 11
01/09/20 , 32.00 , 31.90 , 32.00 , 31.68 , 31.8     , 9263 , 8
31/08/20 , 32.74 , 32.65 , 32.78 , 32.60 , 32.7     , 12133 , 8
28/08/20 , 32.88 , 33.06 , 33.21 , 32.80 , 33.2     , 19627 , 14
27/08/20 , 33.72 , 33.72 , 33.77 , 33.72 , 33.7     , 1039 , 3
26/08/20 , 33.25 , 33.24 , 33.37 , 32.85 , 33.1     , 19973 , 6
25/08/20 , 33.31 , 33.16 , 33.66 , 33.14 , 33.6     , 10659 , 10
24/08/20 , 33.19 , 32.82 , 33.19 , 32.43 , 32.4     , 33013 , 10
21/08/20 , 32.41 , 32.44 , 32.73 , 32.25 , 32.7     , 31012 , 15
20/08/20 , 32.38 , 32.41 , 32.77 , 32.37 , 32.7     , 11516 , 5
19/08/20 , 32.60 , 32.47 , 32.68 , 32.27 , 32.2     , 2944 , 6
18/08/20 , 32.34 , 32.28 , 32.61 , 32.07 , 32.3     , 217937 , 799
17/08/20 , 33.00 , 32.99 , 33.18 , 32.77 , 32.8     , 191067 , 830
14/08/20 , 33.15 , 33.06 , 33.28 , 32.98 , 32.9     , 13951 , 4
13/08/20 , 32.67 , 32.75 , 32.77 , 32.67 , 32.7     , 8318 , 3
12/08/20 , 33.72 , 33.83 , 34.20 , 33.72 , 34.2     , 9263 , 6
11/08/20 , 33.61 , 34.13 , 34.41 , 33.61 , 34.4     , 12768 , 5
10/08/20 , 33.59 , 33.32 , 33.59 , 33.30 , 33.3     , 4679 , 2
07/08/20 , 32.71 , 32.46 , 32.71 , 31.90 , 31.9     , 13164 , 8
06/08/20 , 31.54 , 31.55 , 31.64 , 31.54 , 31.6     , 3854 , 4
05/08/20 , 31.18 , 31.15 , 31.18 , 30.99 , 31.0     , 1039 , 3
04/08/20 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 303 , 1
03/08/20 , 30.58 , 30.74 , 30.94 , 30.58 , 30.6     , 9698 , 7
31/07/20 , 29.92 , 29.85 , 29.92 , 29.84 , 29.8     , 3896 , 2
30/07/20 , 29.47 , 29.64 , 29.68 , 29.47 , 29.6     , 24601 , 4
29/07/20 , 30.09 , 30.08 , 30.09 , 29.97 , 29.9     , 7625 , 3
28/07/20 , 29.09 , 28.97 , 29.09 , 28.95 , 28.9     , 12647 , 3
27/07/20 , 28.81 , 28.69 , 28.81 , 28.64 , 28.6     , 12130 , 4
24/07/20 , 29.14 , 29.09 , 29.14 , 29.09 , 29.0     , 4158 , 4
23/07/20 , 29.24 , 29.22 , 29.32 , 28.90 , 28.9     , 7886 , 4
22/07/20 , 28.75 , 28.48 , 28.75 , 28.27 , 28.4     , 22301 , 5
21/07/20 , 29.46 , 29.20 , 29.46 , 29.09 , 29.0     , 8271 , 3
20/07/20 , 29.19 , 29.03 , 29.19 , 29.01 , 29.0     , 3464 , 2
17/07/20 , 29.01 , 29.02 , 29.06 , 28.86 , 29.0     , 13466 , 5
16/07/20 , 29.46 , 29.54 , 29.84 , 29.09 , 29.8     , 11474 , 5
15/07/20 , 30.46 , 30.42 , 30.46 , 30.42 , 30.4     , 4026 , 3
14/07/20 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 129 , 1
13/07/20 , 30.06 , 30.05 , 30.06 , 29.80 , 29.8     , 4375 , 3
10/07/20 , 30.01 , 30.01 , 30.01 , 30.01 , 30.0     , 13775 , 3
09/07/20 , 27.94 , 27.78 , 28.12 , 27.70 , 27.7     , 34513 , 5
08/07/20 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 433 , 1
07/07/20 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 12128 , 1
06/07/20 , 29.71 , 29.08 , 29.71 , 29.04 , 29.0     , 12170 , 2
03/07/20 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 303 , 1
01/07/20 , 28.71 , 28.77 , 29.11 , 28.71 , 29.1     , 79807 , 3
30/06/20 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 822 , 3
29/06/20 , 29.09 , 29.77 , 29.82 , 29.09 , 29.8     , 5195 , 2
26/06/20 , 29.28 , 29.29 , 29.30 , 29.28 , 29.3     , 11611 , 2
25/06/20 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0     , 6065 , 1
24/06/20 , 29.37 , 29.42 , 29.42 , 29.37 , 29.4     , 5455 , 2
23/06/20 , 29.40 , 29.65 , 29.68 , 29.40 , 29.6     , 4720 , 2
22/06/20 , 30.18 , 30.18 , 30.18 , 30.18 , 30.1     , 346 , 1
19/06/20 , 30.52 , 30.56 , 30.56 , 30.52 , 30.5     , 4632 , 2
18/06/20 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 1602 , 1
17/06/20 , 30.31 , 30.67 , 30.67 , 30.31 , 30.6     , 8311 , 2
16/06/20 , 30.87 , 30.68 , 30.87 , 30.16 , 30.4     , 8919 , 6
15/06/20 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 3897 , 2
12/06/20 , 28.45 , 28.40 , 28.74 , 28.33 , 28.7     , 60454 , 5
10/06/20 , 30.16 , 30.79 , 31.08 , 30.16 , 31.0     , 38017 , 4
09/06/20 , 31.88 , 32.04 , 32.20 , 31.80 , 31.8     , 7275 , 4
08/06/20 , 31.96 , 32.31 , 32.73 , 31.96 , 32.7     , 16927 , 5
05/06/20 , 32.15 , 32.48 , 32.50 , 32.15 , 32.5     , 11910 , 2
04/06/20 , 31.51 , 31.37 , 31.51 , 31.09 , 31.2     , 3941 , 4
03/06/20 , 30.31 , 30.26 , 30.38 , 29.64 , 29.6     , 12491 , 6
02/06/20 , 29.74 , 29.74 , 30.09 , 29.72 , 30.0     , 190141 , 6
01/06/20 , 30.59 , 30.69 , 30.75 , 30.38 , 30.3     , 9270 , 4
29/05/20 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 5006 , 2
28/05/20 , 30.73 , 31.04 , 31.24 , 30.73 , 31.2     , 13361 , 64
27/05/20 , 31.72 , 31.17 , 31.72 , 30.70 , 30.7     , 46485 , 6
26/05/20 , 30.02 , 30.01 , 30.02 , 29.80 , 29.8     , 8359 , 2
22/05/20 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 3655 , 2
21/05/20 , 29.62 , 29.62 , 29.73 , 29.62 , 29.7     , 2871 , 3
20/05/20 , 30.07 , 29.94 , 30.07 , 29.89 , 30.0     , 5437 , 4
19/05/20 , 29.67 , 29.87 , 29.88 , 29.67 , 29.8     , 187014 , 3
18/05/20 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 1305 , 1
15/05/20 , 28.56 , 28.71 , 28.74 , 28.54 , 28.5     , 4308 , 4
14/05/20 , 28.80 , 28.90 , 29.17 , 27.59 , 27.5     , 6792 , 21
13/05/20 , 28.45 , 28.54 , 29.13 , 28.43 , 29.1     , 24931 , 13
12/05/20 , 30.00 , 29.77 , 30.08 , 29.46 , 29.6     , 22976 , 5
11/05/20 , 30.64 , 30.51 , 30.64 , 30.15 , 30.4     , 50674 , 7
08/05/20 , 31.24 , 31.05 , 31.24 , 30.89 , 30.8     , 3437 , 3
07/05/20 , 30.87 , 31.10 , 31.20 , 30.84 , 31.1     , 7919 , 5
06/05/20 , 29.45 , 29.41 , 29.88 , 29.18 , 29.8     , 5571 , 8
05/05/20 , 29.74 , 29.73 , 29.74 , 29.64 , 29.7     , 22406 , 5
04/05/20 , 29.26 , 29.26 , 29.36 , 29.18 , 29.3     , 7575 , 3
30/04/20 , 30.17 , 30.24 , 30.43 , 30.17 , 30.2     , 18892 , 5
29/04/20 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 1696 , 1
28/04/20 , 30.64 , 30.55 , 31.15 , 30.23 , 31.0     , 10486 , 12
27/04/20 , 31.04 , 30.14 , 31.04 , 29.99 , 29.9     , 30042 , 5
24/04/20 , 29.22 , 28.95 , 29.22 , 28.49 , 28.4     , 2307 , 3
23/04/20 , 28.03 , 27.96 , 28.03 , 27.81 , 27.9     , 16501 , 7
22/04/20 , 27.54 , 27.28 , 27.54 , 27.12 , 27.2     , 8004 , 8
20/04/20 , 27.36 , 27.31 , 27.81 , 27.25 , 27.8     , 5436 , 6
17/04/20 , 28.04 , 27.69 , 28.04 , 27.59 , 27.5     , 11838 , 3
16/04/20 , 25.89 , 25.83 , 25.94 , 25.69 , 25.9     , 9708 , 7
15/04/20 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 9089 , 2
14/04/20 , 28.34 , 28.20 , 28.34 , 27.98 , 27.9     , 7179 , 3
13/04/20 , 28.69 , 28.66 , 28.80 , 28.65 , 28.8     , 5136 , 3
09/04/20 , 29.43 , 29.12 , 29.43 , 28.76 , 29.1     , 22238 , 7
08/04/20 , 27.75 , 27.62 , 27.75 , 27.61 , 27.6     , 7442 , 2
07/04/20 , 26.97 , 26.52 , 26.97 , 26.38 , 26.8     , 91566 , 23
06/04/20 , 26.05 , 25.87 , 26.05 , 25.63 , 25.6     , 2743 , 3
03/04/20 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 27000 , 1
02/04/20 , 24.75 , 24.68 , 24.90 , 24.47 , 24.4     , 180093 , 7
01/04/20 , 23.57 , 23.57 , 23.78 , 23.57 , 23.7     , 80969 , 2
31/03/20 , 25.59 , 25.55 , 25.78 , 25.51 , 25.7     , 13698 , 3
30/03/20 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 391 , 1
27/03/20 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 9265 , 2
26/03/20 , 25.69 , 25.69 , 25.69 , 25.63 , 25.6     , 44385 , 2
25/03/20 , 25.22 , 25.10 , 25.22 , 24.79 , 24.8     , 12039 , 4
24/03/20 , 24.14 , 23.86 , 24.14 , 22.97 , 22.9     , 24591 , 9
23/03/20 , 21.50 , 22.12 , 22.88 , 21.50 , 22.8     , 52340 , 5
20/03/20 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 10881 , 1
19/03/20 , 24.80 , 24.74 , 24.80 , 24.73 , 24.7     , 13526 , 3
18/03/20 , 23.83 , 23.91 , 24.32 , 23.44 , 23.4     , 37145 , 9
17/03/20 , 24.62 , 24.58 , 24.62 , 24.57 , 24.5     , 23624 , 2
16/03/20 , 23.86 , 24.15 , 24.17 , 23.19 , 23.1     , 18076 , 3
13/03/20 , 25.81 , 24.57 , 25.81 , 23.95 , 23.9     , 49904 , 3
12/03/20 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 435 , 1
11/03/20 , 24.95 , 24.88 , 25.08 , 24.61 , 25.0     , 84823 , 3
10/03/20 , 25.06 , 24.76 , 25.06 , 24.61 , 24.6     , 64022 , 3
09/03/20 , 23.92 , 24.01 , 24.62 , 23.86 , 24.6     , 80917 , 10
06/03/20 , 27.62 , 27.13 , 27.62 , 27.09 , 27.0     , 7656 , 2
05/03/20 , 28.02 , 28.60 , 28.67 , 28.02 , 28.6     , 42269 , 5
04/03/20 , 29.91 , 29.47 , 29.91 , 29.40 , 29.4     , 6989 , 2
03/03/20 , 28.83 , 29.11 , 30.19 , 28.83 , 30.1     , 20972 , 6
02/03/20 , 29.92 , 28.59 , 29.95 , 28.47 , 28.6     , 253833 , 14
28/02/20 , 28.47 , 28.50 , 29.29 , 28.47 , 29.2     , 1179 , 2
27/02/20 , 29.79 , 30.27 , 30.52 , 29.79 , 30.4     , 6423 , 4
26/02/20 , 31.32 , 31.34 , 31.87 , 31.26 , 31.8     , 28366 , 8
21/02/20 , 34.66 , 34.53 , 34.66 , 34.44 , 34.4     , 17905 , 3
20/02/20 , 35.13 , 34.92 , 35.13 , 34.81 , 34.8     , 8308 , 2
19/02/20 , 34.81 , 34.78 , 34.81 , 34.67 , 34.6     , 6552 , 2
18/02/20 , 34.36 , 34.18 , 34.36 , 34.05 , 34.0     , 20959 , 3
17/02/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 3935 , 1
14/02/20 , 34.43 , 34.43 , 34.43 , 34.43 , 34.4     , 3930 , 1
13/02/20 , 34.98 , 34.92 , 34.98 , 34.84 , 34.8     , 8743 , 3
12/02/20 , 34.96 , 34.86 , 34.96 , 34.79 , 34.7     , 9180 , 3
11/02/20 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 5241 , 1
10/02/20 , 34.39 , 34.37 , 34.39 , 34.34 , 34.3     , 12224 , 3
07/02/20 , 34.37 , 34.37 , 34.37 , 34.37 , 34.3     , 9166 , 2
06/02/20 , 34.19 , 34.11 , 34.19 , 34.09 , 34.0     , 10480 , 2
05/02/20 , 33.81 , 33.76 , 33.81 , 33.58 , 33.5     , 102645 , 5
04/02/20 , 33.03 , 33.01 , 33.03 , 32.98 , 33.0     , 69937 , 3
03/02/20 , 32.06 , 32.06 , 32.06 , 32.06 , 32.0     , 873 , 1
31/01/20 , 32.25 , 32.25 , 32.25 , 32.25 , 32.2     , 873 , 1
30/01/20 , 32.31 , 32.40 , 32.55 , 32.31 , 32.5     , 1310 , 2
29/01/20 , 31.80 , 31.85 , 31.87 , 31.80 , 31.8     , 1310 , 2
28/01/20 , 32.11 , 32.03 , 32.32 , 31.92 , 32.3     , 2184 , 3
27/01/20 , 31.41 , 31.65 , 31.87 , 31.41 , 31.8     , 873 , 2
24/01/20 , 32.29 , 32.08 , 32.29 , 32.04 , 32.1     , 5243 , 3
23/01/20 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 437 , 1
22/01/20 , 33.13 , 33.00 , 33.13 , 32.96 , 33.0     , 6993 , 3
21/01/20 , 33.15 , 33.20 , 33.27 , 33.15 , 33.2     , 2185 , 2
17/01/20 , 33.22 , 33.18 , 33.23 , 33.09 , 33.0     , 9179 , 3
16/01/20 , 33.49 , 33.49 , 33.49 , 33.49 , 33.4     , 436 , 1
15/01/20 , 33.13 , 33.19 , 33.23 , 33.13 , 33.1     , 10052 , 3
14/01/20 , 33.48 , 33.48 , 33.48 , 33.48 , 33.4     , 1311 , 1
13/01/20 , 33.30 , 33.08 , 33.30 , 33.00 , 33.0     , 3060 , 2
10/01/20 , 32.76 , 32.74 , 32.76 , 32.74 , 32.7     , 6994 , 2
09/01/20 , 32.94 , 32.83 , 32.94 , 32.82 , 32.8     , 3060 , 2
08/01/20 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 23600 , 1
07/01/20 , 32.47 , 32.07 , 32.47 , 32.04 , 32.0     , 6117 , 2
06/01/20 , 32.52 , 32.43 , 32.52 , 32.41 , 32.4     , 3932 , 2
03/01/20 , 32.59 , 32.34 , 32.59 , 32.31 , 32.3     , 30577 , 3
02/01/20 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 436 , 1
30/12/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 873 , 1
27/12/19 , 32.91 , 32.85 , 32.91 , 32.84 , 32.8     , 3933 , 2
26/12/19 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 1311 , 1
23/12/19 , 33.03 , 32.96 , 33.03 , 32.82 , 32.9     , 9179 , 3
20/12/19 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 2185 , 1
19/12/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 1747 , 1
18/12/19 , 32.89 , 32.90 , 32.91 , 32.89 , 32.9     , 2184 , 2
17/12/19 , 32.48 , 32.68 , 32.69 , 32.48 , 32.6     , 25786 , 2
16/12/19 , 32.43 , 32.70 , 32.72 , 32.35 , 32.7     , 21417 , 3
13/12/19 , 32.60 , 32.47 , 32.60 , 32.46 , 32.4     , 25339 , 2
12/12/19 , 32.72 , 32.35 , 32.72 , 32.31 , 32.3     , 15725 , 3
11/12/19 , 31.96 , 31.73 , 31.96 , 31.73 , 31.7     , 13105 , 2
10/12/19 , 31.80 , 31.80 , 31.80 , 31.80 , 31.8     , 2621 , 1
09/12/19 , 32.00 , 32.00 , 32.00 , 32.00 , 32.0     , 436 , 1
04/12/19 , 32.04 , 32.04 , 32.04 , 32.04 , 32.0     , 438 , 1
03/12/19 , 31.41 , 31.40 , 31.41 , 31.38 , 31.3     , 76332 , 2
02/12/19 , 32.29 , 32.33 , 32.34 , 32.29 , 32.3     , 11835 , 2
29/11/19 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 438 , 1
28/11/19 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 438 , 1
27/11/19 , 32.65 , 32.61 , 32.68 , 32.46 , 32.4     , 1315 , 3
26/11/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 1315 , 1
22/11/19 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 876 , 1
21/11/19 , 31.59 , 31.62 , 31.64 , 31.59 , 31.6     , 8328 , 2
19/11/19 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4     , 438 , 1
13/11/19 , 31.36 , 31.36 , 31.36 , 31.36 , 31.3     , 2631 , 1
12/11/19 , 31.62 , 31.62 , 31.62 , 31.62 , 31.6     , 438 , 1
11/11/19 , 31.54 , 31.30 , 31.54 , 31.27 , 31.2     , 3070 , 2
08/11/19 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7     , 1314 , 1
07/11/19 , 30.80 , 30.80 , 30.80 , 30.80 , 30.8     , 438 , 1
06/11/19 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 438 , 1
05/11/19 , 29.81 , 29.94 , 29.96 , 29.81 , 29.9     , 3068 , 2
04/11/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 3945 , 1
01/11/19 , 28.74 , 28.94 , 28.99 , 28.74 , 28.9     , 2631 , 2
31/10/19 , 28.58 , 28.62 , 28.65 , 28.58 , 28.6     , 9649 , 2
30/10/19 , 28.60 , 28.77 , 28.96 , 28.60 , 28.9     , 2192 , 3
25/10/19 , 29.13 , 29.13 , 29.13 , 29.13 , 29.1     , 11404 , 1
24/10/19 , 28.75 , 28.77 , 28.80 , 28.75 , 28.8     , 877 , 2
23/10/19 , 28.63 , 28.71 , 28.74 , 28.63 , 28.7     , 1315 , 2
22/10/19 , 28.82 , 28.86 , 28.86 , 28.82 , 28.8     , 2192 , 2
21/10/19 , 29.14 , 29.14 , 29.14 , 29.14 , 29.1     , 438 , 1
18/10/19 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 438 , 1
17/10/19 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6     , 438 , 1
16/10/19 , 28.79 , 28.74 , 28.79 , 28.74 , 28.7     , 18860 , 3
15/10/19 , 28.24 , 28.29 , 28.30 , 28.24 , 28.3     , 3505 , 2
14/10/19 , 27.61 , 27.61 , 27.61 , 27.61 , 27.6     , 438 , 1
11/10/19 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 876 , 1
10/10/19 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 2191 , 2
09/10/19 , 25.95 , 26.04 , 26.04 , 25.95 , 26.0     , 29837 , 2
04/10/19 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 438 , 1
03/10/19 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8     , 2633 , 1
02/10/19 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0     , 438 , 1
01/10/19 , 27.19 , 27.20 , 27.38 , 27.18 , 27.3     , 8762 , 3
30/09/19 , 27.85 , 27.83 , 27.85 , 27.83 , 27.8     , 5260 , 2
27/09/19 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 438 , 1
25/09/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 95982 , 1
24/09/19 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 438 , 1
23/09/19 , 28.04 , 28.05 , 28.05 , 28.04 , 28.0     , 3946 , 2
20/09/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 438 , 1
13/09/19 , 28.31 , 28.31 , 28.31 , 28.31 , 28.3     , 438 , 1
12/09/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 438 , 1
11/09/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 1752 , 2
10/09/19 , 27.31 , 27.31 , 27.31 , 27.31 , 27.3     , 3945 , 1
09/09/19 , 27.02 , 26.88 , 27.02 , 26.85 , 26.8     , 5258 , 2
06/09/19 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 438 , 1
05/09/19 , 26.49 , 26.49 , 26.49 , 26.49 , 26.4     , 438 , 1
04/09/19 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 440 , 1
03/09/19 , 25.57 , 25.54 , 25.57 , 25.54 , 25.5     , 5279 , 2
02/09/19 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 440 , 1
30/08/19 , 25.68 , 25.67 , 25.68 , 25.67 , 25.6     , 3961 , 2
29/08/19 , 25.86 , 25.86 , 25.86 , 25.86 , 25.8     , 881 , 1
27/08/19 , 24.98 , 25.00 , 25.11 , 24.98 , 25.1     , 5716 , 2
26/08/19 , 25.15 , 25.15 , 25.15 , 25.15 , 25.1     , 879 , 1
23/08/19 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1319 , 1
21/08/19 , 24.50 , 24.57 , 24.58 , 24.50 , 24.5     , 3521 , 2
20/08/19 , 24.42 , 24.49 , 24.53 , 24.42 , 24.5     , 4402 , 2
19/08/19 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 1760 , 1
15/08/19 , 23.71 , 23.87 , 23.92 , 23.71 , 23.9     , 1761 , 2
14/08/19 , 24.06 , 24.22 , 24.24 , 24.06 , 24.2     , 7931 , 3
13/08/19 , 24.92 , 24.97 , 24.97 , 24.92 , 24.9     , 43101 , 2
12/08/19 , 24.92 , 25.01 , 25.03 , 24.92 , 25.0     , 5716 , 2
09/08/19 , 25.51 , 25.37 , 25.51 , 25.23 , 25.2     , 1759 , 2
08/08/19 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 439 , 1
07/08/19 , 25.07 , 25.07 , 25.07 , 25.07 , 25.0     , 879 , 1
06/08/19 , 25.47 , 25.42 , 25.47 , 25.32 , 25.3     , 1319 , 2
05/08/19 , 25.22 , 25.11 , 25.23 , 25.08 , 25.0     , 4396 , 3
02/08/19 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8     , 440 , 1
01/08/19 , 25.86 , 25.95 , 26.47 , 25.86 , 26.4     , 6169 , 3
31/07/19 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 440 , 1
30/07/19 , 26.50 , 26.48 , 26.50 , 26.48 , 26.4     , 3523 , 2
29/07/19 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 3083 , 1
26/07/19 , 26.27 , 26.32 , 26.32 , 26.27 , 26.3     , 19825 , 3
25/07/19 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 440 , 1
23/07/19 , 25.81 , 25.81 , 25.81 , 25.81 , 25.8     , 4841 , 1
22/07/19 , 25.21 , 25.14 , 25.21 , 25.07 , 25.0     , 879 , 2
19/07/19 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 439 , 1
18/07/19 , 24.87 , 25.01 , 25.09 , 24.87 , 25.0     , 1319 , 2
17/07/19 , 25.03 , 25.07 , 25.08 , 25.03 , 25.0     , 3517 , 2
16/07/19 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 439 , 1
15/07/19 , 24.83 , 24.99 , 25.06 , 24.83 , 24.9     , 6596 , 3
12/07/19 , 24.98 , 25.21 , 25.26 , 24.98 , 25.2     , 3957 , 2
11/07/19 , 25.00 , 25.14 , 25.20 , 25.00 , 25.2     , 3957 , 3
10/07/19 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 2198 , 1
05/07/19 , 25.27 , 25.33 , 25.34 , 25.27 , 25.3     , 8359 , 2
04/07/19 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 439 , 1
03/07/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 439 , 1
02/07/19 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 440 , 1
01/07/19 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 880 , 1
28/06/19 , 25.26 , 25.22 , 25.26 , 25.22 , 25.2     , 7477 , 3
27/06/19 , 24.51 , 24.56 , 24.65 , 24.39 , 24.6     , 5280 , 3
26/06/19 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 440 , 1
25/06/19 , 24.18 , 24.18 , 24.18 , 24.18 , 24.1     , 881 , 1
21/06/19 , 24.39 , 24.65 , 24.85 , 24.39 , 24.8     , 6599 , 3
19/06/19 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 439 , 1
18/06/19 , 25.09 , 24.81 , 25.09 , 24.81 , 24.8     , 72584 , 2
17/06/19 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 879 , 1
13/06/19 , 24.30 , 24.30 , 24.30 , 24.30 , 24.3     , 440 , 1
12/06/19 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 1760 , 1
11/06/19 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 880 , 1
10/06/19 , 24.92 , 24.93 , 25.03 , 24.92 , 25.0     , 3958 , 2
07/06/19 , 24.52 , 24.35 , 24.52 , 24.20 , 24.2     , 1761 , 2
06/06/19 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 440 , 1
05/06/19 , 24.56 , 24.58 , 24.63 , 24.55 , 24.5     , 7508 , 3
04/06/19 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 442 , 1
03/06/19 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3     , 1766 , 1
31/05/19 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 883 , 1
30/05/19 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 6189 , 1
29/05/19 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 882 , 1
28/05/19 , 25.56 , 25.89 , 25.94 , 25.56 , 25.9     , 3537 , 2
27/05/19 , 25.82 , 25.82 , 25.82 , 25.82 , 25.8     , 1767 , 1
24/05/19 , 25.57 , 25.57 , 25.57 , 25.57 , 25.5     , 4415 , 2
23/05/19 , 25.42 , 25.32 , 25.42 , 25.29 , 25.2     , 6182 , 2
22/05/19 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 884 , 1
21/05/19 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 884 , 1
20/05/19 , 26.43 , 26.49 , 26.57 , 26.35 , 26.3     , 3094 , 3
17/05/19 , 26.40 , 26.60 , 26.68 , 26.23 , 26.2     , 6628 , 4
16/05/19 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 884 , 1
15/05/19 , 25.70 , 25.56 , 25.70 , 25.51 , 25.6     , 17221 , 3
14/05/19 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 8845 , 1
13/05/19 , 25.44 , 25.61 , 25.66 , 25.44 , 25.6     , 6624 , 3
10/05/19 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 8834 , 5
09/05/19 , 26.62 , 26.39 , 26.62 , 26.34 , 26.3     , 9726 , 3
08/05/19 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 883 , 1
07/05/19 , 26.87 , 26.86 , 26.92 , 26.84 , 26.8     , 2649 , 3
06/05/19 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 883 , 1
03/05/19 , 27.48 , 27.43 , 27.48 , 27.31 , 27.3     , 1324 , 2
02/05/19 , 27.40 , 27.39 , 27.40 , 27.39 , 27.3     , 4415 , 2
30/04/19 , 27.24 , 27.35 , 27.56 , 27.17 , 27.5     , 4858 , 3
29/04/19 , 27.61 , 28.00 , 28.08 , 27.59 , 28.0     , 25629 , 4
26/04/19 , 27.08 , 27.08 , 27.08 , 27.08 , 27.0     , 882 , 1
25/04/19 , 27.13 , 27.21 , 27.32 , 27.13 , 27.3     , 2207 , 2
24/04/19 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 441 , 1
23/04/19 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 441 , 1
22/04/19 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 883 , 1
18/04/19 , 26.76 , 26.75 , 26.76 , 26.75 , 26.7     , 883 , 2
17/04/19 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 2207 , 3
16/04/19 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 442 , 1
15/04/19 , 26.10 , 26.08 , 26.16 , 25.98 , 25.9     , 5307 , 3
12/04/19 , 26.64 , 26.40 , 26.64 , 26.32 , 26.3     , 3979 , 3
11/04/19 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 2207 , 1
10/04/19 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 441 , 1
09/04/19 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 2649 , 2
08/04/19 , 25.50 , 25.45 , 25.50 , 25.42 , 25.4     , 3532 , 2
05/04/19 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 441 , 1
04/04/19 , 25.57 , 25.56 , 25.87 , 25.42 , 25.8     , 15898 , 3
02/04/19 , 25.08 , 24.89 , 25.08 , 24.78 , 24.7     , 3531 , 2
01/04/19 , 25.15 , 25.00 , 25.15 , 24.95 , 24.9     , 9709 , 3
29/03/19 , 24.46 , 24.35 , 24.46 , 24.25 , 24.2     , 884 , 2
28/03/19 , 24.11 , 23.98 , 24.11 , 23.86 , 23.8     , 5303 , 2
27/03/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 5743 , 1
26/03/19 , 23.84 , 23.52 , 23.84 , 23.51 , 23.5     , 6628 , 2
25/03/19 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 3975 , 1
22/03/19 , 23.87 , 23.91 , 24.14 , 23.86 , 24.1     , 10166 , 3
21/03/19 , 24.29 , 24.28 , 24.29 , 24.27 , 24.2     , 10169 , 5
20/03/19 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 7066 , 1
19/03/19 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 441 , 1
18/03/19 , 25.60 , 25.67 , 25.80 , 25.50 , 25.8     , 5741 , 3
15/03/19 , 25.45 , 25.46 , 25.50 , 25.45 , 25.5     , 12363 , 2
14/03/19 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 2649 , 1
13/03/19 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 441 , 1
11/03/19 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 441 , 1
08/03/19 , 25.12 , 24.96 , 25.12 , 24.89 , 24.8     , 3089 , 2
07/03/19 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 4853 , 1
06/03/19 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 441 , 1
28/02/19 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 441 , 1
25/02/19 , 24.73 , 24.83 , 24.86 , 24.73 , 24.8     , 3542 , 3
22/02/19 , 24.40 , 24.40 , 24.53 , 24.40 , 24.5     , 192418 , 3
21/02/19 , 24.77 , 24.58 , 24.77 , 24.58 , 24.5     , 11524 , 2
20/02/19 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 442 , 1
19/02/19 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4     , 46103 , 1
15/02/19 , 24.30 , 24.42 , 24.55 , 24.30 , 24.3     , 7979 , 3
14/02/19 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 1774 , 1
13/02/19 , 24.30 , 24.30 , 24.30 , 24.30 , 24.3     , 2217 , 1
12/02/19 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9     , 886 , 1
11/02/19 , 23.98 , 23.94 , 24.00 , 23.86 , 24.0     , 4878 , 3
07/02/19 , 23.46 , 23.43 , 23.56 , 23.36 , 23.3     , 7093 , 4
06/02/19 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 886 , 1
05/02/19 , 23.73 , 23.75 , 23.76 , 23.73 , 23.7     , 3101 , 2
04/02/19 , 23.86 , 23.99 , 24.02 , 23.69 , 23.7     , 72286 , 4
01/02/19 , 23.41 , 23.41 , 23.41 , 23.41 , 23.4     , 443 , 1
31/01/19 , 23.22 , 23.40 , 23.40 , 23.22 , 23.4     , 13294 , 2
30/01/19 , 24.42 , 24.45 , 24.46 , 24.42 , 24.4     , 3547 , 2
29/01/19 , 24.62 , 24.67 , 24.68 , 24.62 , 24.6     , 7088 , 3
28/01/19 , 25.24 , 25.18 , 25.24 , 25.11 , 25.1     , 9297 , 2
24/01/19 , 24.66 , 24.66 , 24.66 , 24.66 , 24.6     , 4874 , 2
23/01/19 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 443 , 1
22/01/19 , 24.75 , 24.93 , 25.10 , 24.75 , 25.1     , 19484 , 4
21/01/19 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 1328 , 1
18/01/19 , 24.66 , 24.79 , 24.82 , 24.66 , 24.8     , 2657 , 3
17/01/19 , 24.29 , 24.23 , 24.29 , 24.21 , 24.2     , 15529 , 3
16/01/19 , 23.97 , 23.96 , 23.97 , 23.96 , 23.9     , 14191 , 2
15/01/19 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1     , 886 , 1
14/01/19 , 21.96 , 21.98 , 21.99 , 21.96 , 21.9     , 7084 , 2
11/01/19 , 21.67 , 21.78 , 21.80 , 21.63 , 21.6     , 34562 , 4
10/01/19 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 1772 , 1
09/01/19 , 21.35 , 21.40 , 21.43 , 21.35 , 21.4     , 1329 , 2
08/01/19 , 21.11 , 21.27 , 21.30 , 21.11 , 21.3     , 4876 , 2
07/01/19 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 2659 , 2
04/01/19 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 886 , 1
03/01/19 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 3546 , 1
02/01/19 , 21.66 , 21.24 , 21.66 , 21.12 , 21.1     , 48321 , 2
28/12/18 , 21.53 , 21.53 , 21.53 , 21.53 , 21.5     , 443 , 1
27/12/18 , 20.61 , 21.29 , 21.38 , 20.61 , 21.3     , 3546 , 2
26/12/18 , 20.87 , 20.81 , 20.87 , 20.79 , 20.7     , 1773 , 2
21/12/18 , 20.65 , 21.09 , 21.23 , 20.65 , 21.2     , 14619 , 3
20/12/18 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 12859 , 1
19/12/18 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 443 , 1
18/12/18 , 21.44 , 21.95 , 21.98 , 21.44 , 21.9     , 8415 , 2
17/12/18 , 21.55 , 21.70 , 21.82 , 21.55 , 21.8     , 23045 , 3
14/12/18 , 21.58 , 21.62 , 21.63 , 21.58 , 21.6     , 3102 , 2
13/12/18 , 21.24 , 21.24 , 21.24 , 21.24 , 21.2     , 1773 , 1
12/12/18 , 21.63 , 21.58 , 21.63 , 21.46 , 21.4     , 5760 , 2
11/12/18 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 443 , 1
10/12/18 , 22.03 , 21.93 , 22.03 , 21.86 , 21.9     , 21704 , 3
07/12/18 , 22.39 , 22.43 , 22.74 , 22.39 , 22.7     , 4428 , 2
05/12/18 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 443 , 1
04/12/18 , 23.50 , 23.68 , 23.78 , 23.44 , 23.7     , 15121 , 4
03/12/18 , 24.73 , 24.65 , 24.73 , 24.65 , 24.6     , 88941 , 2
30/11/18 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 3115 , 1
28/11/18 , 24.36 , 24.23 , 24.36 , 24.23 , 24.2     , 21812 , 2
27/11/18 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 444 , 1
26/11/18 , 24.23 , 24.18 , 24.23 , 24.16 , 24.1     , 3560 , 2
23/11/18 , 23.14 , 23.29 , 23.47 , 23.06 , 23.0     , 4003 , 3
22/11/18 , 23.10 , 23.10 , 23.10 , 23.10 , 23.1     , 444 , 1
21/11/18 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 69814 , 1
19/11/18 , 23.42 , 23.33 , 23.42 , 23.33 , 23.3     , 7118 , 2
14/11/18 , 23.03 , 23.07 , 23.69 , 23.03 , 23.6     , 7117 , 2
12/11/18 , 23.67 , 23.70 , 23.77 , 23.64 , 23.7     , 14229 , 3
09/11/18 , 23.82 , 23.86 , 23.97 , 23.82 , 23.9     , 1779 , 2
08/11/18 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 4449 , 2
07/11/18 , 24.03 , 23.84 , 24.04 , 23.81 , 24.0     , 9789 , 3
06/11/18 , 23.74 , 23.65 , 23.74 , 23.64 , 23.6     , 2224 , 2
05/11/18 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 889 , 1
31/10/18 , 23.06 , 23.15 , 23.17 , 23.06 , 23.1     , 6675 , 3
30/10/18 , 22.21 , 22.02 , 22.21 , 21.78 , 21.7     , 6665 , 2
29/10/18 , 22.07 , 22.10 , 22.25 , 21.89 , 21.8     , 6221 , 4
26/10/18 , 21.72 , 21.50 , 21.72 , 21.45 , 21.4     , 31138 , 3
25/10/18 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1     , 444 , 1
24/10/18 , 21.99 , 22.03 , 22.18 , 21.99 , 22.1     , 1778 , 2
23/10/18 , 22.38 , 22.55 , 22.80 , 22.12 , 22.1     , 49356 , 4
22/10/18 , 22.69 , 22.82 , 22.88 , 22.69 , 22.8     , 7123 , 2
19/10/18 , 23.74 , 23.54 , 23.74 , 23.52 , 23.5     , 5780 , 2
18/10/18 , 23.52 , 23.43 , 23.52 , 23.42 , 23.4     , 6672 , 2
17/10/18 , 23.77 , 23.76 , 23.86 , 23.69 , 23.6     , 6223 , 4
16/10/18 , 23.83 , 23.71 , 23.83 , 23.66 , 23.6     , 9337 , 3
15/10/18 , 23.58 , 23.78 , 23.80 , 23.58 , 23.7     , 22232 , 4
11/10/18 , 24.06 , 24.11 , 24.31 , 24.02 , 24.0     , 12013 , 4
10/10/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 14219 , 3
09/10/18 , 24.99 , 24.94 , 24.99 , 24.94 , 24.9     , 24443 , 3
08/10/18 , 25.59 , 25.39 , 25.59 , 25.13 , 25.1     , 9333 , 3
05/10/18 , 26.12 , 26.22 , 26.24 , 26.12 , 26.2     , 2671 , 2
04/10/18 , 26.58 , 26.62 , 26.74 , 26.53 , 26.5     , 15569 , 4
03/10/18 , 26.22 , 26.29 , 26.44 , 26.22 , 26.4     , 26711 , 4
02/10/18 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 6677 , 1
01/10/18 , 27.05 , 27.00 , 27.07 , 26.62 , 27.0     , 13335 , 3
28/09/18 , 26.69 , 27.00 , 27.22 , 26.69 , 27.2     , 16005 , 3
27/09/18 , 26.83 , 27.27 , 27.46 , 26.83 , 27.4     , 12004 , 3
26/09/18 , 27.38 , 27.68 , 27.92 , 27.38 , 27.9     , 14675 , 3
25/09/18 , 28.32 , 28.74 , 29.06 , 28.30 , 29.0     , 12460 , 3
24/09/18 , 28.34 , 28.34 , 28.36 , 28.34 , 28.3     , 12893 , 3
21/09/18 , 28.42 , 28.32 , 28.74 , 28.18 , 28.7     , 10667 , 5
20/09/18 , 28.73 , 28.82 , 28.88 , 28.73 , 28.8     , 11124 , 2
19/09/18 , 29.05 , 28.80 , 29.05 , 28.78 , 28.7     , 13793 , 3
18/09/18 , 28.24 , 28.25 , 28.31 , 28.17 , 28.3     , 12451 , 4
17/09/18 , 28.15 , 28.04 , 28.15 , 28.01 , 28.0     , 10677 , 2
14/09/18 , 28.53 , 28.56 , 28.67 , 28.53 , 28.6     , 8892 , 3
13/09/18 , 28.50 , 28.48 , 28.50 , 28.46 , 28.4     , 9342 , 3
12/09/18 , 28.47 , 28.48 , 28.48 , 28.43 , 28.4     , 6671 , 3
11/09/18 , 28.93 , 28.94 , 28.95 , 28.93 , 28.9     , 1334 , 2
10/09/18 , 28.46 , 28.43 , 28.46 , 28.43 , 28.4     , 13346 , 3
06/09/18 , 28.55 , 29.00 , 29.30 , 28.55 , 29.0     , 7560 , 3
05/09/18 , 29.10 , 29.26 , 29.42 , 29.10 , 29.1     , 18243 , 5
04/09/18 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 7119 , 2
31/08/18 , 28.30 , 28.61 , 28.76 , 28.24 , 28.2     , 9814 , 3
30/08/18 , 28.86 , 29.02 , 29.06 , 28.86 , 29.0     , 11598 , 3
29/08/18 , 28.86 , 29.01 , 29.07 , 28.86 , 29.0     , 16505 , 3
28/08/18 , 29.09 , 29.14 , 29.19 , 29.09 , 29.1     , 12048 , 5
27/08/18 , 28.71 , 28.86 , 28.98 , 28.71 , 28.9     , 20975 , 5
24/08/18 , 28.49 , 28.62 , 28.77 , 28.48 , 28.7     , 6246 , 3
23/08/18 , 28.56 , 28.67 , 28.73 , 28.56 , 28.7     , 6691 , 2
22/08/18 , 28.23 , 28.23 , 28.23 , 28.23 , 28.2     , 1783 , 1
21/08/18 , 28.14 , 28.03 , 28.14 , 27.98 , 27.9     , 9368 , 3
20/08/18 , 27.56 , 27.41 , 27.56 , 27.36 , 27.3     , 12039 , 3
17/08/18 , 27.11 , 27.22 , 27.23 , 27.11 , 27.2     , 6239 , 2
16/08/18 , 27.01 , 26.82 , 27.01 , 26.77 , 26.7     , 6243 , 2
15/08/18 , 26.65 , 26.60 , 26.65 , 26.46 , 26.4     , 8924 , 3
14/08/18 , 26.81 , 26.94 , 27.03 , 26.81 , 27.0     , 4011 , 2
13/08/18 , 26.74 , 26.82 , 26.96 , 26.74 , 26.9     , 5797 , 3
10/08/18 , 27.13 , 27.11 , 27.13 , 27.11 , 27.1     , 8913 , 2
09/08/18 , 27.05 , 27.08 , 27.08 , 27.05 , 27.0     , 2674 , 2
08/08/18 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 891 , 1
07/08/18 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 892 , 1
06/08/18 , 26.40 , 26.43 , 26.43 , 26.40 , 26.4     , 8926 , 2
03/08/18 , 26.22 , 26.16 , 26.22 , 26.07 , 26.0     , 2232 , 2
02/08/18 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 1785 , 1
01/08/18 , 26.48 , 26.40 , 26.48 , 26.24 , 26.4     , 35274 , 4
31/07/18 , 26.05 , 26.08 , 26.08 , 26.05 , 26.0     , 3572 , 2
30/07/18 , 26.22 , 26.16 , 26.32 , 26.05 , 26.2     , 8039 , 4
27/07/18 , 25.71 , 25.71 , 25.71 , 25.71 , 25.7     , 446 , 1
26/07/18 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 1339 , 1
25/07/18 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 446 , 1
24/07/18 , 25.89 , 26.00 , 26.16 , 25.87 , 26.1     , 5357 , 3
23/07/18 , 26.18 , 26.15 , 26.26 , 26.06 , 26.2     , 10272 , 4
20/07/18 , 25.59 , 25.62 , 25.63 , 25.59 , 25.6     , 2674 , 2
19/07/18 , 25.71 , 25.78 , 25.84 , 25.71 , 25.8     , 1784 , 2
18/07/18 , 25.94 , 26.00 , 26.03 , 25.94 , 26.0     , 4910 , 3
17/07/18 , 25.97 , 25.86 , 25.97 , 25.83 , 25.8     , 4465 , 2
16/07/18 , 25.85 , 25.70 , 25.85 , 25.66 , 25.6     , 4905 , 3
13/07/18 , 24.67 , 24.69 , 24.72 , 24.67 , 24.7     , 1337 , 2
12/07/18 , 25.16 , 25.28 , 25.34 , 25.16 , 25.3     , 4904 , 2
11/07/18 , 25.05 , 25.12 , 25.13 , 25.05 , 25.1     , 4900 , 2
10/07/18 , 24.62 , 24.68 , 24.81 , 24.59 , 24.8     , 11147 , 3
06/07/18 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 446 , 1
04/07/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 445 , 1
03/07/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 445 , 1
02/07/18 , 24.86 , 24.77 , 24.89 , 24.57 , 24.8     , 1337 , 3
29/06/18 , 24.76 , 24.69 , 24.76 , 24.68 , 24.6     , 4012 , 2
28/06/18 , 24.91 , 24.94 , 25.09 , 24.81 , 25.0     , 7577 , 3
27/06/18 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 1338 , 1
25/06/18 , 24.15 , 24.19 , 24.32 , 24.05 , 24.3     , 9374 , 4
22/06/18 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 8472 , 1
21/06/18 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 891 , 1
20/06/18 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 1782 , 1
19/06/18 , 24.67 , 24.66 , 24.67 , 24.66 , 24.6     , 5797 , 2
18/06/18 , 24.85 , 24.86 , 24.88 , 24.82 , 24.8     , 5792 , 3
15/06/18 , 24.50 , 24.53 , 24.57 , 24.50 , 24.5     , 2676 , 2
13/06/18 , 24.97 , 25.17 , 25.21 , 24.97 , 25.2     , 2673 , 2
12/06/18 , 24.94 , 24.98 , 24.99 , 24.94 , 24.9     , 2228 , 2
11/06/18 , 25.26 , 25.27 , 25.30 , 25.26 , 25.2     , 20955 , 3
08/06/18 , 25.03 , 24.94 , 25.30 , 24.86 , 25.3     , 13818 , 4
07/06/18 , 26.57 , 26.70 , 26.72 , 26.57 , 26.7     , 5352 , 2
06/06/18 , 25.89 , 25.69 , 25.89 , 25.65 , 25.6     , 5352 , 3
05/06/18 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 891 , 1
04/06/18 , 24.68 , 24.56 , 24.76 , 24.56 , 24.5     , 48177 , 3
01/06/18 , 24.91 , 25.00 , 25.12 , 24.91 , 25.1     , 3119 , 2
30/05/18 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 3120 , 1
29/05/18 , 24.40 , 24.25 , 24.40 , 24.25 , 24.2     , 60273 , 3
25/05/18 , 24.79 , 24.51 , 24.79 , 24.51 , 24.5     , 94368 , 2
24/05/18 , 24.59 , 24.61 , 24.71 , 24.58 , 24.5     , 20121 , 3
23/05/18 , 24.71 , 24.61 , 24.71 , 24.57 , 24.5     , 1788 , 2
22/05/18 , 25.25 , 25.36 , 25.41 , 25.25 , 25.4     , 4469 , 2
21/05/18 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 2679 , 2
18/05/18 , 25.43 , 25.40 , 25.55 , 25.37 , 25.5     , 14299 , 4
17/05/18 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 893 , 1
16/05/18 , 25.62 , 25.70 , 25.75 , 25.62 , 25.7     , 1341 , 2
15/05/18 , 25.44 , 25.50 , 25.65 , 25.44 , 25.6     , 6704 , 3
14/05/18 , 25.26 , 25.33 , 25.34 , 25.26 , 25.3     , 30397 , 2
11/05/18 , 25.04 , 25.07 , 25.09 , 25.04 , 25.0     , 4912 , 3
10/05/18 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 446 , 1
09/05/18 , 24.83 , 24.68 , 24.83 , 24.65 , 24.6     , 20560 , 3
07/05/18 , 23.66 , 23.66 , 23.66 , 23.61 , 23.6     , 16540 , 2
03/05/18 , 23.08 , 23.05 , 23.08 , 23.05 , 23.0     , 8048 , 2
02/05/18 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 894 , 1
30/04/18 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 447 , 1
27/04/18 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2     , 7158 , 1
26/04/18 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 189609 , 1
25/04/18 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 9843 , 1
24/04/18 , 23.34 , 23.39 , 23.63 , 23.34 , 23.6     , 5365 , 2
23/04/18 , 23.26 , 23.32 , 23.54 , 23.26 , 23.5     , 4472 , 3
20/04/18 , 22.98 , 22.98 , 22.98 , 22.98 , 22.9     , 5367 , 1
19/04/18 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 10730 , 1
18/04/18 , 22.42 , 22.42 , 22.42 , 22.42 , 22.4     , 8488 , 1
17/04/18 , 22.88 , 22.91 , 23.06 , 22.88 , 23.0     , 12078 , 2
16/04/18 , 23.07 , 23.03 , 23.07 , 23.03 , 23.0     , 6260 , 3
13/04/18 , 22.74 , 22.78 , 22.78 , 22.74 , 22.7     , 12517 , 2
12/04/18 , 23.45 , 23.27 , 23.45 , 22.94 , 22.9     , 10291 , 3
11/04/18 , 22.69 , 22.59 , 22.69 , 22.43 , 22.4     , 9833 , 2
09/04/18 , 22.93 , 23.09 , 23.29 , 22.93 , 23.2     , 17434 , 3
06/04/18 , 22.25 , 22.25 , 22.25 , 22.25 , 22.2     , 5364 , 1
05/04/18 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 7155 , 1
04/04/18 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 446 , 1
03/04/18 , 22.09 , 21.96 , 22.09 , 21.66 , 21.6     , 8487 , 2
02/04/18 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 447 , 1
28/03/18 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 4469 , 1
27/03/18 , 22.09 , 22.17 , 22.19 , 22.09 , 22.1     , 53640 , 2
26/03/18 , 22.50 , 22.51 , 22.81 , 22.50 , 22.8     , 15196 , 2
23/03/18 , 21.75 , 21.63 , 21.75 , 21.60 , 21.6     , 94311 , 2
22/03/18 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 11624 , 1
21/03/18 , 23.33 , 23.68 , 23.71 , 23.33 , 23.7     , 7152 , 2
19/03/18 , 23.41 , 23.45 , 23.54 , 23.40 , 23.5     , 55464 , 4
16/03/18 , 23.59 , 23.60 , 24.03 , 23.59 , 24.0     , 44711 , 3
15/03/18 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 446 , 1
14/03/18 , 23.45 , 23.39 , 23.45 , 23.37 , 23.3     , 9838 , 3
13/03/18 , 23.56 , 23.59 , 23.70 , 23.43 , 23.4     , 6261 , 3
12/03/18 , 23.91 , 23.90 , 24.06 , 23.90 , 24.0     , 15663 , 3
09/03/18 , 23.71 , 23.76 , 23.86 , 23.71 , 23.8     , 4468 , 3
08/03/18 , 23.40 , 23.37 , 23.40 , 23.36 , 23.3     , 3577 , 2
07/03/18 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 447 , 1
06/03/18 , 23.09 , 23.14 , 23.17 , 23.09 , 23.1     , 4920 , 3
05/03/18 , 23.34 , 23.37 , 23.63 , 23.34 , 23.3     , 7153 , 3
02/03/18 , 23.05 , 23.06 , 23.07 , 23.05 , 23.0     , 5366 , 3
27/02/18 , 23.62 , 23.66 , 23.67 , 23.62 , 23.6     , 6275 , 2
26/02/18 , 23.38 , 23.36 , 23.38 , 23.29 , 23.2     , 50651 , 3
23/02/18 , 22.87 , 23.01 , 23.12 , 22.87 , 23.1     , 5828 , 2
22/02/18 , 23.07 , 23.17 , 23.19 , 23.07 , 23.1     , 28701 , 3
21/02/18 , 23.69 , 23.49 , 23.69 , 23.46 , 23.4     , 22407 , 2
20/02/18 , 23.21 , 23.22 , 23.37 , 23.21 , 23.2     , 27809 , 4
16/02/18 , 23.08 , 23.11 , 23.12 , 23.08 , 23.1     , 8519 , 3
15/02/18 , 23.26 , 23.27 , 23.27 , 23.26 , 23.2     , 19730 , 2
14/02/18 , 22.80 , 22.81 , 22.95 , 22.80 , 22.8     , 24671 , 3
09/02/18 , 22.20 , 21.65 , 22.20 , 21.60 , 21.9     , 32258 , 6
08/02/18 , 22.38 , 22.43 , 22.61 , 22.38 , 22.4     , 33587 , 5
07/02/18 , 22.81 , 22.81 , 22.81 , 22.81 , 22.8     , 4484 , 1
06/02/18 , 22.22 , 22.03 , 22.22 , 22.02 , 22.0     , 13436 , 3
05/02/18 , 22.37 , 22.95 , 23.04 , 22.37 , 23.0     , 8071 , 3
02/02/18 , 23.12 , 23.13 , 23.33 , 23.11 , 23.3     , 20177 , 3
01/02/18 , 22.80 , 22.82 , 22.89 , 22.80 , 22.8     , 2242 , 2
31/01/18 , 22.89 , 22.82 , 22.97 , 22.81 , 22.8     , 52485 , 3
30/01/18 , 22.74 , 22.73 , 22.78 , 22.71 , 22.7     , 3137 , 3
29/01/18 , 22.85 , 22.91 , 22.92 , 22.85 , 22.9     , 2242 , 2
26/01/18 , 22.60 , 22.59 , 22.60 , 22.58 , 22.5     , 6273 , 3
24/01/18 , 22.76 , 22.69 , 22.76 , 22.65 , 22.7     , 3136 , 3
23/01/18 , 23.14 , 23.15 , 23.16 , 23.14 , 23.1     , 51588 , 3
22/01/18 , 22.80 , 22.78 , 22.80 , 22.78 , 22.7     , 3585 , 2
19/01/18 , 22.63 , 22.57 , 22.63 , 22.50 , 22.5     , 5824 , 4
18/01/18 , 22.71 , 22.66 , 22.71 , 22.60 , 22.6     , 896 , 2
17/01/18 , 22.52 , 22.29 , 22.52 , 22.22 , 22.2     , 2239 , 2
16/01/18 , 22.43 , 22.46 , 22.60 , 22.43 , 22.6     , 4480 , 3
12/01/18 , 22.25 , 22.27 , 22.30 , 22.25 , 22.3     , 4031 , 2
11/01/18 , 22.04 , 22.10 , 22.11 , 22.04 , 22.1     , 4030 , 2
10/01/18 , 22.12 , 22.13 , 22.16 , 22.12 , 22.1     , 2689 , 2
09/01/18 , 22.11 , 22.12 , 22.12 , 22.11 , 22.1     , 3583 , 2
08/01/18 , 21.86 , 21.86 , 21.86 , 21.85 , 21.8     , 8511 , 3
05/01/18 , 21.71 , 21.79 , 21.83 , 21.71 , 21.8     , 1344 , 2
04/01/18 , 21.97 , 21.95 , 22.02 , 21.88 , 21.8     , 7166 , 3
03/01/18 , 21.60 , 21.60 , 21.60 , 21.60 , 21.6     , 1344 , 1
02/01/18 , 21.69 , 21.71 , 21.71 , 21.69 , 21.7     , 4928 , 2
28/12/17 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 447 , 1
27/12/17 , 22.09 , 22.03 , 22.09 , 21.99 , 21.9     , 2688 , 2
26/12/17 , 22.04 , 22.03 , 22.04 , 22.02 , 22.0     , 8058 , 4
22/12/17 , 22.27 , 22.20 , 22.27 , 22.18 , 22.1     , 2688 , 2
21/12/17 , 22.08 , 22.08 , 22.11 , 22.08 , 22.0     , 3135 , 3
20/12/17 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7     , 3137 , 1
19/12/17 , 21.75 , 21.78 , 21.80 , 21.75 , 21.8     , 2689 , 2
18/12/17 , 21.69 , 21.58 , 21.69 , 21.57 , 21.6     , 19264 , 3
15/12/17 , 21.52 , 21.46 , 21.52 , 21.41 , 21.5     , 4033 , 3
14/12/17 , 21.48 , 21.52 , 21.60 , 21.42 , 21.6     , 6723 , 3
13/12/17 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 448 , 1
12/12/17 , 21.85 , 21.92 , 21.93 , 21.85 , 21.9     , 4926 , 3
11/12/17 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4     , 37649 , 2
08/12/17 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 448 , 1
07/12/17 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 448 , 1
06/12/17 , 20.89 , 20.80 , 20.89 , 20.74 , 20.7     , 2241 , 2
05/12/17 , 21.10 , 21.10 , 21.10 , 21.10 , 21.1     , 448 , 1
04/12/17 , 21.28 , 21.11 , 21.28 , 21.10 , 21.1     , 15236 , 3
01/12/17 , 20.29 , 20.41 , 20.41 , 20.29 , 20.4     , 10772 , 2
30/11/17 , 20.80 , 20.89 , 20.91 , 20.80 , 20.9     , 2241 , 2
28/11/17 , 19.64 , 19.47 , 19.64 , 19.31 , 19.3     , 17524 , 4
27/11/17 , 19.08 , 19.11 , 19.14 , 19.08 , 19.1     , 6292 , 2
24/11/17 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 3146 , 2
21/11/17 , 19.42 , 19.34 , 19.42 , 19.30 , 19.4     , 4942 , 3
17/11/17 , 19.44 , 19.44 , 19.44 , 19.44 , 19.4     , 32778 , 1
16/11/17 , 19.65 , 19.64 , 19.65 , 19.63 , 19.6     , 2695 , 2
14/11/17 , 19.36 , 19.32 , 19.36 , 19.32 , 19.3     , 16621 , 2
13/11/17 , 19.31 , 19.37 , 19.44 , 19.31 , 19.4     , 7187 , 2
10/11/17 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 449 , 1
09/11/17 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 449 , 1
08/11/17 , 19.38 , 19.40 , 19.48 , 19.36 , 19.4     , 8534 , 4
07/11/17 , 19.80 , 19.80 , 19.80 , 19.80 , 19.8     , 6292 , 2
06/11/17 , 20.18 , 20.04 , 20.18 , 20.03 , 20.0     , 15729 , 2
01/11/17 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 898 , 1
31/10/17 , 20.05 , 20.05 , 20.07 , 20.05 , 20.0     , 8989 , 3
30/10/17 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 3595 , 1
27/10/17 , 20.03 , 20.16 , 20.21 , 20.03 , 20.2     , 1797 , 3
26/10/17 , 20.35 , 20.35 , 20.35 , 20.35 , 20.3     , 898 , 1
25/10/17 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 449 , 1
24/10/17 , 20.01 , 20.07 , 20.08 , 20.01 , 20.0     , 4494 , 2
23/10/17 , 19.54 , 19.54 , 19.59 , 19.54 , 19.5     , 84025 , 3
20/10/17 , 19.36 , 19.22 , 19.36 , 19.21 , 19.2     , 5392 , 2
18/10/17 , 18.59 , 18.59 , 18.59 , 18.59 , 18.5     , 1348 , 1
16/10/17 , 18.51 , 18.51 , 18.51 , 18.51 , 18.5     , 7190 , 1
13/10/17 , 18.08 , 17.68 , 18.08 , 17.66 , 17.6     , 26063 , 2
11/10/17 , 18.26 , 18.25 , 18.26 , 18.25 , 18.2     , 4943 , 2
09/10/17 , 18.38 , 18.24 , 18.38 , 18.24 , 18.2     , 16180 , 4
05/10/17 , 18.39 , 18.31 , 18.39 , 18.30 , 18.3     , 6740 , 3
04/10/17 , 17.89 , 17.89 , 17.90 , 17.89 , 17.9     , 29664 , 2
02/10/17 , 18.04 , 17.94 , 18.04 , 17.92 , 18.0     , 19330 , 3
29/09/17 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 449 , 1
28/09/17 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 106160 , 1
27/09/17 , 18.07 , 18.06 , 18.07 , 18.04 , 18.0     , 10795 , 2
26/09/17 , 17.55 , 17.48 , 17.55 , 17.47 , 17.4     , 2697 , 2
25/09/17 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 449 , 1
22/09/17 , 17.47 , 17.41 , 17.47 , 17.35 , 17.3     , 6744 , 3
21/09/17 , 17.58 , 17.60 , 17.62 , 17.58 , 17.5     , 9439 , 13
20/09/17 , 17.42 , 17.47 , 17.54 , 17.42 , 17.5     , 4494 , 2
19/09/17 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 9445 , 1
15/09/17 , 16.81 , 16.81 , 16.81 , 16.81 , 16.8     , 2696 , 1
13/09/17 , 16.90 , 16.90 , 16.90 , 16.90 , 16.9     , 6744 , 2
12/09/17 , 16.76 , 16.64 , 16.76 , 16.64 , 16.6     , 10322 , 2
11/09/17 , 16.05 , 16.09 , 16.10 , 16.05 , 16.1     , 5840 , 2
08/09/17 , 15.79 , 15.78 , 15.79 , 15.75 , 15.7     , 8997 , 2
06/09/17 , 16.24 , 16.15 , 16.24 , 16.13 , 16.1     , 4493 , 7
05/09/17 , 16.13 , 16.20 , 16.23 , 16.11 , 16.1     , 10785 , 4
04/09/17 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 449 , 1
29/08/17 , 16.65 , 16.63 , 16.66 , 16.59 , 16.6     , 5853 , 3
28/08/17 , 16.58 , 16.65 , 16.66 , 16.58 , 16.6     , 4952 , 3
25/08/17 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 4052 , 1
24/08/17 , 16.61 , 16.61 , 16.61 , 16.61 , 16.6     , 900 , 1
23/08/17 , 16.50 , 16.50 , 16.50 , 16.50 , 16.5     , 900 , 1
22/08/17 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 5855 , 1
21/08/17 , 16.40 , 16.42 , 16.44 , 16.40 , 16.4     , 10361 , 2
18/08/17 , 16.59 , 16.50 , 16.59 , 16.48 , 16.4     , 4055 , 2
17/08/17 , 16.74 , 16.74 , 16.74 , 16.74 , 16.7     , 2255 , 1
16/08/17 , 16.91 , 16.91 , 16.91 , 16.91 , 16.9     , 9470 , 1
15/08/17 , 17.42 , 17.38 , 17.42 , 17.31 , 17.3     , 8569 , 6
14/08/17 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 9023 , 1
11/08/17 , 16.73 , 16.74 , 16.77 , 16.71 , 16.7     , 13079 , 3
10/08/17 , 17.05 , 17.02 , 17.05 , 16.98 , 16.9     , 11277 , 2
09/08/17 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 3610 , 1
08/08/17 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 451 , 1
07/08/17 , 17.24 , 17.24 , 17.24 , 17.24 , 17.2     , 10375 , 1
04/08/17 , 17.39 , 17.26 , 17.39 , 17.25 , 17.2     , 9922 , 2
03/08/17 , 16.76 , 16.92 , 16.93 , 16.76 , 16.9     , 7667 , 2
02/08/17 , 17.07 , 16.95 , 17.07 , 16.92 , 16.9     , 4512 , 2
01/08/17 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 4059 , 1
31/07/17 , 16.81 , 16.79 , 16.81 , 16.77 , 16.7     , 15780 , 3
28/07/17 , 16.78 , 16.78 , 16.78 , 16.78 , 16.7     , 2254 , 1
26/07/17 , 16.92 , 16.92 , 16.92 , 16.92 , 16.9     , 13528 , 1
25/07/17 , 17.31 , 17.20 , 17.32 , 17.19 , 17.1     , 18048 , 3
24/07/17 , 16.81 , 16.72 , 16.81 , 16.71 , 16.7     , 10371 , 2
21/07/17 , 16.58 , 16.52 , 16.58 , 16.45 , 16.4     , 10363 , 11
20/07/17 , 16.76 , 16.72 , 16.76 , 16.72 , 16.7     , 3606 , 2
18/07/17 , 16.79 , 16.73 , 16.80 , 16.70 , 16.7     , 59981 , 49
17/07/17 , 16.99 , 16.99 , 17.00 , 16.99 , 17.0     , 9475 , 2
14/07/17 , 17.05 , 17.05 , 17.05 , 17.05 , 17.0     , 451 , 1
13/07/17 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 901 , 1
12/07/17 , 17.48 , 17.48 , 17.48 , 17.48 , 17.4     , 6311 , 1
11/07/17 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 6765 , 1
06/07/17 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 4062 , 1
05/07/17 , 18.28 , 18.14 , 18.28 , 18.13 , 18.1     , 13080 , 2
03/07/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 8569 , 1
30/06/17 , 18.05 , 17.97 , 18.05 , 17.89 , 17.8     , 5861 , 3
29/06/17 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 10823 , 1
28/06/17 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 6315 , 1
27/06/17 , 17.11 , 17.11 , 17.11 , 17.11 , 17.1     , 9927 , 1
26/06/17 , 16.73 , 16.73 , 16.77 , 16.73 , 16.7     , 2255 , 3
23/06/17 , 16.89 , 16.89 , 16.89 , 16.89 , 16.8     , 5864 , 1
22/06/17 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 1803 , 1
21/06/17 , 17.11 , 17.11 , 17.11 , 17.11 , 17.1     , 8574 , 1
20/06/17 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 2254 , 1
19/06/17 , 17.38 , 17.43 , 17.49 , 17.38 , 17.4     , 9920 , 2
16/06/17 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 4964 , 1
14/06/17 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 451 , 1
13/06/17 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 2705 , 1
12/06/17 , 17.41 , 17.38 , 17.41 , 17.37 , 17.3     , 23462 , 2
09/06/17 , 17.05 , 17.05 , 17.05 , 17.05 , 17.0     , 37896 , 1
08/06/17 , 16.73 , 16.70 , 16.73 , 16.63 , 16.7     , 22076 , 4
07/06/17 , 16.37 , 16.37 , 16.37 , 16.37 , 16.3     , 4055 , 1
06/06/17 , 16.26 , 16.26 , 16.26 , 16.26 , 16.2     , 2705 , 1
05/06/17 , 16.45 , 16.45 , 16.45 , 16.14 , 16.1     , 29730 , 3
02/06/17 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 450 , 1
01/06/17 , 16.29 , 16.29 , 16.31 , 16.29 , 16.3     , 1352 , 2
31/05/17 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 41038 , 1
30/05/17 , 16.64 , 16.64 , 16.64 , 16.64 , 16.6     , 5866 , 1
29/05/17 , 16.81 , 16.81 , 16.81 , 16.81 , 16.8     , 452 , 1
22/05/17 , 16.77 , 16.77 , 16.77 , 16.77 , 16.7     , 17623 , 2
19/05/17 , 16.71 , 16.81 , 16.83 , 16.71 , 16.8     , 15825 , 2
18/05/17 , 17.23 , 16.90 , 17.23 , 16.81 , 16.8     , 25319 , 4
17/05/17 , 15.63 , 15.58 , 15.63 , 15.52 , 15.5     , 49252 , 5
16/05/17 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 451 , 1
15/05/17 , 16.52 , 16.47 , 16.52 , 16.43 , 16.4     , 9938 , 2
12/05/17 , 16.51 , 16.62 , 16.63 , 16.51 , 16.6     , 4511 , 2
11/05/17 , 16.82 , 16.82 , 16.82 , 16.82 , 16.8     , 452 , 1
10/05/17 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 3164 , 2
09/05/17 , 16.81 , 16.81 , 16.81 , 16.81 , 16.8     , 452 , 1
08/05/17 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 6329 , 2
05/05/17 , 16.64 , 16.64 , 16.64 , 16.64 , 16.6     , 902 , 1
04/05/17 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 21209 , 47
03/05/17 , 16.56 , 16.54 , 16.56 , 16.54 , 16.5     , 5416 , 2
02/05/17 , 16.29 , 16.29 , 16.29 , 16.28 , 16.2     , 3612 , 2
28/04/17 , 16.49 , 16.49 , 16.49 , 16.42 , 16.4     , 6772 , 2
27/04/17 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 4064 , 1
25/04/17 , 16.72 , 16.79 , 16.85 , 16.72 , 16.8     , 11750 , 13
24/04/17 , 16.44 , 16.41 , 16.44 , 16.34 , 16.4     , 75850 , 5
20/04/17 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 5418 , 2
18/04/17 , 15.62 , 15.62 , 15.62 , 15.62 , 15.6     , 7239 , 1
17/04/17 , 15.61 , 15.61 , 15.61 , 15.61 , 15.6     , 4521 , 1
13/04/17 , 15.65 , 15.62 , 15.65 , 15.62 , 15.6     , 6789 , 2
12/04/17 , 15.79 , 15.79 , 15.79 , 15.79 , 15.7     , 3616 , 1
11/04/17 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 904 , 1
10/04/17 , 16.02 , 16.07 , 16.10 , 16.02 , 16.1     , 9039 , 2
07/04/17 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 27572 , 1
06/04/17 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 451 , 1
05/04/17 , 15.99 , 15.99 , 16.11 , 15.97 , 16.1     , 5878 , 3
03/04/17 , 16.23 , 16.23 , 16.23 , 16.23 , 16.2     , 62350 , 2
28/03/17 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 9036 , 1
27/03/17 , 15.94 , 15.94 , 15.94 , 15.91 , 15.9     , 58333 , 2
24/03/17 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 2712 , 1
23/03/17 , 15.94 , 16.14 , 16.15 , 15.94 , 16.1     , 47006 , 2
22/03/17 , 15.79 , 15.86 , 15.87 , 15.79 , 15.8     , 9954 , 2
21/03/17 , 15.66 , 15.73 , 15.74 , 15.66 , 15.7     , 14924 , 2
20/03/17 , 16.71 , 16.73 , 16.73 , 16.71 , 16.7     , 3615 , 2
17/03/17 , 17.03 , 17.05 , 17.07 , 17.03 , 17.0     , 18537 , 3
16/03/17 , 17.39 , 17.39 , 17.39 , 17.39 , 17.3     , 452 , 1
14/03/17 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 3162 , 1
13/03/17 , 17.72 , 17.72 , 17.72 , 17.72 , 17.7     , 903 , 1
08/03/17 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 29372 , 65
07/03/17 , 17.31 , 17.41 , 17.42 , 17.31 , 17.4     , 5423 , 2
06/03/17 , 17.43 , 17.44 , 17.49 , 17.43 , 17.4     , 9038 , 2
03/03/17 , 17.55 , 17.51 , 17.55 , 17.51 , 17.5     , 5874 , 2
02/03/17 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 903 , 1
01/03/17 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 1807 , 1
23/02/17 , 16.59 , 16.54 , 16.59 , 16.53 , 16.5     , 2261 , 2
22/02/17 , 16.74 , 16.74 , 16.74 , 16.74 , 16.7     , 452 , 1
21/02/17 , 16.96 , 16.85 , 16.96 , 16.84 , 16.8     , 14950 , 2
17/02/17 , 16.69 , 16.69 , 16.69 , 16.69 , 16.6     , 452 , 1
16/02/17 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 452 , 1
15/02/17 , 16.66 , 16.66 , 16.66 , 16.66 , 16.6     , 3620 , 1
14/02/17 , 16.40 , 16.39 , 16.40 , 16.38 , 16.3     , 26246 , 6
13/02/17 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 2716 , 1
09/02/17 , 15.88 , 15.88 , 15.88 , 15.88 , 15.8     , 3625 , 1
08/02/17 , 15.56 , 15.61 , 15.62 , 15.56 , 15.6     , 3624 , 2
07/02/17 , 15.75 , 15.78 , 15.90 , 15.75 , 15.9     , 13593 , 3
06/02/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 8158 , 2
03/02/17 , 16.00 , 16.00 , 16.01 , 15.99 , 15.9     , 11323 , 3
02/02/17 , 15.60 , 15.78 , 15.79 , 15.60 , 15.7     , 4986 , 2
01/02/17 , 15.75 , 15.96 , 15.98 , 15.75 , 15.9     , 3623 , 2
31/01/17 , 15.63 , 15.73 , 15.75 , 15.63 , 15.7     , 2266 , 2
30/01/17 , 15.66 , 15.70 , 15.75 , 15.66 , 15.7     , 11787 , 2
26/01/17 , 16.49 , 16.45 , 16.49 , 16.38 , 16.4     , 8143 , 3
24/01/17 , 16.05 , 16.09 , 16.19 , 16.03 , 16.0     , 6336 , 3
23/01/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 2265 , 2
20/01/17 , 15.94 , 15.94 , 15.94 , 15.94 , 15.9     , 452 , 1
19/01/17 , 15.86 , 16.17 , 16.17 , 15.86 , 16.1     , 200171 , 2
17/01/17 , 15.74 , 15.75 , 15.85 , 15.74 , 15.8     , 11781 , 2
16/01/17 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 452 , 1
11/01/17 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 452 , 1
09/01/17 , 15.92 , 15.92 , 15.92 , 15.92 , 15.9     , 4530 , 1
06/01/17 , 16.12 , 16.12 , 16.12 , 16.12 , 16.1     , 1357 , 1
04/01/17 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 452 , 1
03/01/17 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 8146 , 1
29/12/16 , 15.73 , 15.73 , 15.73 , 15.72 , 15.7     , 14951 , 2
28/12/16 , 16.25 , 16.30 , 16.31 , 16.25 , 16.3     , 6337 , 2
27/12/16 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 11318 , 1
23/12/16 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 452 , 1
22/12/16 , 16.59 , 16.45 , 16.59 , 16.43 , 16.4     , 4526 , 2
21/12/16 , 16.72 , 16.72 , 16.72 , 16.72 , 16.7     , 1357 , 1
20/12/16 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 906 , 1
19/12/16 , 16.81 , 16.81 , 16.81 , 16.81 , 16.8     , 1811 , 1
16/12/16 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 906 , 1
12/12/16 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 13123 , 2
09/12/16 , 17.25 , 17.25 , 17.25 , 17.25 , 17.2     , 453 , 1
08/12/16 , 17.02 , 17.13 , 17.25 , 17.02 , 17.2     , 1812 , 2
07/12/16 , 16.80 , 16.69 , 16.80 , 16.66 , 16.6     , 1809 , 2
06/12/16 , 16.63 , 16.56 , 16.63 , 16.56 , 16.5     , 8594 , 2
05/12/16 , 16.47 , 16.47 , 16.48 , 16.47 , 16.4     , 11765 , 2
01/12/16 , 16.51 , 16.51 , 16.51 , 16.51 , 16.5     , 904 , 2
28/11/16 , 15.20 , 15.26 , 15.27 , 15.20 , 15.2     , 18613 , 2
25/11/16 , 15.60 , 15.60 , 15.60 , 15.60 , 15.6     , 3178 , 1
23/11/16 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 2268 , 1
21/11/16 , 14.88 , 14.86 , 14.88 , 14.86 , 14.8     , 20413 , 2
18/11/16 , 14.87 , 14.88 , 14.89 , 14.87 , 14.8     , 9073 , 3
16/11/16 , 14.87 , 14.91 , 14.97 , 14.87 , 14.8     , 10427 , 4
14/11/16 , 15.03 , 15.09 , 15.11 , 15.03 , 15.0     , 34055 , 3
11/11/16 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 907 , 1
10/11/16 , 14.09 , 13.86 , 14.09 , 13.76 , 13.7     , 10457 , 3
09/11/16 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 1813 , 1
08/11/16 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 454 , 1
07/11/16 , 11.94 , 11.94 , 11.94 , 11.94 , 11.9     , 15430 , 1
04/11/16 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 1361 , 1
03/11/16 , 11.75 , 11.75 , 11.75 , 11.75 , 11.7     , 1818 , 1
31/10/16 , 11.60 , 11.60 , 11.60 , 11.60 , 11.6     , 10008 , 1
28/10/16 , 11.69 , 11.76 , 11.79 , 11.69 , 11.7     , 1362 , 2
27/10/16 , 11.81 , 11.81 , 11.81 , 11.81 , 11.8     , 9990 , 2
26/10/16 , 11.59 , 11.59 , 11.59 , 11.58 , 11.5     , 15917 , 3
25/10/16 , 11.50 , 11.42 , 11.50 , 11.42 , 11.4     , 6356 , 2
24/10/16 , 11.57 , 11.49 , 11.57 , 11.48 , 11.4     , 31783 , 3
21/10/16 , 11.53 , 11.52 , 11.53 , 11.51 , 11.5     , 2272 , 2
20/10/16 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 4539 , 1
19/10/16 , 11.47 , 11.49 , 11.49 , 11.47 , 11.4     , 2724 , 2
18/10/16 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 907 , 2
17/10/16 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 7261 , 1
14/10/16 , 11.29 , 11.29 , 11.29 , 11.29 , 11.2     , 3176 , 1
13/10/16 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 2726 , 1
11/10/16 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 19054 , 1
10/10/16 , 11.48 , 11.51 , 11.61 , 11.48 , 11.6     , 34994 , 2
07/10/16 , 11.38 , 11.38 , 11.38 , 11.38 , 11.3     , 908 , 1
06/10/16 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 8630 , 1
05/10/16 , 11.38 , 11.42 , 11.44 , 11.38 , 11.4     , 2269 , 2
04/10/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 453 , 1
03/10/16 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 1816 , 1
30/09/16 , 11.21 , 11.18 , 11.21 , 11.18 , 11.1     , 4542 , 2
29/09/16 , 10.82 , 10.89 , 10.90 , 10.82 , 10.9     , 5454 , 2
28/09/16 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 10912 , 1
26/09/16 , 10.70 , 10.86 , 10.90 , 10.70 , 10.9     , 45924 , 4
23/09/16 , 11.05 , 11.26 , 11.29 , 11.05 , 11.2     , 11345 , 2
20/09/16 , 11.18 , 11.18 , 11.18 , 11.18 , 11.1     , 454 , 1
19/09/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 6810 , 1
15/09/16 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 3630 , 1
14/09/16 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 453 , 1
13/09/16 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 1360 , 2
12/09/16 , 11.30 , 11.33 , 11.33 , 11.30 , 11.3     , 17692 , 2
06/09/16 , 11.10 , 11.13 , 11.21 , 11.10 , 11.2     , 22699 , 3
05/09/16 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 454 , 1
01/09/16 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 453 , 1
31/08/16 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 453 , 1
30/08/16 , 11.46 , 11.46 , 11.46 , 11.46 , 11.4     , 17318 , 2
29/08/16 , 11.21 , 11.33 , 11.36 , 11.21 , 11.3     , 11372 , 2
25/08/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 911 , 2
23/08/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 910 , 1
22/08/16 , 10.64 , 10.67 , 10.67 , 10.64 , 10.6     , 6830 , 4
19/08/16 , 10.67 , 10.69 , 10.70 , 10.67 , 10.6     , 5468 , 3
18/08/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 454 , 1
17/08/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 1818 , 3
15/08/16 , 10.46 , 10.45 , 10.46 , 10.45 , 10.4     , 17727 , 22
12/08/16 , 10.35 , 10.34 , 10.35 , 10.33 , 10.3     , 1819 , 2
11/08/16 , 10.18 , 10.18 , 10.21 , 10.18 , 10.2     , 14575 , 12
10/08/16 , 10.10 , 10.10 , 10.10 , 10.10 , 10.1     , 455 , 1
09/08/16 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 17731 , 6
08/08/16 , 10.47 , 10.48 , 10.48 , 10.47 , 10.4     , 3183 , 2
05/08/16 , 10.38 , 10.38 , 10.38 , 10.38 , 10.3     , 454 , 1
03/08/16 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 911 , 2
02/08/16 , 10.09 , 10.11 , 10.12 , 10.09 , 10.1     , 30531 , 4
01/08/16 , 10.21 , 10.25 , 10.43 , 10.21 , 10.4     , 44203 , 3
28/07/16 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 14549 , 1
26/07/16 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 909 , 1
25/07/16 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 16377 , 5
21/07/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 6833 , 2
20/07/16 , 10.16 , 10.16 , 10.16 , 10.16 , 10.1     , 910 , 1
19/07/16 , 10.15 , 10.18 , 10.18 , 10.15 , 10.1     , 9557 , 2
18/07/16 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 10931 , 4
15/07/16 , 9.70 , 9.70 , 9.70 , 9.70 , 9.7     , 19112 , 6
14/07/16 , 9.73 , 9.78 , 9.78 , 9.73 , 9.7     , 36864 , 3
11/07/16 , 9.57 , 9.67 , 9.68 , 9.57 , 9.6     , 106425 , 3
08/07/16 , 9.50 , 9.53 , 9.53 , 9.50 , 9.5     , 8183 , 2
07/07/16 , 9.48 , 9.48 , 9.48 , 9.48 , 9.4     , 454 , 1
06/07/16 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 910 , 1
05/07/16 , 9.17 , 9.13 , 9.17 , 9.13 , 9.1     , 172810 , 4
01/07/16 , 9.28 , 9.22 , 9.28 , 9.21 , 9.2     , 9093 , 2
30/06/16 , 9.42 , 9.42 , 9.42 , 9.42 , 9.4     , 6820 , 1
29/06/16 , 9.32 , 9.40 , 9.41 , 9.32 , 9.4     , 24552 , 2
28/06/16 , 9.19 , 9.23 , 9.23 , 9.19 , 9.2     , 94602 , 2
27/06/16 , 9.06 , 9.06 , 9.06 , 9.06 , 9.0     , 454 , 1
22/06/16 , 10.07 , 10.10 , 10.10 , 10.07 , 10.1     , 36891 , 2
21/06/16 , 10.16 , 10.04 , 10.16 , 10.04 , 10.0     , 38285 , 2
20/06/16 , 10.06 , 10.34 , 10.35 , 10.06 , 10.3     , 76899 , 4
16/06/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 455 , 1
15/06/16 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 2277 , 1
14/06/16 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 454 , 1
13/06/16 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 3184 , 2
10/06/16 , 10.37 , 10.47 , 10.47 , 10.37 , 10.4     , 5000 , 2
06/06/16 , 11.16 , 11.17 , 11.17 , 11.16 , 11.1     , 83829 , 2
03/06/16 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 4554 , 1
01/06/16 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 3193 , 1
31/05/16 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 21497 , 1
25/05/16 , 11.67 , 11.70 , 11.70 , 11.67 , 11.7     , 20573 , 2
24/05/16 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 456 , 1
23/05/16 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 22838 , 8
20/05/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 456 , 1
18/05/16 , 11.37 , 11.36 , 11.37 , 11.36 , 11.3     , 77988 , 4
17/05/16 , 10.62 , 10.65 , 10.65 , 10.62 , 10.6     , 39685 , 3
16/05/16 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 456 , 1
13/05/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 17352 , 1
12/05/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 10047 , 1
11/05/16 , 10.69 , 10.74 , 10.83 , 10.69 , 10.8     , 10956 , 4
10/05/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 457 , 1
09/05/16 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 11878 , 2
06/05/16 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 8671 , 1
05/05/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 2743 , 1
03/05/16 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 456 , 1
02/05/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 11416 , 2
29/04/16 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 1826 , 1
28/04/16 , 11.40 , 11.40 , 11.40 , 11.40 , 11.4     , 8212 , 2
27/04/16 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 913 , 1
26/04/16 , 11.58 , 11.59 , 11.59 , 11.58 , 11.5     , 9135 , 2
25/04/16 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 80826 , 1
19/04/16 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 456 , 1
18/04/16 , 11.04 , 11.02 , 11.04 , 11.02 , 11.0     , 76225 , 2
15/04/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 2739 , 1
14/04/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 1368 , 1
12/04/16 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 7765 , 2
11/04/16 , 9.98 , 10.00 , 10.03 , 9.98 , 10.0     , 9582 , 2
08/04/16 , 10.09 , 10.09 , 10.09 , 10.09 , 10.0     , 456 , 1
07/04/16 , 10.36 , 10.36 , 10.36 , 10.36 , 10.3     , 5471 , 1
05/04/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 1822 , 1
04/04/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 33339 , 1
01/04/16 , 10.56 , 10.66 , 10.67 , 10.56 , 10.6     , 13691 , 3
31/03/16 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 4109 , 1
30/03/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 1369 , 1
29/03/16 , 10.63 , 10.70 , 10.72 , 10.63 , 10.7     , 6852 , 2
28/03/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 13690 , 1
22/03/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 913 , 1
21/03/16 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 13710 , 1
18/03/16 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 11427 , 1
16/03/16 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 457 , 1
15/03/16 , 11.02 , 10.94 , 11.02 , 10.90 , 10.9     , 3654 , 2
14/03/16 , 10.81 , 10.83 , 10.87 , 10.81 , 10.8     , 5485 , 3
11/03/16 , 10.74 , 10.70 , 10.74 , 10.68 , 10.6     , 34711 , 3
10/03/16 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 1367 , 1
09/03/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 910 , 1
08/03/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 2739 , 1
07/03/16 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 69384 , 2
02/03/16 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 3195 , 1
29/02/16 , 10.97 , 11.04 , 11.04 , 10.97 , 11.0     , 67348 , 3
26/02/16 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 2744 , 1
25/02/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 4570 , 2
23/02/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 913 , 1
22/02/16 , 10.75 , 10.80 , 10.80 , 10.75 , 10.8     , 9609 , 2
19/02/16 , 10.60 , 10.67 , 10.67 , 10.60 , 10.6     , 4115 , 2
17/02/16 , 11.05 , 10.95 , 11.05 , 10.91 , 10.9     , 1831 , 2
16/02/16 , 10.96 , 10.84 , 10.96 , 10.76 , 10.7     , 9171 , 3
15/02/16 , 10.45 , 10.45 , 10.45 , 10.45 , 10.4     , 1370 , 1
11/02/16 , 9.86 , 9.80 , 9.86 , 9.80 , 9.8     , 25611 , 5
10/02/16 , 10.47 , 10.53 , 10.55 , 10.47 , 10.4     , 40214 , 3
05/02/16 , 11.16 , 11.16 , 11.16 , 11.16 , 11.1     , 457 , 1
03/02/16 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 457 , 1
02/02/16 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 7331 , 1
01/02/16 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1     , 1829 , 1
29/01/16 , 12.13 , 12.13 , 12.13 , 12.13 , 12.1     , 2744 , 1
28/01/16 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 915 , 1
27/01/16 , 11.99 , 12.11 , 12.13 , 11.99 , 12.1     , 5491 , 2
26/01/16 , 11.87 , 11.83 , 11.87 , 11.81 , 11.8     , 31595 , 3
21/01/16 , 12.28 , 12.30 , 12.30 , 12.28 , 12.3     , 10068 , 3
20/01/16 , 12.03 , 12.02 , 12.22 , 11.96 , 12.2     , 3203 , 3
19/01/16 , 12.67 , 12.62 , 12.67 , 12.61 , 12.6     , 18739 , 2
15/01/16 , 12.74 , 12.74 , 12.74 , 12.74 , 12.7     , 5939 , 2
14/01/16 , 13.28 , 13.27 , 13.28 , 13.21 , 13.2     , 2745 , 2
13/01/16 , 13.24 , 13.25 , 13.29 , 13.21 , 13.2     , 1829 , 4
12/01/16 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 916 , 1
11/01/16 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 49881 , 1
08/01/16 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 916 , 1
07/01/16 , 13.86 , 13.86 , 13.86 , 13.86 , 13.8     , 458 , 1
06/01/16 , 14.32 , 14.32 , 14.32 , 14.32 , 14.3     , 457 , 1
05/01/16 , 14.51 , 14.52 , 14.54 , 14.51 , 14.5     , 1371 , 3
04/01/16 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 7772 , 1
30/12/15 , 14.93 , 14.92 , 14.93 , 14.88 , 14.8     , 16917 , 3
29/12/15 , 14.77 , 14.77 , 14.77 , 14.77 , 14.7     , 2741 , 1
28/12/15 , 14.57 , 14.51 , 14.57 , 14.51 , 14.5     , 30179 , 2
23/12/15 , 15.02 , 15.02 , 15.02 , 15.02 , 15.0     , 457 , 1
22/12/15 , 14.77 , 14.77 , 14.77 , 14.77 , 14.7     , 13712 , 1
21/12/15 , 14.77 , 14.82 , 14.83 , 14.72 , 14.7     , 24686 , 3
18/12/15 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 456 , 1
16/12/15 , 14.32 , 14.32 , 14.32 , 14.32 , 14.3     , 915 , 1
14/12/15 , 14.32 , 14.30 , 14.32 , 14.21 , 14.3     , 30655 , 3
11/12/15 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 2287 , 1
09/12/15 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 6420 , 1
08/12/15 , 14.49 , 14.49 , 14.52 , 14.49 , 14.4     , 15092 , 4
07/12/15 , 14.49 , 14.49 , 14.49 , 14.40 , 14.4     , 4111 , 4
04/12/15 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 11427 , 2
03/12/15 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 10524 , 1
02/12/15 , 14.89 , 14.89 , 14.89 , 14.89 , 14.8     , 12805 , 1
30/11/15 , 14.98 , 14.90 , 14.98 , 14.89 , 14.8     , 11912 , 2
27/11/15 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 457 , 1
24/11/15 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 458 , 1
23/11/15 , 14.46 , 14.32 , 14.46 , 14.28 , 14.3     , 69204 , 5
19/11/15 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 457 , 1
18/11/15 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 457 , 1
17/11/15 , 14.54 , 14.54 , 14.54 , 14.54 , 14.5     , 6869 , 1
16/11/15 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 27028 , 1
13/11/15 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 457 , 1
12/11/15 , 14.35 , 14.35 , 14.35 , 14.35 , 14.3     , 458 , 1
11/11/15 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 2748 , 1
10/11/15 , 14.90 , 14.90 , 14.90 , 14.90 , 14.9     , 2290 , 1
09/11/15 , 14.78 , 14.63 , 14.78 , 14.63 , 14.6     , 32992 , 2
06/11/15 , 14.84 , 14.74 , 14.84 , 14.68 , 14.7     , 22900 , 4
05/11/15 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 915 , 1
04/11/15 , 14.23 , 14.14 , 14.23 , 14.13 , 14.1     , 56878 , 3
03/11/15 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 4126 , 1
30/10/15 , 14.26 , 14.31 , 14.33 , 14.26 , 14.3     , 7795 , 2
29/10/15 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 457 , 1
28/10/15 , 14.87 , 14.87 , 14.87 , 14.87 , 14.8     , 5041 , 3
27/10/15 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 16991 , 11
26/10/15 , 14.11 , 13.98 , 14.11 , 13.96 , 13.9     , 28008 , 3
23/10/15 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 1376 , 1
22/10/15 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 459 , 1
21/10/15 , 14.06 , 14.06 , 14.06 , 14.06 , 14.0     , 23877 , 1
20/10/15 , 13.87 , 13.75 , 13.87 , 13.75 , 13.7     , 24828 , 2
19/10/15 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 4596 , 1
15/10/15 , 13.47 , 13.37 , 13.47 , 13.32 , 13.3     , 1833 , 2
14/10/15 , 13.09 , 12.99 , 13.09 , 12.98 , 12.9     , 30195 , 2
13/10/15 , 13.21 , 13.13 , 13.21 , 13.07 , 13.0     , 2289 , 2
08/10/15 , 13.02 , 13.02 , 13.02 , 13.02 , 13.0     , 4572 , 1
07/10/15 , 13.16 , 13.16 , 13.16 , 13.16 , 13.1     , 41655 , 2
06/10/15 , 13.13 , 13.21 , 13.24 , 13.13 , 13.2     , 70588 , 3
05/10/15 , 13.28 , 13.28 , 13.28 , 13.28 , 13.2     , 1834 , 1
02/10/15 , 13.26 , 13.16 , 13.26 , 13.11 , 13.1     , 170311 , 3
01/10/15 , 13.64 , 13.56 , 13.65 , 13.45 , 13.4     , 5507 , 5
30/09/15 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 459 , 1
29/09/15 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 9190 , 1
28/09/15 , 13.96 , 13.67 , 13.96 , 13.65 , 13.7     , 86826 , 6
25/09/15 , 13.79 , 13.69 , 13.80 , 13.69 , 13.7     , 63465 , 4
24/09/15 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 2294 , 1
23/09/15 , 14.30 , 14.11 , 14.30 , 13.73 , 13.7     , 1376 , 3
22/09/15 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 459 , 1
21/09/15 , 13.69 , 13.65 , 13.72 , 13.52 , 13.5     , 997988 , 8
18/09/15 , 13.49 , 13.36 , 13.49 , 13.34 , 13.3     , 3667 , 2
17/09/15 , 13.32 , 13.32 , 13.32 , 13.32 , 13.3     , 1375 , 1
16/09/15 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 1379 , 1
15/09/15 , 13.78 , 13.80 , 13.86 , 13.70 , 13.7     , 6895 , 5
14/09/15 , 13.39 , 13.31 , 13.39 , 13.23 , 13.2     , 1834 , 3
11/09/15 , 13.55 , 13.55 , 13.56 , 13.55 , 13.5     , 5510 , 2
10/09/15 , 13.41 , 13.51 , 13.61 , 13.41 , 13.6     , 4131 , 3
09/09/15 , 13.27 , 13.27 , 13.29 , 13.27 , 13.2     , 1835 , 3
08/09/15 , 13.39 , 13.39 , 13.39 , 13.39 , 13.3     , 458 , 1
04/09/15 , 13.11 , 13.11 , 13.11 , 13.11 , 13.1     , 3204 , 2
31/08/15 , 13.28 , 13.28 , 13.28 , 13.28 , 13.2     , 1378 , 2
28/08/15 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 458 , 1
27/08/15 , 12.57 , 12.61 , 12.80 , 12.57 , 12.8     , 3211 , 3
26/08/15 , 12.49 , 12.24 , 12.50 , 12.20 , 12.5     , 6426 , 3
25/08/15 , 12.10 , 12.23 , 12.46 , 12.10 , 12.4     , 7799 , 4
21/08/15 , 12.39 , 12.40 , 12.40 , 12.39 , 12.4     , 33986 , 2
20/08/15 , 12.73 , 12.73 , 12.73 , 12.73 , 12.7     , 917 , 1
19/08/15 , 13.39 , 13.42 , 13.47 , 13.39 , 13.4     , 1837 , 2
18/08/15 , 13.44 , 13.43 , 13.44 , 13.39 , 13.3     , 2757 , 3
17/08/15 , 13.60 , 13.39 , 13.60 , 13.35 , 13.3     , 5514 , 4
14/08/15 , 13.47 , 13.34 , 13.47 , 13.34 , 13.3     , 13778 , 2
13/08/15 , 13.58 , 13.57 , 13.58 , 13.55 , 13.5     , 2299 , 3
12/08/15 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 918 , 1
11/08/15 , 13.50 , 13.50 , 13.50 , 13.50 , 13.5     , 919 , 1
10/08/15 , 13.67 , 13.67 , 13.67 , 13.67 , 13.6     , 2762 , 2
07/08/15 , 13.65 , 13.64 , 13.65 , 13.63 , 13.6     , 8736 , 2
06/08/15 , 13.77 , 13.74 , 13.87 , 13.72 , 13.8     , 6907 , 3
05/08/15 , 13.68 , 13.65 , 13.68 , 13.65 , 13.6     , 162586 , 2
04/08/15 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 919 , 2
03/08/15 , 13.26 , 13.26 , 13.26 , 13.26 , 13.2     , 5968 , 2
31/07/15 , 13.41 , 13.34 , 13.41 , 13.34 , 13.3     , 7349 , 2
30/07/15 , 13.39 , 13.39 , 13.39 , 13.39 , 13.3     , 459 , 1
29/07/15 , 13.14 , 13.14 , 13.14 , 13.14 , 13.1     , 1375 , 1
28/07/15 , 13.22 , 13.10 , 13.22 , 13.08 , 13.0     , 2293 , 2
27/07/15 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 458 , 1
24/07/15 , 13.16 , 13.15 , 13.16 , 13.15 , 13.1     , 6879 , 2
22/07/15 , 13.03 , 12.78 , 13.03 , 12.69 , 12.6     , 3668 , 2
21/07/15 , 12.45 , 12.51 , 12.52 , 12.45 , 12.5     , 14233 , 3
20/07/15 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 782810 , 1
17/07/15 , 12.52 , 12.52 , 12.52 , 12.52 , 12.5     , 7807 , 1
16/07/15 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 1376 , 1
13/07/15 , 11.68 , 11.68 , 11.68 , 11.68 , 11.6     , 1840 , 2
10/07/15 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 1840 , 1
07/07/15 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 1381 , 1
06/07/15 , 11.57 , 11.56 , 11.57 , 11.53 , 11.5     , 4139 , 3
02/07/15 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 459 , 1
30/06/15 , 11.57 , 11.57 , 11.57 , 11.57 , 11.5     , 919 , 1
29/06/15 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 919 , 1
26/06/15 , 11.94 , 11.94 , 11.94 , 11.94 , 11.9     , 5974 , 2
25/06/15 , 11.87 , 11.87 , 11.87 , 11.87 , 11.8     , 919 , 1
24/06/15 , 11.87 , 11.86 , 11.87 , 11.85 , 11.8     , 4594 , 2
23/06/15 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 1378 , 1
22/06/15 , 11.82 , 11.62 , 11.82 , 11.62 , 11.6     , 393579 , 3
19/06/15 , 11.68 , 11.69 , 11.69 , 11.68 , 11.6     , 5980 , 3
18/06/15 , 11.47 , 11.48 , 11.58 , 11.47 , 11.5     , 19761 , 5
16/06/15 , 11.89 , 11.89 , 11.89 , 11.89 , 11.8     , 1378 , 1
15/06/15 , 11.84 , 11.84 , 11.84 , 11.84 , 11.8     , 459 , 1
12/06/15 , 11.81 , 11.81 , 11.81 , 11.81 , 11.8     , 459 , 1
11/06/15 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 918 , 1
10/06/15 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 459 , 1
09/06/15 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 460 , 1
08/06/15 , 11.51 , 11.61 , 11.68 , 11.51 , 11.6     , 1381 , 2
05/06/15 , 11.88 , 11.86 , 11.88 , 11.84 , 11.8     , 7809 , 3
03/06/15 , 11.49 , 11.52 , 11.52 , 11.49 , 11.5     , 45078 , 2
02/06/15 , 11.45 , 11.45 , 11.45 , 11.44 , 11.4     , 46398 , 3
01/06/15 , 11.46 , 11.46 , 11.46 , 11.46 , 11.4     , 921 , 1
28/05/15 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 920 , 1
27/05/15 , 11.47 , 11.38 , 11.47 , 11.38 , 11.3     , 42822 , 2
22/05/15 , 11.33 , 11.33 , 11.33 , 11.32 , 11.3     , 1839 , 2
21/05/15 , 11.06 , 11.06 , 11.06 , 11.06 , 11.0     , 1842 , 1
20/05/15 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 921 , 2
19/05/15 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 460 , 1
18/05/15 , 10.92 , 10.92 , 10.92 , 10.92 , 10.9     , 460 , 1
15/05/15 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 459 , 1
14/05/15 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 922 , 1
13/05/15 , 10.92 , 10.89 , 10.92 , 10.85 , 10.8     , 2766 , 2
12/05/15 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 460 , 1
11/05/15 , 11.02 , 11.08 , 11.10 , 11.02 , 11.1     , 1841 , 2
08/05/15 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 919 , 1
07/05/15 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 460 , 1
06/05/15 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 1383 , 1
05/05/15 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 461 , 1
04/05/15 , 11.07 , 10.97 , 11.07 , 10.93 , 10.9     , 6447 , 3
30/04/15 , 10.37 , 10.37 , 10.37 , 10.37 , 10.3     , 919 , 1
29/04/15 , 10.33 , 10.29 , 10.33 , 10.22 , 10.2     , 2300 , 2
28/04/15 , 9.94 , 9.88 , 9.94 , 9.88 , 9.8     , 72699 , 3
27/04/15 , 10.01 , 10.01 , 10.01 , 10.01 , 10.0     , 919 , 1
24/04/15 , 10.15 , 10.15 , 10.15 , 10.15 , 10.1     , 920 , 1
23/04/15 , 10.28 , 10.28 , 10.28 , 10.28 , 10.2     , 920 , 1
22/04/15 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 459 , 1
20/04/15 , 10.37 , 10.37 , 10.37 , 10.37 , 10.3     , 919 , 1
17/04/15 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 919 , 1
16/04/15 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 1837 , 1
15/04/15 , 10.25 , 10.25 , 10.25 , 10.25 , 10.2     , 460 , 1
14/04/15 , 10.61 , 10.58 , 10.61 , 10.55 , 10.5     , 1377 , 2
13/04/15 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 2760 , 1
10/04/15 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 1838 , 2
09/04/15 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 459 , 1
08/04/15 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 1379 , 1
06/04/15 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 460 , 1
02/04/15 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 12882 , 2
01/04/15 , 10.70 , 10.64 , 10.70 , 10.62 , 10.6     , 1840 , 2
31/03/15 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 460 , 1
30/03/15 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 460 , 1
27/03/15 , 10.82 , 10.82 , 10.82 , 10.82 , 10.8     , 461 , 1
26/03/15 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 460 , 1
25/03/15 , 10.66 , 10.65 , 10.66 , 10.64 , 10.6     , 1379 , 2
24/03/15 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 2303 , 1
23/03/15 , 10.84 , 10.77 , 10.84 , 10.75 , 10.7     , 1842 , 2
20/03/15 , 11.07 , 11.09 , 11.30 , 11.07 , 11.3     , 20254 , 3
18/03/15 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 460 , 1
17/03/15 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 2301 , 1
16/03/15 , 11.14 , 11.16 , 11.18 , 11.14 , 11.1     , 1379 , 2
13/03/15 , 11.43 , 11.41 , 11.43 , 11.38 , 11.3     , 2760 , 2
12/03/15 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 3681 , 1
11/03/15 , 11.02 , 10.95 , 11.02 , 10.86 , 10.8     , 9214 , 2
10/03/15 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 1381 , 1
06/03/15 , 10.83 , 10.86 , 10.87 , 10.83 , 10.8     , 4148 , 2
05/03/15 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 6893 , 3
04/03/15 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 3685 , 2
02/03/15 , 9.97 , 9.97 , 9.97 , 9.97 , 9.9     , 21223 , 1
26/02/15 , 10.13 , 10.18 , 10.19 , 10.13 , 10.1     , 2767 , 2
25/02/15 , 10.32 , 10.32 , 10.32 , 10.32 , 10.3     , 2305 , 1
24/02/15 , 10.17 , 10.17 , 10.17 , 10.17 , 10.1     , 1383 , 1
23/02/15 , 10.14 , 10.14 , 10.14 , 10.14 , 10.1     , 2769 , 1
20/02/15 , 10.29 , 10.19 , 10.29 , 10.12 , 10.1     , 2306 , 3
19/02/15 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 2306 , 1
18/02/15 , 10.19 , 10.19 , 10.19 , 10.19 , 10.1     , 1844 , 1
13/02/15 , 10.25 , 10.25 , 10.25 , 10.25 , 10.2     , 5078 , 1
11/02/15 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 3229 , 1
10/02/15 , 10.13 , 10.13 , 10.13 , 10.13 , 10.1     , 1383 , 1
09/02/15 , 9.88 , 9.88 , 9.88 , 9.88 , 9.8     , 487277 , 2
06/02/15 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0     , 5076 , 1
04/02/15 , 9.56 , 9.56 , 9.56 , 9.56 , 9.5     , 8295 , 1
03/02/15 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 23502 , 2
02/02/15 , 8.91 , 8.91 , 8.99 , 8.91 , 8.9     , 65040 , 6
30/01/15 , 9.06 , 8.94 , 9.06 , 8.86 , 8.8     , 2304 , 3
29/01/15 , 8.80 , 8.80 , 8.80 , 8.80 , 8.8     , 922 , 1
28/01/15 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6     , 21700 , 1
27/01/15 , 8.82 , 8.82 , 8.82 , 8.82 , 8.8     , 6455 , 1
26/01/15 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 1382 , 1
23/01/15 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 460 , 1
22/01/15 , 8.96 , 8.74 , 8.96 , 8.73 , 8.7     , 51245 , 2
21/01/15 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7     , 461 , 1
20/01/15 , 8.75 , 8.83 , 8.86 , 8.75 , 8.8     , 2766 , 2
19/01/15 , 8.93 , 8.93 , 8.93 , 8.93 , 8.9     , 2304 , 1
16/01/15 , 8.74 , 8.74 , 8.74 , 8.73 , 8.7     , 922 , 2
15/01/15 , 8.91 , 8.91 , 8.91 , 8.90 , 8.9     , 922 , 2
14/01/15 , 9.09 , 9.09 , 9.09 , 9.09 , 9.0     , 2303 , 1
13/01/15 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6     , 460 , 1
12/01/15 , 9.77 , 9.77 , 9.77 , 9.77 , 9.7     , 16596 , 1
09/01/15 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 18442 , 1
08/01/15 , 8.89 , 8.89 , 8.89 , 8.89 , 8.8     , 461 , 1
07/01/15 , 10.03 , 9.94 , 10.03 , 9.85 , 9.8     , 922 , 2
06/01/15 , 13.04 , 10.81 , 13.04 , 10.81 , 10.8     , 179889 , 2
02/01/15 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 23037 , 1
30/12/14 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 1381 , 1
29/12/14 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 922 , 1
26/12/14 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 2762 , 1
23/12/14 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 2311 , 1
22/12/14 , 10.28 , 10.28 , 10.28 , 10.28 , 10.2     , 922 , 1
19/12/14 , 10.22 , 10.21 , 10.22 , 10.20 , 10.2     , 923 , 2
18/12/14 , 10.10 , 10.10 , 10.10 , 10.10 , 10.1     , 2307 , 1
17/12/14 , 10.03 , 10.03 , 10.03 , 10.03 , 10.0     , 461 , 1
16/12/14 , 10.14 , 10.14 , 10.14 , 10.14 , 10.1     , 923 , 1
15/12/14 , 9.92 , 9.92 , 9.97 , 9.92 , 9.9     , 62735 , 2
12/12/14 , 10.03 , 10.03 , 10.03 , 10.03 , 10.0     , 461 , 1
11/12/14 , 10.14 , 10.12 , 10.14 , 10.12 , 10.1     , 2308 , 2
10/12/14 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 2307 , 1
09/12/14 , 9.92 , 9.77 , 9.92 , 9.76 , 9.7     , 10144 , 3
08/12/14 , 9.97 , 9.97 , 9.97 , 9.97 , 9.9     , 4613 , 1
05/12/14 , 10.02 , 10.02 , 10.02 , 10.02 , 10.0     , 461 , 1
04/12/14 , 9.77 , 9.77 , 9.77 , 9.77 , 9.7     , 922 , 1
01/12/14 , 9.30 , 9.30 , 9.30 , 9.30 , 9.3     , 1845 , 1
27/11/14 , 9.74 , 9.74 , 9.74 , 9.74 , 9.7     , 461 , 1
25/11/14 , 9.52 , 9.52 , 9.52 , 9.52 , 9.5     , 461 , 1
21/11/14 , 9.47 , 9.47 , 9.47 , 9.47 , 9.4     , 461 , 1
19/11/14 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6     , 924 , 1
18/11/14 , 9.75 , 9.75 , 9.75 , 9.75 , 9.7     , 461 , 1
14/11/14 , 9.66 , 9.69 , 9.74 , 9.66 , 9.7     , 1391 , 2
12/11/14 , 9.63 , 9.63 , 9.63 , 9.63 , 9.6     , 2778 , 1
06/11/14 , 9.63 , 9.63 , 9.63 , 9.63 , 9.6     , 459 , 1
03/11/14 , 9.51 , 9.51 , 9.51 , 9.51 , 9.5     , 923 , 1
31/10/14 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 461 , 1
29/10/14 , 8.89 , 8.89 , 8.89 , 8.89 , 8.8     , 4135 , 1
28/10/14 , 8.97 , 8.97 , 8.97 , 8.97 , 8.9     , 1377 , 1
27/10/14 , 9.20 , 9.20 , 9.20 , 9.20 , 9.2     , 918 , 1
24/10/14 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 33088 , 4
23/10/14 , 9.23 , 9.23 , 9.23 , 9.23 , 9.2     , 458 , 1
22/10/14 , 8.90 , 8.90 , 8.90 , 8.90 , 8.9     , 9193 , 2
21/10/14 , 9.06 , 8.98 , 9.06 , 8.96 , 8.9     , 2754 , 2
16/10/14 , 8.74 , 8.74 , 8.74 , 8.74 , 8.7     , 83045 , 1
15/10/14 , 8.56 , 8.39 , 8.56 , 8.39 , 8.3     , 25139 , 2
09/10/14 , 8.72 , 8.79 , 8.80 , 8.72 , 8.8     , 19866 , 2
08/10/14 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 460 , 1
06/10/14 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 1456 , 1
03/10/14 , 9.25 , 8.86 , 9.25 , 8.83 , 8.8     , 26742 , 2
02/10/14 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 2913 , 1
01/10/14 , 8.63 , 8.63 , 8.63 , 8.63 , 8.6     , 6814 , 1
30/09/14 , 9.08 , 9.08 , 9.08 , 9.08 , 9.0     , 485 , 1
29/09/14 , 9.05 , 8.60 , 9.05 , 8.60 , 8.6     , 171252 , 3
26/09/14 , 8.65 , 8.66 , 8.70 , 8.62 , 8.7     , 161076 , 7
25/09/14 , 9.12 , 8.63 , 9.12 , 8.61 , 8.6     , 122603 , 8
24/09/14 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 475 , 1
23/09/14 , 9.02 , 9.02 , 9.02 , 9.02 , 9.0     , 951 , 1
22/09/14 , 8.95 , 8.95 , 8.95 , 8.95 , 8.9     , 1427 , 1
19/09/14 , 8.79 , 8.79 , 8.79 , 8.79 , 8.7     , 1429 , 1
18/09/14 , 8.77 , 8.77 , 8.77 , 8.77 , 8.7     , 1429 , 1
17/09/14 , 8.69 , 8.69 , 8.69 , 8.69 , 8.6     , 952 , 1
16/09/14 , 8.54 , 8.54 , 8.54 , 8.54 , 8.5     , 954 , 1
15/09/14 , 8.25 , 8.25 , 8.25 , 8.25 , 8.2     , 476 , 1
12/09/14 , 8.30 , 8.30 , 8.30 , 8.30 , 8.3     , 477 , 1
11/09/14 , 8.03 , 7.93 , 8.03 , 7.93 , 7.9     , 40061 , 2
10/09/14 , 7.94 , 7.94 , 7.94 , 7.94 , 7.9     , 2383 , 1
05/09/14 , 7.75 , 7.75 , 7.75 , 7.75 , 7.7     , 467 , 1
04/09/14 , 7.76 , 7.84 , 7.87 , 7.76 , 7.8     , 1871 , 2
03/09/14 , 7.80 , 7.74 , 7.80 , 7.74 , 7.7     , 45872 , 4
02/09/14 , 7.80 , 7.80 , 7.80 , 7.80 , 7.8     , 14327 , 3
29/08/14 , 7.58 , 7.58 , 7.58 , 7.58 , 7.5     , 6182 , 1
25/08/14 , 7.57 , 7.57 , 7.57 , 7.57 , 7.5     , 29382 , 2
19/08/14 , 7.39 , 7.39 , 7.39 , 7.39 , 7.3     , 4736 , 1
01/08/14 , 7.37 , 7.50 , 7.52 , 7.37 , 7.5     , 14981 , 3
22/07/14 , 7.58 , 7.58 , 7.58 , 7.58 , 7.5     , 35810 , 2
10/07/14 , 7.63 , 7.63 , 7.63 , 7.63 , 7.6     , 2231 , 1
18/06/14 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 2255 , 1
16/06/14 , 7.80 , 7.80 , 7.80 , 7.80 , 7.8     , 28786 , 1
13/06/14 , 7.90 , 7.90 , 7.90 , 7.90 , 7.9     , 2173 , 1
05/06/14 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 2168 , 1
02/06/14 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 8074 , 1
23/05/14 , 7.97 , 7.97 , 7.97 , 7.97 , 7.9     , 51601 , 1
22/05/14 , 7.95 , 7.95 , 7.95 , 7.95 , 7.9     , 30868 , 1
16/05/14 , 7.94 , 7.94 , 7.94 , 7.94 , 7.9     , 810 , 2
14/05/14 , 7.96 , 7.96 , 7.96 , 7.96 , 7.9     , 40123 , 2
06/05/14 , 8.11 , 8.15 , 8.16 , 8.11 , 8.1     , 6091 , 3
30/04/14 , 8.33 , 8.33 , 8.33 , 8.33 , 8.3     , 1613 , 2
25/04/14 , 8.40 , 8.40 , 8.40 , 8.40 , 8.4     , 1267 , 1
15/04/14 , 8.67 , 8.69 , 8.69 , 8.67 , 8.6     , 829 , 2
10/04/14 , 8.50 , 8.50 , 8.53 , 8.50 , 8.5     , 35765 , 2
01/04/14 , 8.79 , 8.79 , 8.79 , 8.79 , 8.7     , 8494 , 2
17/03/14 , 8.70 , 8.62 , 8.73 , 8.60 , 8.6     , 25477 , 4
05/03/14 , 8.51 , 8.51 , 8.51 , 8.51 , 8.5     , 8447 , 1
18/02/14 , 8.25 , 8.25 , 8.25 , 8.25 , 8.2     , 145391 , 1
17/02/14 , 8.27 , 8.27 , 8.27 , 8.27 , 8.2     , 27996 , 1
07/02/14 , 8.24 , 8.24 , 8.24 , 8.24 , 8.2     , 8790 , 1
03/02/14 , 8.08 , 8.08 , 8.10 , 8.08 , 8.1     , 72178 , 2
24/01/14 , 8.14 , 8.14 , 8.14 , 8.12 , 8.1     , 68355 , 3
13/01/14 , 8.18 , 8.18 , 8.18 , 8.18 , 8.1     , 1921 , 1
03/01/14 , 8.22 , 8.22 , 8.22 , 8.22 , 8.2     , 474 , 1
02/01/14 , 8.12 , 8.11 , 8.12 , 8.11 , 8.1     , 1426 , 2
27/12/13 , 7.71 , 7.71 , 7.71 , 7.65 , 7.6     , 81840 , 2
10/12/13 , 7.71 , 7.71 , 7.71 , 7.71 , 7.7     , 33271 , 1
06/12/13 , 7.70 , 7.70 , 7.70 , 7.70 , 7.7     , 2402 , 1
03/12/13 , 7.57 , 7.57 , 7.57 , 7.57 , 7.5     , 490 , 1
29/11/13 , 7.61 , 7.61 , 7.61 , 7.61 , 7.6     , 2447 , 1
19/11/13 , 7.50 , 7.50 , 7.50 , 7.50 , 7.5     , 922 , 1
12/11/13 , 7.45 , 7.45 , 7.45 , 7.45 , 7.4     , 67248 , 1
11/11/13 , 7.48 , 7.48 , 7.48 , 7.37 , 7.3     , 45667 , 2
24/10/13 , 7.36 , 7.36 , 7.36 , 7.36 , 7.3     , 1271 , 1
10/10/13 , 7.34 , 7.34 , 7.34 , 7.34 , 7.3     , 60488 , 1
08/10/13 , 7.30 , 7.30 , 7.30 , 7.30 , 7.3     , 33631 , 1
02/10/13 , 7.34 , 7.34 , 7.34 , 7.33 , 7.3     , 10931 , 2
23/09/13 , 7.34 , 7.34 , 7.34 , 7.34 , 7.3     , 101386 , 1
19/09/13 , 7.49 , 7.49 , 7.49 , 7.49 , 7.4     , 25874 , 1
18/09/13 , 7.55 , 7.55 , 7.55 , 7.55 , 7.5     , 42979 , 1
17/09/13 , 7.63 , 7.63 , 7.63 , 7.63 , 7.6     , 3022 , 1
10/09/13 , 7.67 , 7.67 , 7.67 , 7.66 , 7.6     , 31296 , 3
06/09/13 , 7.58 , 7.58 , 7.58 , 7.58 , 7.5     , 71607 , 1