Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 63.29 , 64.07 , 66.13 , 63.15 , 66.1     , 25518 , 1044
05/03/26 , 65.47 , 65.37 , 66.10 , 64.73 , 65.3     , 3437 , 2174
04/03/26 , 65.33 , 64.78 , 65.60 , 63.88 , 65.2     , 9039 , 1186
03/03/26 , 65.54 , 65.32 , 66.18 , 63.80 , 64.0     , 49623 , 2551
02/03/26 , 64.02 , 64.27 , 65.09 , 62.88 , 63.8     , 62711 , 1983
27/02/26 , 63.16 , 63.96 , 66.03 , 63.06 , 66.0     , 88346 , 2205
26/02/26 , 66.87 , 66.92 , 67.35 , 65.80 , 65.8     , 15452 , 141
25/02/26 , 65.79 , 65.61 , 66.05 , 64.53 , 64.7     , 79510 , 206
24/02/26 , 64.41 , 64.72 , 65.89 , 63.64 , 65.7     , 15586 , 209
23/02/26 , 65.77 , 66.20 , 68.44 , 65.47 , 68.4     , 17295 , 242
20/02/26 , 68.19 , 68.07 , 68.79 , 67.12 , 68.7     , 9396 , 136
19/02/26 , 68.28 , 68.13 , 69.33 , 67.04 , 69.3     , 19487 , 127
18/02/26 , 69.33 , 69.31 , 69.64 , 68.84 , 68.8     , 5123 , 90
13/02/26 , 68.39 , 68.31 , 68.77 , 67.17 , 68.7     , 4542 , 87
12/02/26 , 67.88 , 68.10 , 69.88 , 67.14 , 69.7     , 13827 , 581
11/02/26 , 69.40 , 69.97 , 72.47 , 68.74 , 71.1     , 6715 , 559
10/02/26 , 71.61 , 70.90 , 73.57 , 70.30 , 71.6     , 7584 , 217
09/02/26 , 73.13 , 72.94 , 73.34 , 72.68 , 73.3     , 3537 , 68
06/02/26 , 72.67 , 72.83 , 73.88 , 71.75 , 71.7     , 9983 , 81
05/02/26 , 71.75 , 71.77 , 72.57 , 71.10 , 72.3     , 5632 , 265
04/02/26 , 72.37 , 72.53 , 73.15 , 70.70 , 71.5     , 12543 , 363
03/02/26 , 70.88 , 70.82 , 71.73 , 69.84 , 71.3     , 7053 , 181
02/02/26 , 70.91 , 70.48 , 70.91 , 69.56 , 70.5     , 11843 , 982
30/01/26 , 69.81 , 69.25 , 69.90 , 68.30 , 68.3     , 6162 , 111
29/01/26 , 68.30 , 68.17 , 68.63 , 66.87 , 67.2     , 14068 , 141
28/01/26 , 66.69 , 67.02 , 67.38 , 66.54 , 67.2     , 3913 , 163
27/01/26 , 67.23 , 67.59 , 68.51 , 67.23 , 68.2     , 13349 , 167
26/01/26 , 68.21 , 68.26 , 68.61 , 67.84 , 68.4     , 3368 , 66
23/01/26 , 68.00 , 67.88 , 69.01 , 67.58 , 68.7     , 6938 , 188
22/01/26 , 68.78 , 69.21 , 70.10 , 68.78 , 69.9     , 3578 , 560
21/01/26 , 69.22 , 69.45 , 70.16 , 69.07 , 69.5     , 7796 , 993
20/01/26 , 69.56 , 69.96 , 71.38 , 69.53 , 70.9     , 4567 , 238
19/01/26 , 70.96 , 70.73 , 71.66 , 69.94 , 71.6     , 540 , 64
16/01/26 , 70.63 , 70.69 , 71.42 , 70.01 , 70.0     , 13471 , 296
15/01/26 , 70.08 , 70.56 , 70.86 , 70.08 , 70.6     , 5123 , 109
14/01/26 , 69.93 , 70.21 , 73.72 , 69.10 , 73.7     , 24569 , 1838
13/01/26 , 73.02 , 73.22 , 74.06 , 72.63 , 74.0     , 1428 , 102
12/01/26 , 74.06 , 73.55 , 74.06 , 72.84 , 73.1     , 2391 , 174
09/01/26 , 74.61 , 74.94 , 76.11 , 74.52 , 76.1     , 1965 , 89
08/01/26 , 75.35 , 75.19 , 75.88 , 73.86 , 73.8     , 1754 , 290
07/01/26 , 73.86 , 75.21 , 77.11 , 73.86 , 77.1     , 5344 , 532
06/01/26 , 76.44 , 76.38 , 76.91 , 76.04 , 76.1     , 3024 , 867
05/01/26 , 75.00 , 76.68 , 77.53 , 75.00 , 76.0     , 3145 , 149
02/01/26 , 74.84 , 75.01 , 75.99 , 74.42 , 75.9     , 7498 , 98
30/12/25 , 75.24 , 75.47 , 77.38 , 75.24 , 77.3     , 752 , 42
29/12/25 , 76.61 , 77.55 , 78.01 , 76.60 , 76.6     , 6458 , 59
26/12/25 , 76.60 , 77.06 , 77.95 , 76.60 , 77.8     , 10577 , 431
23/12/25 , 76.74 , 77.31 , 78.36 , 76.74 , 78.3     , 6170 , 255
22/12/25 , 77.61 , 77.46 , 78.22 , 76.19 , 76.9     , 8933 , 61
19/12/25 , 76.21 , 75.30 , 76.21 , 74.49 , 75.1     , 5166 , 115
18/12/25 , 74.14 , 74.50 , 75.80 , 74.14 , 74.7     , 9921 , 109
17/12/25 , 75.68 , 75.26 , 75.91 , 74.69 , 75.1     , 5600 , 246
16/12/25 , 74.37 , 74.61 , 75.15 , 74.36 , 75.0     , 8817 , 284
15/12/25 , 75.75 , 74.65 , 75.75 , 74.16 , 74.9     , 2989 , 235
12/12/25 , 74.92 , 73.96 , 74.92 , 72.97 , 74.0     , 20090 , 697
11/12/25 , 73.34 , 72.93 , 73.58 , 72.58 , 73.5     , 7006 , 224
10/12/25 , 73.51 , 73.48 , 74.12 , 72.24 , 72.2     , 11404 , 324
09/12/25 , 73.71 , 72.82 , 73.72 , 72.09 , 73.2     , 2823 , 225
08/12/25 , 72.58 , 72.66 , 73.71 , 71.97 , 73.7     , 9459 , 232
05/12/25 , 72.97 , 72.52 , 73.84 , 69.96 , 69.9     , 13947 , 238
04/12/25 , 71.39 , 70.97 , 71.92 , 70.66 , 71.7     , 5492 , 389
03/12/25 , 71.48 , 71.16 , 71.57 , 70.13 , 71.1     , 5397 , 250
02/12/25 , 70.00 , 70.14 , 71.16 , 70.00 , 70.8     , 3577 , 189
01/12/25 , 70.75 , 70.86 , 71.55 , 70.53 , 71.5     , 4490 , 58
28/11/25 , 70.84 , 70.34 , 71.54 , 70.05 , 70.2     , 3169 , 133
27/11/25 , 70.30 , 69.65 , 70.41 , 65.02 , 69.8     , 4314 , 189
26/11/25 , 69.79 , 70.04 , 70.53 , 69.79 , 69.7     , 5498 , 126
25/11/25 , 69.79 , 70.07 , 70.43 , 69.19 , 69.2     , 36248 , 172
24/11/25 , 69.27 , 69.55 , 69.84 , 68.87 , 69.2     , 17804 , 160
21/11/25 , 68.91 , 68.62 , 69.19 , 68.17 , 69.1     , 45236 , 125
19/11/25 , 68.49 , 68.86 , 69.29 , 68.24 , 68.2     , 21736 , 122
18/11/25 , 68.24 , 68.11 , 68.79 , 67.31 , 68.7     , 7784 , 127
17/11/25 , 68.10 , 68.61 , 69.25 , 67.97 , 68.9     , 33403 , 170
14/11/25 , 68.97 , 69.04 , 70.00 , 68.35 , 70.0     , 10562 , 143
13/11/25 , 69.30 , 70.48 , 71.00 , 69.26 , 70.7     , 30647 , 1478
12/11/25 , 70.88 , 71.23 , 71.77 , 70.27 , 70.3     , 22389 , 113
11/11/25 , 69.96 , 70.19 , 70.67 , 69.73 , 70.5     , 12111 , 1063
10/11/25 , 70.56 , 70.62 , 71.07 , 70.20 , 70.5     , 25300 , 102
07/11/25 , 70.27 , 70.15 , 70.98 , 69.94 , 70.6     , 37070 , 77
06/11/25 , 70.62 , 70.68 , 71.27 , 70.24 , 70.5     , 72414 , 499
05/11/25 , 69.66 , 69.92 , 71.36 , 69.00 , 71.3     , 7382 , 622
04/11/25 , 71.37 , 71.38 , 72.07 , 70.20 , 70.2     , 4631 , 61
03/11/25 , 71.08 , 70.68 , 71.43 , 70.18 , 71.3     , 6440 , 75
31/10/25 , 71.35 , 71.06 , 71.56 , 70.37 , 70.4     , 3743 , 380
30/10/25 , 70.65 , 70.78 , 71.34 , 70.00 , 70.1     , 14649 , 337
29/10/25 , 70.13 , 69.99 , 70.43 , 69.49 , 69.6     , 3282 , 333
28/10/25 , 69.97 , 69.99 , 71.02 , 69.65 , 70.7     , 10721 , 359
27/10/25 , 70.71 , 70.45 , 70.71 , 70.02 , 70.2     , 17396 , 120
24/10/25 , 70.00 , 70.32 , 70.53 , 69.19 , 69.5     , 9687 , 86
23/10/25 , 69.44 , 68.94 , 69.44 , 68.22 , 68.2     , 18878 , 136
22/10/25 , 68.58 , 68.17 , 69.38 , 67.63 , 69.3     , 5575 , 206
21/10/25 , 68.68 , 69.67 , 70.13 , 68.68 , 69.1     , 54273 , 159
20/10/25 , 69.19 , 69.48 , 69.60 , 68.53 , 69.3     , 7085 , 106
17/10/25 , 68.67 , 68.82 , 69.27 , 68.33 , 68.5     , 2845 , 103
16/10/25 , 67.80 , 69.18 , 71.22 , 67.54 , 70.7     , 149398 , 372
15/10/25 , 70.71 , 70.76 , 71.37 , 70.04 , 70.6     , 98652 , 680
14/10/25 , 68.34 , 68.19 , 68.53 , 66.62 , 66.7     , 25937 , 234
13/10/25 , 66.14 , 66.77 , 67.06 , 66.11 , 66.6     , 12956 , 127
10/10/25 , 66.26 , 66.91 , 68.10 , 66.26 , 66.9     , 1245 , 174
09/10/25 , 66.26 , 66.40 , 66.74 , 65.79 , 65.7     , 3029 , 52
08/10/25 , 65.93 , 66.62 , 67.07 , 65.93 , 66.9     , 1177 , 71
07/10/25 , 66.50 , 66.82 , 67.31 , 66.44 , 66.5     , 25443 , 1493
06/10/25 , 66.19 , 66.75 , 67.94 , 65.81 , 67.0     , 1937 , 111
03/10/25 , 66.81 , 67.22 , 67.92 , 66.81 , 67.4     , 3158 , 139
02/10/25 , 66.66 , 66.80 , 67.60 , 66.37 , 67.6     , 4377 , 66
01/10/25 , 66.97 , 67.30 , 68.60 , 66.93 , 68.6     , 2914 , 83
30/09/25 , 67.92 , 67.95 , 69.19 , 67.47 , 69.0     , 4896 , 75
29/09/25 , 69.07 , 68.97 , 69.43 , 68.79 , 69.0     , 2643 , 76
26/09/25 , 69.01 , 69.34 , 69.90 , 69.01 , 69.4     , 9329 , 83
25/09/25 , 68.89 , 68.98 , 69.49 , 67.82 , 68.3     , 3581 , 78
24/09/25 , 68.13 , 68.35 , 68.99 , 67.96 , 68.1     , 5033 , 67
23/09/25 , 67.46 , 69.32 , 69.95 , 67.46 , 68.5     , 37797 , 122
22/09/25 , 68.54 , 68.64 , 69.69 , 68.54 , 68.9     , 6444 , 85
19/09/25 , 69.26 , 69.15 , 69.59 , 68.53 , 68.5     , 4474 , 134
18/09/25 , 68.57 , 68.35 , 68.84 , 67.58 , 68.0     , 4948 , 103
17/09/25 , 67.52 , 67.67 , 68.00 , 66.75 , 66.7     , 19603 , 142
16/09/25 , 66.73 , 66.61 , 66.93 , 66.23 , 66.8     , 14903 , 84
15/09/25 , 66.56 , 67.04 , 67.50 , 66.56 , 67.1     , 14032 , 98
12/09/25 , 67.14 , 67.39 , 68.24 , 67.05 , 68.2     , 6013 , 79
11/09/25 , 67.70 , 67.85 , 68.05 , 66.51 , 66.5     , 15005 , 60
10/09/25 , 67.16 , 67.62 , 67.84 , 67.01 , 67.5     , 27143 , 104
09/09/25 , 67.56 , 67.67 , 68.02 , 66.32 , 66.3     , 76163 , 131
08/09/25 , 66.32 , 66.42 , 67.06 , 65.82 , 66.9     , 17900 , 79
05/09/25 , 66.70 , 66.54 , 68.39 , 66.07 , 68.3     , 44748 , 132
04/09/25 , 67.90 , 67.80 , 68.27 , 67.32 , 68.1     , 6409 , 72
03/09/25 , 67.31 , 67.34 , 68.06 , 66.70 , 67.2     , 3610 , 78
02/09/25 , 67.99 , 67.79 , 68.12 , 67.44 , 67.7     , 13666 , 124
01/09/25 , 67.74 , 67.85 , 68.32 , 67.54 , 67.6     , 7912 , 112
29/08/25 , 67.60 , 67.74 , 68.23 , 67.44 , 68.0     , 9326 , 88
28/08/25 , 67.11 , 67.43 , 67.65 , 67.11 , 67.2     , 2381 , 53
27/08/25 , 67.57 , 67.53 , 67.94 , 67.25 , 67.8     , 2888 , 88
26/08/25 , 67.18 , 66.91 , 67.39 , 65.91 , 66.2     , 8320 , 161
25/08/25 , 66.29 , 66.20 , 66.46 , 65.07 , 65.0     , 7540 , 93
22/08/25 , 66.41 , 66.24 , 66.55 , 65.44 , 65.7     , 19614 , 279
21/08/25 , 65.21 , 65.25 , 65.81 , 64.77 , 65.8     , 5925 , 86
20/08/25 , 65.43 , 65.20 , 65.56 , 64.91 , 65.2     , 7501 , 74
19/08/25 , 65.56 , 64.84 , 65.56 , 64.38 , 64.4     , 58400 , 218
18/08/25 , 64.48 , 64.05 , 64.48 , 62.41 , 62.4     , 128006 , 271
15/08/25 , 62.41 , 63.00 , 64.04 , 62.41 , 64.0     , 25055 , 4806
14/08/25 , 63.91 , 63.50 , 63.96 , 62.65 , 62.6     , 21280 , 225
13/08/25 , 62.78 , 63.06 , 63.73 , 62.71 , 63.6     , 16739 , 124
12/08/25 , 63.09 , 63.48 , 63.62 , 62.45 , 62.4     , 15524 , 200
11/08/25 , 61.97 , 62.27 , 62.40 , 61.90 , 61.9     , 190460 , 358
08/08/25 , 61.37 , 61.60 , 62.15 , 60.40 , 60.7     , 43281 , 269
07/08/25 , 60.50 , 60.84 , 61.75 , 60.01 , 61.7     , 40387 , 326
06/08/25 , 61.75 , 61.58 , 62.45 , 61.32 , 62.4     , 6822 , 168
05/08/25 , 61.88 , 61.49 , 62.69 , 60.94 , 62.6     , 21136 , 180
04/08/25 , 62.23 , 62.46 , 62.90 , 62.07 , 62.9     , 25854 , 451
01/08/25 , 62.41 , 62.53 , 64.26 , 62.16 , 64.2     , 74332 , 233
31/07/25 , 65.31 , 65.65 , 66.79 , 65.31 , 66.7     , 6453 , 112
30/07/25 , 65.96 , 66.52 , 67.24 , 65.81 , 66.1     , 3901 , 120
29/07/25 , 65.91 , 66.25 , 67.05 , 65.91 , 66.2     , 8495 , 134
28/07/25 , 66.63 , 66.84 , 67.24 , 66.55 , 66.9     , 8810 , 159
25/07/25 , 66.97 , 66.44 , 66.97 , 65.56 , 66.2     , 7072 , 174
24/07/25 , 65.92 , 66.50 , 66.90 , 65.84 , 66.2     , 6489 , 165
23/07/25 , 65.59 , 65.80 , 66.28 , 65.57 , 66.2     , 43478 , 229
22/07/25 , 65.71 , 65.64 , 66.15 , 65.50 , 65.9     , 72764 , 170
21/07/25 , 65.99 , 65.55 , 66.13 , 65.00 , 65.4     , 11367 , 159
18/07/25 , 65.17 , 65.11 , 65.62 , 64.34 , 64.7     , 110361 , 225
17/07/25 , 64.19 , 64.46 , 64.71 , 61.86 , 61.8     , 32003 , 172
16/07/25 , 62.99 , 62.37 , 65.03 , 61.93 , 65.0     , 79999 , 277
15/07/25 , 64.38 , 63.86 , 64.86 , 63.29 , 64.8     , 17308 , 191
14/07/25 , 65.32 , 64.75 , 65.32 , 63.97 , 64.5     , 7656 , 202
11/07/25 , 63.96 , 64.19 , 64.96 , 63.85 , 64.9     , 33992 , 124
10/07/25 , 64.94 , 64.45 , 64.94 , 64.21 , 64.5     , 75132 , 247
09/07/25 , 63.95 , 63.72 , 64.08 , 63.01 , 64.0     , 12771 , 149
08/07/25 , 63.43 , 63.80 , 65.26 , 63.41 , 65.2     , 9955 , 400
07/07/25 , 65.50 , 66.09 , 66.46 , 65.34 , 65.3     , 61579 , 233
04/07/25 , 64.68 , 64.97 , 66.10 , 64.68 , 66.1     , 4603 , 169
03/07/25 , 65.58 , 65.52 , 65.96 , 65.28 , 65.5     , 9712 , 163
02/07/25 , 65.08 , 65.35 , 65.56 , 64.84 , 64.8     , 54884 , 602
01/07/25 , 64.87 , 64.77 , 65.47 , 63.24 , 64.2     , 10213 , 182
30/06/25 , 63.33 , 63.62 , 64.50 , 63.10 , 63.1     , 4119 , 115
27/06/25 , 63.58 , 64.09 , 64.63 , 63.58 , 63.9     , 21917 , 505
26/06/25 , 64.44 , 64.49 , 64.91 , 64.15 , 64.2     , 19726 , 168
25/06/25 , 64.21 , 64.48 , 64.59 , 63.67 , 64.1     , 83104 , 489
24/06/25 , 63.46 , 63.75 , 64.22 , 63.09 , 63.0     , 51985 , 169
23/06/25 , 62.75 , 62.50 , 63.07 , 61.75 , 62.4     , 19315 , 108
20/06/25 , 62.48 , 61.95 , 62.48 , 61.24 , 61.2     , 88168 , 213
18/06/25 , 61.24 , 60.87 , 61.47 , 59.96 , 60.0     , 8553 , 101
17/06/25 , 60.00 , 60.25 , 60.48 , 59.78 , 60.1     , 11830 , 124
16/06/25 , 60.48 , 60.74 , 61.18 , 60.32 , 60.4     , 10041 , 383
13/06/25 , 60.09 , 60.44 , 61.22 , 60.09 , 61.2     , 12324 , 109
12/06/25 , 60.99 , 60.82 , 61.21 , 60.19 , 60.8     , 26609 , 109
11/06/25 , 61.09 , 61.30 , 62.21 , 60.95 , 61.6     , 75753 , 225
10/06/25 , 61.88 , 62.01 , 62.20 , 61.43 , 61.7     , 25197 , 510
09/06/25 , 61.76 , 62.34 , 62.72 , 61.76 , 62.0     , 18169 , 132
06/06/25 , 61.76 , 61.99 , 62.50 , 61.32 , 61.3     , 15407 , 340
05/06/25 , 61.29 , 61.13 , 61.81 , 60.49 , 61.5     , 10253 , 175
04/06/25 , 61.55 , 61.85 , 62.44 , 61.52 , 62.1     , 4893 , 286
03/06/25 , 61.61 , 61.78 , 62.14 , 61.48 , 62.0     , 26343 , 92
02/06/25 , 61.57 , 61.44 , 61.84 , 60.59 , 61.5     , 27091 , 136
30/05/25 , 62.16 , 62.24 , 62.44 , 61.50 , 62.0     , 24740 , 79
29/05/25 , 61.59 , 61.42 , 61.93 , 61.07 , 61.2     , 30308 , 214
28/05/25 , 61.68 , 61.76 , 62.08 , 61.66 , 61.8     , 6407 , 140
27/05/25 , 61.79 , 61.18 , 61.79 , 60.34 , 60.6     , 15944 , 344
26/05/25 , 59.68 , 59.92 , 60.66 , 59.68 , 59.6     , 1414 , 79
23/05/25 , 59.68 , 60.05 , 60.62 , 59.10 , 59.1     , 24727 , 130
22/05/25 , 60.35 , 60.11 , 60.67 , 59.88 , 60.0     , 21453 , 137
21/05/25 , 60.02 , 61.01 , 62.10 , 60.02 , 62.1     , 22652 , 172
20/05/25 , 62.19 , 62.36 , 62.68 , 62.07 , 62.5     , 8354 , 111
19/05/25 , 62.65 , 62.20 , 62.98 , 61.48 , 62.3     , 25559 , 143
16/05/25 , 62.11 , 61.99 , 62.59 , 61.35 , 62.2     , 49883 , 186
15/05/25 , 62.25 , 61.53 , 62.49 , 60.99 , 62.3     , 23067 , 823
14/05/25 , 62.38 , 61.89 , 62.38 , 60.97 , 61.3     , 13675 , 162
13/05/25 , 61.31 , 61.21 , 61.47 , 60.17 , 61.0     , 30649 , 244
12/05/25 , 61.01 , 60.85 , 61.27 , 60.22 , 60.3     , 27870 , 522
09/05/25 , 58.04 , 58.07 , 58.70 , 57.89 , 58.7     , 8872 , 103
08/05/25 , 58.08 , 58.02 , 58.88 , 57.56 , 57.9     , 16345 , 129
07/05/25 , 57.91 , 58.10 , 58.41 , 57.89 , 57.9     , 4872 , 77
06/05/25 , 57.40 , 57.52 , 58.01 , 57.05 , 57.8     , 4694 , 77
05/05/25 , 57.80 , 57.37 , 58.12 , 56.40 , 57.2     , 29710 , 878
02/05/25 , 56.76 , 57.07 , 57.40 , 56.15 , 56.1     , 34820 , 452
30/04/25 , 55.87 , 54.76 , 55.87 , 54.18 , 55.6     , 10182 , 197
29/04/25 , 55.62 , 55.33 , 55.86 , 54.90 , 55.8     , 7384 , 173
28/04/25 , 55.29 , 55.32 , 55.75 , 55.07 , 55.3     , 13527 , 554
25/04/25 , 55.33 , 55.36 , 55.67 , 55.01 , 55.6     , 4831 , 173
24/04/25 , 55.18 , 55.20 , 55.58 , 53.75 , 54.3     , 38467 , 216
23/04/25 , 54.40 , 54.83 , 55.94 , 54.40 , 54.9     , 23857 , 513
22/04/25 , 53.92 , 53.61 , 54.25 , 52.86 , 53.1     , 11110 , 272
17/04/25 , 53.50 , 53.86 , 54.46 , 53.40 , 54.3     , 14948 , 304
16/04/25 , 53.67 , 54.05 , 55.20 , 53.39 , 55.1     , 33192 , 343
15/04/25 , 54.85 , 55.03 , 55.69 , 52.23 , 52.2     , 56490 , 2399
14/04/25 , 52.67 , 52.82 , 53.30 , 52.15 , 52.1     , 36350 , 367
11/04/25 , 51.41 , 51.19 , 52.15 , 50.48 , 51.7     , 41055 , 449
10/04/25 , 51.60 , 51.65 , 53.24 , 50.67 , 53.2     , 98521 , 400
09/04/25 , 53.25 , 52.07 , 54.27 , 49.29 , 51.4     , 230774 , 713
08/04/25 , 51.06 , 52.47 , 53.98 , 50.88 , 53.5     , 131074 , 992
07/04/25 , 51.23 , 50.67 , 52.54 , 48.67 , 48.7     , 151934 , 869
04/04/25 , 49.45 , 49.50 , 50.53 , 48.67 , 50.5     , 59725 , 394
03/04/25 , 51.33 , 52.41 , 55.27 , 51.33 , 55.2     , 74292 , 662
02/04/25 , 58.36 , 58.23 , 58.71 , 57.11 , 57.9     , 18517 , 496
01/04/25 , 57.92 , 57.85 , 58.58 , 57.54 , 57.9     , 17329 , 131
31/03/25 , 58.38 , 58.04 , 58.71 , 57.43 , 58.6     , 23538 , 147
28/03/25 , 58.13 , 58.51 , 60.63 , 58.13 , 60.6     , 31774 , 167
27/03/25 , 60.24 , 60.35 , 60.77 , 60.07 , 60.2     , 22421 , 161
26/03/25 , 60.24 , 60.68 , 61.57 , 60.22 , 61.4     , 7680 , 734
25/03/25 , 60.73 , 60.71 , 61.32 , 59.78 , 59.7     , 22991 , 1040
24/03/25 , 60.80 , 60.81 , 61.20 , 60.40 , 60.8     , 34036 , 872
21/03/25 , 59.62 , 59.64 , 59.94 , 59.04 , 59.1     , 35973 , 620
20/03/25 , 59.17 , 59.16 , 59.54 , 58.14 , 58.5     , 8841 , 97
19/03/25 , 58.57 , 58.67 , 59.20 , 57.86 , 58.4     , 26945 , 162
18/03/25 , 57.86 , 58.06 , 58.48 , 57.62 , 58.1     , 27919 , 342
17/03/25 , 58.11 , 57.96 , 58.41 , 57.15 , 57.5     , 31328 , 620
14/03/25 , 57.56 , 57.46 , 57.91 , 56.36 , 56.3     , 34732 , 1637
13/03/25 , 56.50 , 56.70 , 57.54 , 56.18 , 57.5     , 50339 , 947
12/03/25 , 56.96 , 57.18 , 58.01 , 56.35 , 57.4     , 12627 , 342
11/03/25 , 56.89 , 56.98 , 58.11 , 56.49 , 57.1     , 34156 , 1296
10/03/25 , 57.11 , 57.07 , 58.91 , 56.56 , 58.9     , 65670 , 539
07/03/25 , 58.89 , 58.56 , 59.21 , 57.71 , 58.9     , 87101 , 1892
06/03/25 , 58.37 , 57.97 , 63.03 , 57.62 , 59.4     , 250285 , 1311
05/03/25 , 60.30 , 60.09 , 61.86 , 59.49 , 61.2     , 33336 , 1710
28/02/25 , 67.18 , 65.27 , 67.18 , 63.36 , 63.9     , 25784 , 455
27/02/25 , 63.58 , 63.44 , 63.86 , 61.69 , 61.6     , 12097 , 129
26/02/25 , 62.56 , 62.65 , 63.06 , 61.95 , 62.2     , 11220 , 348
25/02/25 , 62.22 , 62.09 , 63.33 , 61.31 , 63.0     , 12979 , 359
24/02/25 , 62.97 , 63.05 , 63.61 , 62.47 , 63.4     , 8329 , 1158
21/02/25 , 62.76 , 63.26 , 63.76 , 62.57 , 63.7     , 10638 , 594
20/02/25 , 63.53 , 63.39 , 64.90 , 63.05 , 64.9     , 71723 , 538
19/02/25 , 64.91 , 64.00 , 65.02 , 63.38 , 64.3     , 27252 , 433
18/02/25 , 64.55 , 64.80 , 65.75 , 64.34 , 65.5     , 19523 , 347
17/02/25 , 65.71 , 65.93 , 66.86 , 65.53 , 65.9     , 6992 , 703
14/02/25 , 65.43 , 65.50 , 66.10 , 64.92 , 64.9     , 8482 , 976
13/02/25 , 65.33 , 65.40 , 65.99 , 64.99 , 64.9     , 10068 , 742
12/02/25 , 64.97 , 65.30 , 66.40 , 64.97 , 66.4     , 20359 , 1060
11/02/25 , 66.40 , 66.25 , 66.40 , 65.56 , 66.1     , 21158 , 763
10/02/25 , 65.83 , 66.20 , 67.66 , 65.83 , 67.6     , 16057 , 1088
07/02/25 , 67.37 , 67.51 , 68.46 , 67.10 , 68.4     , 27291 , 1218
06/02/25 , 67.99 , 67.75 , 67.99 , 66.27 , 66.2     , 20463 , 1105
05/02/25 , 67.19 , 66.95 , 67.19 , 66.32 , 66.5     , 27731 , 1121
04/02/25 , 66.50 , 66.30 , 66.52 , 65.25 , 65.2     , 12965 , 229
03/02/25 , 65.88 , 65.86 , 66.32 , 64.85 , 65.6     , 37797 , 1341
31/01/25 , 66.86 , 66.79 , 67.32 , 66.14 , 67.2     , 92058 , 495
30/01/25 , 68.32 , 68.20 , 68.39 , 67.07 , 67.5     , 51611 , 468
29/01/25 , 67.52 , 67.42 , 68.06 , 67.13 , 67.2     , 27531 , 187
28/01/25 , 67.92 , 67.92 , 68.63 , 67.10 , 68.6     , 36607 , 209
27/01/25 , 68.64 , 68.07 , 68.64 , 67.18 , 67.9     , 26362 , 232
24/01/25 , 68.02 , 67.42 , 68.02 , 66.40 , 67.9     , 88306 , 369
23/01/25 , 67.96 , 67.70 , 67.97 , 66.75 , 67.0     , 18398 , 206
22/01/25 , 67.38 , 67.30 , 69.12 , 66.61 , 69.1     , 9752 , 2532
21/01/25 , 69.13 , 69.33 , 69.78 , 68.75 , 68.9     , 15196 , 132
20/01/25 , 68.98 , 69.57 , 69.73 , 68.98 , 69.5     , 4870 , 145
17/01/25 , 69.35 , 68.85 , 69.87 , 68.67 , 69.8     , 97346 , 281
16/01/25 , 69.14 , 69.68 , 70.62 , 68.25 , 70.6     , 14759 , 219
15/01/25 , 70.70 , 69.92 , 70.70 , 68.37 , 68.3     , 149496 , 371
14/01/25 , 67.95 , 67.84 , 68.15 , 66.91 , 67.9     , 48362 , 142
13/01/25 , 67.26 , 67.12 , 67.79 , 66.79 , 67.7     , 8893 , 108
10/01/25 , 67.70 , 67.54 , 69.11 , 66.93 , 69.1     , 1275 , 86
09/01/25 , 69.03 , 68.84 , 69.44 , 68.44 , 69.3     , 1216 , 68
08/01/25 , 68.87 , 68.97 , 69.37 , 68.49 , 69.3     , 2847 , 132
07/01/25 , 68.90 , 68.87 , 69.38 , 67.92 , 68.9     , 52351 , 2354
06/01/25 , 68.36 , 68.07 , 68.90 , 67.38 , 67.9     , 32008 , 203
03/01/25 , 67.27 , 67.24 , 67.67 , 66.71 , 67.1     , 10828 , 123
02/01/25 , 66.96 , 66.90 , 67.62 , 66.26 , 66.9     , 7590 , 148
30/12/24 , 66.91 , 66.64 , 67.82 , 66.13 , 67.8     , 1872 , 131
27/12/24 , 67.36 , 67.54 , 68.03 , 66.80 , 68.0     , 4298 , 99
26/12/24 , 68.02 , 67.25 , 68.02 , 66.67 , 66.7     , 3466 , 129
23/12/24 , 66.67 , 65.88 , 66.67 , 64.78 , 66.2     , 62597 , 235
20/12/24 , 66.26 , 65.01 , 66.26 , 63.99 , 64.8     , 6358 , 162
19/12/24 , 65.17 , 66.78 , 67.95 , 65.04 , 66.8     , 112102 , 436
18/12/24 , 67.40 , 67.81 , 69.01 , 67.16 , 68.3     , 14004 , 338
17/12/24 , 67.70 , 67.67 , 68.59 , 66.73 , 68.5     , 13298 , 748
16/12/24 , 68.51 , 67.86 , 68.51 , 67.35 , 68.4     , 7619 , 354
13/12/24 , 68.04 , 67.80 , 68.53 , 67.18 , 68.5     , 14376 , 679
12/12/24 , 68.11 , 67.68 , 68.81 , 66.54 , 67.0     , 23284 , 282
11/12/24 , 67.56 , 67.59 , 68.29 , 67.02 , 68.0     , 8392 , 270
10/12/24 , 68.12 , 68.42 , 69.31 , 67.55 , 69.3     , 42585 , 267
09/12/24 , 69.32 , 69.15 , 69.84 , 68.59 , 69.8     , 6083 , 231
06/12/24 , 69.31 , 69.36 , 69.79 , 68.97 , 68.9     , 14109 , 181
05/12/24 , 69.12 , 68.23 , 70.43 , 64.73 , 69.2     , 20799 , 5230
04/12/24 , 68.35 , 68.50 , 70.11 , 67.94 , 69.4     , 10890 , 544
03/12/24 , 69.45 , 69.41 , 70.58 , 69.09 , 70.5     , 33615 , 282
02/12/24 , 69.87 , 70.03 , 70.97 , 68.42 , 68.4     , 29628 , 967
29/11/24 , 69.86 , 70.23 , 71.56 , 69.34 , 69.3     , 13941 , 713
28/11/24 , 70.77 , 69.92 , 70.89 , 68.90 , 68.9     , 5872 , 367
27/11/24 , 69.70 , 68.86 , 69.70 , 67.97 , 68.3     , 6468 , 594
26/11/24 , 67.97 , 67.59 , 68.38 , 67.12 , 68.3     , 3443 , 243
25/11/24 , 67.69 , 67.57 , 67.85 , 66.58 , 67.1     , 45691 , 1398
22/11/24 , 66.86 , 66.65 , 67.04 , 65.73 , 66.3     , 6930 , 113
21/11/24 , 66.02 , 66.05 , 67.00 , 65.28 , 65.2     , 9067 , 130
19/11/24 , 65.28 , 65.43 , 65.82 , 64.68 , 65.8     , 27499 , 285
18/11/24 , 65.82 , 65.70 , 66.26 , 65.42 , 65.8     , 81057 , 162
14/11/24 , 65.27 , 64.91 , 65.85 , 64.56 , 65.8     , 48836 , 160
13/11/24 , 65.20 , 65.57 , 66.04 , 64.25 , 65.3     , 109808 , 301
12/11/24 , 64.80 , 65.03 , 65.41 , 64.60 , 64.9     , 50334 , 152
11/11/24 , 64.91 , 65.22 , 65.67 , 64.49 , 64.5     , 147574 , 302
08/11/24 , 63.96 , 63.65 , 64.19 , 63.33 , 63.3     , 15764 , 239
07/11/24 , 62.42 , 62.29 , 63.50 , 61.80 , 63.3     , 99971 , 309
06/11/24 , 63.16 , 62.71 , 64.17 , 62.12 , 63.6     , 314050 , 740
05/11/24 , 58.56 , 58.67 , 59.28 , 58.32 , 58.7     , 6552 , 138
04/11/24 , 58.55 , 58.78 , 59.22 , 57.97 , 59.1     , 10119 , 182
01/11/24 , 60.11 , 59.87 , 60.32 , 58.30 , 58.3     , 7371 , 125
31/10/24 , 59.44 , 59.64 , 60.10 , 59.06 , 60.1     , 12125 , 100
30/10/24 , 59.68 , 59.45 , 60.44 , 58.86 , 59.7     , 17687 , 133
29/10/24 , 59.96 , 59.71 , 59.96 , 59.20 , 59.5     , 46100 , 180
28/10/24 , 59.69 , 59.15 , 59.69 , 58.30 , 59.1     , 9567 , 112
25/10/24 , 58.60 , 58.80 , 59.71 , 58.29 , 59.2     , 9320 , 98
24/10/24 , 59.11 , 58.99 , 59.38 , 58.51 , 58.6     , 4868 , 68
23/10/24 , 59.01 , 58.90 , 59.38 , 58.59 , 59.1     , 5377 , 117
22/10/24 , 59.15 , 58.51 , 59.15 , 57.57 , 58.1     , 4755 , 79
21/10/24 , 58.20 , 58.65 , 59.33 , 58.16 , 59.0     , 11424 , 162
18/10/24 , 59.11 , 58.59 , 59.60 , 58.26 , 59.6     , 10706 , 130
17/10/24 , 59.21 , 59.31 , 59.67 , 59.12 , 59.1     , 9917 , 114
16/10/24 , 59.03 , 59.26 , 59.66 , 58.35 , 58.9     , 68257 , 227
15/10/24 , 58.47 , 58.71 , 59.61 , 58.39 , 58.3     , 67863 , 387
14/10/24 , 57.19 , 57.62 , 58.33 , 57.12 , 58.3     , 62828 , 17091
11/10/24 , 57.77 , 57.63 , 58.08 , 54.91 , 54.9     , 262490 , 581
10/10/24 , 54.30 , 54.52 , 55.15 , 54.30 , 55.1     , 3216 , 57
09/10/24 , 54.88 , 54.81 , 55.11 , 54.25 , 54.2     , 28745 , 149
08/10/24 , 53.94 , 54.03 , 54.25 , 53.81 , 53.8     , 38944 , 77
07/10/24 , 53.70 , 53.39 , 54.01 , 53.13 , 53.6     , 15089 , 74
04/10/24 , 53.63 , 53.20 , 53.86 , 52.83 , 53.5     , 49696 , 98
03/10/24 , 52.29 , 52.30 , 52.52 , 51.86 , 52.1     , 4463 , 76
02/10/24 , 52.18 , 52.00 , 52.48 , 51.42 , 52.0     , 43483 , 23186
01/10/24 , 52.44 , 52.51 , 52.83 , 52.07 , 52.8     , 9479 , 98
30/09/24 , 52.83 , 52.82 , 53.02 , 51.98 , 52.1     , 68500 , 1286
27/09/24 , 52.17 , 52.61 , 53.07 , 52.17 , 53.0     , 27441 , 94
26/09/24 , 52.85 , 52.24 , 52.85 , 51.89 , 52.4     , 55387 , 123
25/09/24 , 52.77 , 52.56 , 52.77 , 52.17 , 52.5     , 8068 , 98
24/09/24 , 52.58 , 52.70 , 53.76 , 52.33 , 53.7     , 73635 , 140
23/09/24 , 53.89 , 54.30 , 54.92 , 53.85 , 54.4     , 19712 , 187
20/09/24 , 54.42 , 54.36 , 54.63 , 54.15 , 54.5     , 31006 , 209
19/09/24 , 54.33 , 54.03 , 54.43 , 52.79 , 52.7     , 58430 , 123
18/09/24 , 52.85 , 52.75 , 53.21 , 52.64 , 53.1     , 15539 , 65
17/09/24 , 53.08 , 53.21 , 53.51 , 52.10 , 52.1     , 33077 , 113
16/09/24 , 52.09 , 52.53 , 52.80 , 52.09 , 52.6     , 12139 , 85
13/09/24 , 52.49 , 52.24 , 53.32 , 52.18 , 53.1     , 22989 , 131
12/09/24 , 53.00 , 53.93 , 54.29 , 52.67 , 52.6     , 70727 , 618
11/09/24 , 53.47 , 52.92 , 54.18 , 52.48 , 54.1     , 29351 , 133
10/09/24 , 54.18 , 53.53 , 54.67 , 52.82 , 54.3     , 50382 , 988
09/09/24 , 53.71 , 53.88 , 54.29 , 53.47 , 53.6     , 23280 , 172
06/09/24 , 53.07 , 53.50 , 54.19 , 52.72 , 53.9     , 25964 , 231
05/09/24 , 54.75 , 54.64 , 55.53 , 53.96 , 55.4     , 28006 , 194
04/09/24 , 55.40 , 55.01 , 58.07 , 54.35 , 55.0     , 49433 , 1751
03/09/24 , 55.53 , 55.54 , 56.13 , 54.78 , 55.3     , 40494 , 215
02/09/24 , 55.35 , 54.95 , 55.96 , 54.56 , 55.9     , 19233 , 5186
30/08/24 , 55.47 , 55.63 , 55.95 , 55.08 , 55.3     , 41843 , 1840
29/08/24 , 55.05 , 54.96 , 55.16 , 54.20 , 54.6     , 24664 , 705
28/08/24 , 54.07 , 53.05 , 54.16 , 52.68 , 53.1     , 15851 , 119
27/08/24 , 52.98 , 53.36 , 53.59 , 52.98 , 53.0     , 8167 , 124
26/08/24 , 53.17 , 53.25 , 53.74 , 53.14 , 53.1     , 15982 , 117
23/08/24 , 53.20 , 53.27 , 53.77 , 52.72 , 53.5     , 25977 , 1151
22/08/24 , 53.53 , 52.32 , 53.53 , 51.87 , 52.0     , 32172 , 179
21/08/24 , 51.67 , 51.20 , 51.77 , 51.12 , 51.7     , 46411 , 92
20/08/24 , 51.66 , 51.54 , 52.22 , 50.86 , 52.2     , 4475 , 170
19/08/24 , 52.33 , 52.39 , 52.59 , 51.97 , 52.5     , 48549 , 99
16/08/24 , 52.61 , 52.44 , 52.61 , 51.54 , 52.1     , 33351 , 80
15/08/24 , 52.15 , 52.33 , 52.89 , 52.04 , 52.0     , 47454 , 159
14/08/24 , 51.49 , 51.42 , 51.71 , 50.83 , 50.8     , 7103 , 78
13/08/24 , 51.02 , 50.92 , 51.44 , 50.81 , 51.4     , 11560 , 63
12/08/24 , 50.83 , 51.14 , 51.62 , 50.79 , 51.3     , 22152 , 91
09/08/24 , 51.36 , 51.05 , 51.80 , 50.90 , 51.8     , 13166 , 69
08/08/24 , 51.80 , 51.86 , 52.14 , 51.15 , 51.1     , 18665 , 103
07/08/24 , 51.15 , 51.26 , 52.53 , 51.05 , 51.7     , 26376 , 154
06/08/24 , 50.70 , 50.94 , 51.28 , 50.43 , 51.2     , 35502 , 209
05/08/24 , 51.10 , 50.38 , 51.57 , 48.91 , 48.9     , 63770 , 232
02/08/24 , 52.07 , 52.77 , 54.41 , 51.71 , 54.4     , 23241 , 872
01/08/24 , 54.84 , 54.71 , 55.92 , 54.31 , 55.9     , 39377 , 1560
31/07/24 , 55.80 , 56.13 , 57.54 , 55.37 , 57.3     , 10927 , 292
30/07/24 , 56.49 , 57.03 , 57.64 , 55.91 , 56.9     , 55570 , 997
29/07/24 , 56.39 , 56.49 , 57.47 , 56.27 , 57.4     , 34494 , 1011
26/07/24 , 57.47 , 57.40 , 57.84 , 56.92 , 57.8     , 4951 , 82
25/07/24 , 57.63 , 57.76 , 58.33 , 57.51 , 58.3     , 6642 , 72
24/07/24 , 58.33 , 58.31 , 58.70 , 57.79 , 57.8     , 17560 , 2108
23/07/24 , 57.89 , 57.86 , 58.18 , 57.12 , 57.1     , 6862 , 93
22/07/24 , 57.20 , 57.37 , 58.05 , 56.91 , 57.4     , 11498 , 170
19/07/24 , 58.66 , 58.41 , 58.98 , 57.66 , 58.0     , 6125 , 85
18/07/24 , 58.65 , 58.90 , 59.65 , 58.48 , 58.7     , 13061 , 119
17/07/24 , 58.59 , 58.93 , 59.11 , 58.03 , 58.5     , 151900 , 274
16/07/24 , 58.26 , 57.31 , 58.69 , 55.88 , 55.9     , 114113 , 282
15/07/24 , 55.67 , 55.60 , 55.86 , 55.27 , 55.6     , 178846 , 173
12/07/24 , 55.01 , 55.07 , 55.52 , 54.52 , 55.3     , 2887 , 107
11/07/24 , 55.33 , 55.35 , 55.38 , 54.47 , 54.9     , 52738 , 80
10/07/24 , 54.88 , 54.72 , 54.88 , 54.01 , 54.1     , 2104 , 58
09/07/24 , 54.47 , 54.69 , 55.01 , 53.92 , 54.9     , 17129 , 96
08/07/24 , 54.04 , 54.13 , 54.72 , 53.68 , 53.7     , 25246 , 80
05/07/24 , 53.77 , 54.21 , 55.01 , 53.62 , 55.0     , 8115 , 125
04/07/24 , 54.89 , 54.28 , 55.06 , 54.11 , 55.0     , 1608 , 68
03/07/24 , 55.06 , 55.64 , 56.45 , 55.06 , 56.4     , 5167 , 159
02/07/24 , 56.45 , 55.86 , 56.45 , 55.07 , 55.0     , 10957 , 172
01/07/24 , 55.03 , 54.60 , 55.03 , 53.95 , 54.2     , 13078 , 114
28/06/24 , 54.01 , 53.85 , 54.16 , 52.83 , 52.8     , 7929 , 148
27/06/24 , 52.67 , 52.25 , 52.68 , 51.57 , 52.3     , 1930 , 72
26/06/24 , 52.32 , 52.11 , 52.73 , 51.67 , 52.6     , 4422 , 105
25/06/24 , 52.35 , 52.41 , 52.85 , 51.30 , 51.6     , 3814 , 64
24/06/24 , 52.66 , 52.57 , 52.93 , 52.09 , 52.2     , 4561 , 207
21/06/24 , 52.29 , 52.48 , 53.28 , 52.04 , 53.2     , 4153 , 189
20/06/24 , 53.17 , 52.93 , 53.28 , 52.50 , 53.0     , 4062 , 160
19/06/24 , 53.04 , 52.99 , 53.55 , 52.25 , 52.2     , 2057 , 154
18/06/24 , 52.89 , 52.71 , 52.99 , 51.85 , 52.2     , 1936 , 108
17/06/24 , 52.17 , 51.62 , 52.17 , 51.29 , 51.3     , 11966 , 134
14/06/24 , 51.08 , 51.06 , 51.53 , 50.50 , 51.4     , 16344 , 118
13/06/24 , 51.41 , 51.32 , 51.95 , 50.94 , 51.5     , 2155 , 104
12/06/24 , 52.04 , 51.95 , 52.49 , 51.14 , 51.1     , 3846 , 154
11/06/24 , 50.82 , 50.50 , 51.66 , 49.99 , 51.6     , 12920 , 136
10/06/24 , 51.67 , 51.70 , 51.94 , 51.39 , 51.8     , 3778 , 97
07/06/24 , 51.70 , 51.04 , 51.70 , 50.36 , 50.8     , 2093 , 108
06/06/24 , 50.75 , 50.71 , 51.42 , 50.33 , 51.1     , 3603 , 86
05/06/24 , 51.00 , 50.15 , 51.36 , 48.47 , 50.3     , 5409 , 479
04/06/24 , 50.75 , 50.61 , 51.09 , 49.87 , 49.8     , 1309 , 56
03/06/24 , 50.56 , 50.72 , 51.06 , 49.91 , 50.3     , 4817 , 91
31/05/24 , 50.74 , 49.74 , 50.74 , 48.95 , 49.1     , 6099 , 112
29/05/24 , 49.01 , 48.77 , 49.20 , 48.56 , 49.2     , 2205 , 49
28/05/24 , 49.21 , 49.24 , 49.48 , 48.95 , 49.2     , 4548 , 71
27/05/24 , 49.23 , 49.02 , 49.86 , 46.61 , 49.7     , 6413 , 181
24/05/24 , 49.67 , 49.39 , 49.71 , 48.57 , 48.5     , 2145 , 52
23/05/24 , 48.93 , 49.04 , 49.64 , 48.61 , 49.6     , 565 , 26
22/05/24 , 49.52 , 49.35 , 49.61 , 49.09 , 49.1     , 7002 , 95
21/05/24 , 49.03 , 48.81 , 49.03 , 47.83 , 48.2     , 1757 , 56
20/05/24 , 47.79 , 48.00 , 48.89 , 47.79 , 48.6     , 9371 , 87
17/05/24 , 48.60 , 48.70 , 48.98 , 48.47 , 48.9     , 1649 , 43
16/05/24 , 48.77 , 48.71 , 49.39 , 48.17 , 49.3     , 10006 , 68
15/05/24 , 48.47 , 48.48 , 48.89 , 47.92 , 47.9     , 1164 , 60
14/05/24 , 47.92 , 47.89 , 48.17 , 47.49 , 47.7     , 615 , 40
13/05/24 , 47.69 , 47.91 , 48.15 , 47.69 , 48.1     , 10778 , 754
10/05/24 , 48.05 , 48.01 , 48.18 , 47.76 , 47.8     , 10997 , 752
09/05/24 , 47.66 , 47.52 , 47.78 , 46.81 , 46.8     , 2271 , 70
08/05/24 , 46.62 , 46.28 , 46.70 , 46.27 , 46.4     , 34103 , 41
07/05/24 , 46.36 , 46.53 , 46.78 , 45.99 , 46.5     , 1884 , 48
06/05/24 , 46.35 , 46.20 , 46.46 , 45.90 , 45.9     , 9522 , 126
03/05/24 , 45.80 , 45.74 , 45.94 , 45.53 , 45.8     , 7067 , 165
02/05/24 , 45.90 , 46.20 , 46.67 , 45.45 , 46.6     , 14785 , 327
30/04/24 , 46.67 , 46.85 , 47.24 , 46.60 , 46.6     , 12488 , 96
29/04/24 , 46.60 , 46.76 , 47.16 , 46.42 , 47.0     , 16012 , 1338
26/04/24 , 47.04 , 47.05 , 47.44 , 46.88 , 47.3     , 1897 , 50
25/04/24 , 47.48 , 47.34 , 47.66 , 47.05 , 47.3     , 3411 , 63
24/04/24 , 47.91 , 47.83 , 48.12 , 47.47 , 47.4     , 1633 , 62
23/04/24 , 47.47 , 47.77 , 47.86 , 47.44 , 47.4     , 21758 , 104
22/04/24 , 47.48 , 47.03 , 47.48 , 46.44 , 46.4     , 6788 , 82
19/04/24 , 46.34 , 46.53 , 46.77 , 45.36 , 45.3     , 28712 , 114
18/04/24 , 45.45 , 45.82 , 45.92 , 44.71 , 44.9     , 23142 , 74
17/04/24 , 44.91 , 44.76 , 45.12 , 44.19 , 44.3     , 24047 , 81
16/04/24 , 44.30 , 44.10 , 46.46 , 43.68 , 46.0     , 38103 , 1111
15/04/24 , 45.12 , 45.64 , 46.13 , 44.59 , 44.5     , 27163 , 70
12/04/24 , 44.38 , 44.41 , 44.88 , 44.22 , 44.8     , 4976 , 48
11/04/24 , 44.91 , 44.94 , 45.25 , 44.50 , 44.5     , 4278 , 68
10/04/24 , 45.23 , 45.45 , 45.55 , 45.03 , 45.3     , 13407 , 51
09/04/24 , 45.77 , 45.56 , 45.90 , 45.28 , 45.7     , 750 , 40
08/04/24 , 45.77 , 45.77 , 45.84 , 45.56 , 45.7     , 16526 , 66
05/04/24 , 45.74 , 45.47 , 45.83 , 44.94 , 45.1     , 1684 , 51
04/04/24 , 45.30 , 45.67 , 46.06 , 45.17 , 45.7     , 2686 , 55
03/04/24 , 45.70 , 45.79 , 46.65 , 45.63 , 45.6     , 21374 , 91
02/04/24 , 45.63 , 45.69 , 45.91 , 45.42 , 45.7     , 4039 , 62
01/04/24 , 46.05 , 46.27 , 46.51 , 45.94 , 46.1     , 28264 , 80
28/03/24 , 46.13 , 45.96 , 46.13 , 45.30 , 45.7     , 1265 , 44
27/03/24 , 45.66 , 45.34 , 45.66 , 44.80 , 44.8     , 25168 , 70
26/03/24 , 44.64 , 44.82 , 44.94 , 44.51 , 44.6     , 1854 , 32
25/03/24 , 44.52 , 44.60 , 45.12 , 44.34 , 45.1     , 2797 , 67
22/03/24 , 45.12 , 44.98 , 45.29 , 44.74 , 45.2     , 764 , 49
21/03/24 , 45.21 , 45.02 , 45.40 , 44.49 , 44.4     , 51772 , 745
20/03/24 , 44.47 , 43.89 , 44.47 , 43.59 , 43.8     , 838 , 42
19/03/24 , 43.83 , 44.11 , 44.39 , 43.76 , 43.7     , 23752 , 60
18/03/24 , 43.76 , 43.63 , 43.87 , 42.89 , 43.1     , 24039 , 87
15/03/24 , 43.21 , 43.21 , 43.52 , 42.94 , 43.2     , 61236 , 58
14/03/24 , 42.94 , 43.12 , 43.56 , 42.87 , 43.5     , 43570 , 97
13/03/24 , 42.61 , 42.87 , 44.05 , 42.61 , 42.8     , 11576 , 59
12/03/24 , 43.38 , 43.63 , 43.65 , 43.27 , 43.2     , 29210 , 62
11/03/24 , 43.16 , 43.03 , 43.27 , 42.72 , 43.1     , 2117 , 58
08/03/24 , 43.14 , 43.15 , 43.50 , 42.72 , 42.7     , 1846 , 78
07/03/24 , 42.62 , 42.74 , 42.89 , 42.25 , 42.3     , 17923 , 260
06/03/24 , 42.47 , 42.50 , 42.70 , 40.75 , 40.7     , 1516 , 63
05/03/24 , 42.42 , 42.66 , 42.83 , 41.80 , 42.2     , 21682 , 79
04/03/24 , 42.17 , 42.27 , 42.45 , 40.93 , 41.4     , 31795 , 91
01/03/24 , 41.33 , 41.32 , 41.54 , 41.06 , 41.3     , 121520 , 131
29/02/24 , 41.30 , 41.41 , 41.72 , 41.14 , 41.4     , 1721 , 44
28/02/24 , 40.86 , 40.98 , 41.40 , 40.52 , 40.5     , 5240 , 74
27/02/24 , 40.71 , 40.64 , 40.93 , 40.20 , 40.4     , 5124 , 53
26/02/24 , 40.62 , 40.62 , 40.94 , 40.32 , 40.8     , 716 , 70
23/02/24 , 40.80 , 40.73 , 40.93 , 40.11 , 40.1     , 4484 , 59
22/02/24 , 40.11 , 40.30 , 40.69 , 39.95 , 40.6     , 7724 , 200
21/02/24 , 40.04 , 39.95 , 40.32 , 39.49 , 40.3     , 1031 , 40
20/02/24 , 40.32 , 40.34 , 41.12 , 40.24 , 41.1     , 2435 , 68
19/02/24 , 41.13 , 41.03 , 41.13 , 40.47 , 40.8     , 2523 , 40
16/02/24 , 40.81 , 40.70 , 40.85 , 39.41 , 40.7     , 1918 , 66
15/02/24 , 40.71 , 40.63 , 40.86 , 39.59 , 39.5     , 6037 , 56
14/02/24 , 39.58 , 39.59 , 39.68 , 39.46 , 39.6     , 283 , 40
09/02/24 , 39.56 , 39.57 , 40.77 , 39.48 , 40.7     , 6412 , 58
08/02/24 , 40.00 , 39.78 , 40.05 , 39.52 , 40.0     , 795 , 47
07/02/24 , 39.82 , 39.59 , 39.82 , 39.04 , 39.3     , 983 , 65
06/02/24 , 39.38 , 39.70 , 40.38 , 39.32 , 40.3     , 5089 , 66
05/02/24 , 39.58 , 39.84 , 40.30 , 39.58 , 40.1     , 7259 , 47
02/02/24 , 40.10 , 40.10 , 40.35 , 39.21 , 39.2     , 22213 , 66
01/02/24 , 40.03 , 39.78 , 40.82 , 39.12 , 40.7     , 12639 , 87
31/01/24 , 40.76 , 41.02 , 41.73 , 40.72 , 41.4     , 13102 , 74
30/01/24 , 41.47 , 41.45 , 41.68 , 40.36 , 40.5     , 68979 , 162
29/01/24 , 39.94 , 39.80 , 40.05 , 39.43 , 39.5     , 2633 , 65
26/01/24 , 39.55 , 39.52 , 39.87 , 39.40 , 39.5     , 2778 , 43
25/01/24 , 39.40 , 39.40 , 39.56 , 39.02 , 39.5     , 2143 , 66
24/01/24 , 39.09 , 39.20 , 39.52 , 39.00 , 39.4     , 3762 , 47
23/01/24 , 39.08 , 38.98 , 39.41 , 38.80 , 39.4     , 46970 , 82
22/01/24 , 39.05 , 39.09 , 39.34 , 38.18 , 38.1     , 136245 , 120
19/01/24 , 38.17 , 37.60 , 38.30 , 37.59 , 37.8     , 37227 , 51
18/01/24 , 37.69 , 37.60 , 38.50 , 37.57 , 38.5     , 37464 , 49
17/01/24 , 37.76 , 37.66 , 38.01 , 37.32 , 38.0     , 4990 , 60
16/01/24 , 38.00 , 38.02 , 38.46 , 37.73 , 38.4     , 6949 , 75
15/01/24 , 38.81 , 38.49 , 39.97 , 37.35 , 38.3     , 2186 , 98
12/01/24 , 38.30 , 37.94 , 38.71 , 37.50 , 38.3     , 25670 , 126
11/01/24 , 38.91 , 38.77 , 40.28 , 38.56 , 40.2     , 9188 , 75
10/01/24 , 39.47 , 39.52 , 39.72 , 39.25 , 39.7     , 2637 , 44
09/01/24 , 39.72 , 39.78 , 40.55 , 39.62 , 40.5     , 11263 , 77
08/01/24 , 40.52 , 39.96 , 40.74 , 39.66 , 40.7     , 11858 , 103
05/01/24 , 40.74 , 40.51 , 40.74 , 39.72 , 39.7     , 14537 , 90
04/01/24 , 39.93 , 40.09 , 40.58 , 39.65 , 39.6     , 7049 , 61
03/01/24 , 39.65 , 39.94 , 40.43 , 39.49 , 40.4     , 22210 , 177
02/01/24 , 40.27 , 40.25 , 40.38 , 39.14 , 39.3     , 93083 , 150
28/12/23 , 39.39 , 39.40 , 39.97 , 39.39 , 39.9     , 13433 , 79
27/12/23 , 39.25 , 39.38 , 39.55 , 39.25 , 39.3     , 3030 , 62
26/12/23 , 39.40 , 39.23 , 39.47 , 39.04 , 39.1     , 3309 , 48
22/12/23 , 39.11 , 39.13 , 39.42 , 38.92 , 38.9     , 2572 , 56
21/12/23 , 38.93 , 38.98 , 39.55 , 38.76 , 39.5     , 8312 , 70
20/12/23 , 39.55 , 39.09 , 39.68 , 39.04 , 39.2     , 144807 , 123
19/12/23 , 39.29 , 38.87 , 39.56 , 38.56 , 39.5     , 164837 , 193
18/12/23 , 39.56 , 39.77 , 40.24 , 39.56 , 39.8     , 5195 , 146
15/12/23 , 39.87 , 40.14 , 40.84 , 39.76 , 40.5     , 7118 , 79
14/12/23 , 40.12 , 39.60 , 40.38 , 37.52 , 37.5     , 68549 , 164
13/12/23 , 37.77 , 37.53 , 38.10 , 36.65 , 36.6     , 15113 , 123
12/12/23 , 36.65 , 36.71 , 37.01 , 36.39 , 36.6     , 3253 , 91
11/12/23 , 36.66 , 36.77 , 37.15 , 36.66 , 37.1     , 7924 , 120
08/12/23 , 36.74 , 36.73 , 36.94 , 36.20 , 36.2     , 2826 , 164
07/12/23 , 36.19 , 36.18 , 36.69 , 35.88 , 35.8     , 4111 , 62
06/12/23 , 35.97 , 36.46 , 37.24 , 35.97 , 36.2     , 5074 , 68
05/12/23 , 36.20 , 36.36 , 37.04 , 36.20 , 37.0     , 13209 , 187
04/12/23 , 36.64 , 36.72 , 36.93 , 36.26 , 36.4     , 9745 , 109
01/12/23 , 36.36 , 36.26 , 36.49 , 35.96 , 36.1     , 65215 , 229
30/11/23 , 36.12 , 36.28 , 36.45 , 35.88 , 36.1     , 31504 , 374
29/11/23 , 35.59 , 35.69 , 36.25 , 34.48 , 34.4     , 16406 , 95
28/11/23 , 34.49 , 34.50 , 34.73 , 34.29 , 34.7     , 5009 , 64
27/11/23 , 34.74 , 34.85 , 34.98 , 34.64 , 34.8     , 5164 , 43
24/11/23 , 34.85 , 34.93 , 35.05 , 34.67 , 34.9     , 975 , 38
23/11/23 , 34.80 , 34.81 , 35.49 , 33.58 , 35.1     , 5127 , 160
22/11/23 , 34.80 , 34.79 , 35.05 , 34.74 , 34.8     , 2980 , 53
21/11/23 , 34.81 , 34.92 , 35.08 , 34.66 , 34.8     , 5246 , 58
20/11/23 , 35.01 , 35.00 , 35.20 , 34.77 , 35.2     , 5710 , 1258
17/11/23 , 35.20 , 35.07 , 35.26 , 34.46 , 34.4     , 7570 , 80
16/11/23 , 34.44 , 34.32 , 34.52 , 34.06 , 34.3     , 8834 , 90
14/11/23 , 34.16 , 33.92 , 34.29 , 32.47 , 32.5     , 15706 , 115
13/11/23 , 32.50 , 32.52 , 32.78 , 32.50 , 32.5     , 23162 , 78
10/11/23 , 32.56 , 32.54 , 32.72 , 32.24 , 32.4     , 11676 , 62
09/11/23 , 32.48 , 32.61 , 33.04 , 32.45 , 32.7     , 10989 , 122
08/11/23 , 32.77 , 32.87 , 33.08 , 32.65 , 32.7     , 3856 , 53
07/11/23 , 32.79 , 32.82 , 33.12 , 32.76 , 33.1     , 13617 , 52
06/11/23 , 33.12 , 33.42 , 33.80 , 33.01 , 33.3     , 7590 , 64
03/11/23 , 33.35 , 33.44 , 33.85 , 32.90 , 32.9     , 23094 , 122
01/11/23 , 31.41 , 31.77 , 32.02 , 31.41 , 31.6     , 5777 , 86
31/10/23 , 31.72 , 31.53 , 31.86 , 30.99 , 30.9     , 11322 , 71
30/10/23 , 30.95 , 30.94 , 31.19 , 30.16 , 30.1     , 11153 , 90
27/10/23 , 30.16 , 30.45 , 31.91 , 30.08 , 31.9     , 265064 , 494
26/10/23 , 31.27 , 31.39 , 31.52 , 30.57 , 30.8     , 11921 , 91
25/10/23 , 30.61 , 30.44 , 31.03 , 30.30 , 31.0     , 22277 , 89
24/10/23 , 30.41 , 30.70 , 31.01 , 30.41 , 30.8     , 39463 , 143
23/10/23 , 30.71 , 31.23 , 31.72 , 30.71 , 31.7     , 19724 , 167
20/10/23 , 31.73 , 31.96 , 32.61 , 31.73 , 32.6     , 7640 , 114
19/10/23 , 32.61 , 32.99 , 33.43 , 32.61 , 33.0     , 5529 , 63
18/10/23 , 33.00 , 33.43 , 33.94 , 33.00 , 33.1     , 6185 , 108
17/10/23 , 33.14 , 33.18 , 33.51 , 32.61 , 32.9     , 38783 , 296
16/10/23 , 32.66 , 32.68 , 32.96 , 32.58 , 32.6     , 8606 , 113
13/10/23 , 32.66 , 32.78 , 33.58 , 32.41 , 33.3     , 32374 , 95
11/10/23 , 32.72 , 32.78 , 33.20 , 32.64 , 32.7     , 119790 , 82
10/10/23 , 32.74 , 32.74 , 33.18 , 32.32 , 32.3     , 2989 , 48
09/10/23 , 32.24 , 32.10 , 32.43 , 31.90 , 32.0     , 10392 , 71
06/10/23 , 32.29 , 32.07 , 32.41 , 31.78 , 31.7     , 3159 , 73
05/10/23 , 32.22 , 32.02 , 32.33 , 31.70 , 31.9     , 2171 , 91
04/10/23 , 31.94 , 31.85 , 32.69 , 31.67 , 32.6     , 9456 , 110
03/10/23 , 31.96 , 32.11 , 32.43 , 31.96 , 32.4     , 9060 , 116
02/10/23 , 32.27 , 32.49 , 33.14 , 32.27 , 33.1     , 5935 , 104
29/09/23 , 32.97 , 33.26 , 33.77 , 32.80 , 33.7     , 15396 , 58
28/09/23 , 33.26 , 33.15 , 33.31 , 32.34 , 32.3     , 2119 , 37
27/09/23 , 32.86 , 33.02 , 33.34 , 32.63 , 33.0     , 37059 , 103
26/09/23 , 32.39 , 32.52 , 32.80 , 32.32 , 32.8     , 11268 , 88
25/09/23 , 32.77 , 32.71 , 32.91 , 32.60 , 32.8     , 15384 , 102
22/09/23 , 32.86 , 32.74 , 33.31 , 32.61 , 33.2     , 9169 , 104
21/09/23 , 33.15 , 33.30 , 33.73 , 33.15 , 33.4     , 1671 , 75
20/09/23 , 33.33 , 33.53 , 34.19 , 33.33 , 34.1     , 1833 , 208
19/09/23 , 33.46 , 33.48 , 33.67 , 33.29 , 33.4     , 3303 , 46
18/09/23 , 33.45 , 33.41 , 33.70 , 33.26 , 33.7     , 2061 , 103
15/09/23 , 33.70 , 33.74 , 34.13 , 33.63 , 34.0     , 1413 , 96
14/09/23 , 34.08 , 34.18 , 34.38 , 33.93 , 33.9     , 1106 , 45
13/09/23 , 33.93 , 34.06 , 34.81 , 33.91 , 34.8     , 10183 , 89
12/09/23 , 34.36 , 34.16 , 34.54 , 33.85 , 33.8     , 3551 , 85
11/09/23 , 33.70 , 33.82 , 34.00 , 33.65 , 33.7     , 4091 , 72
08/09/23 , 33.78 , 33.75 , 34.49 , 33.58 , 34.4     , 2472 , 66
06/09/23 , 33.90 , 33.96 , 34.75 , 33.66 , 34.7     , 8509 , 92
05/09/23 , 34.05 , 34.06 , 34.82 , 34.01 , 34.8     , 17604 , 72
04/09/23 , 34.21 , 34.26 , 34.82 , 33.90 , 34.8     , 1476 , 54
01/09/23 , 34.49 , 34.42 , 34.49 , 33.86 , 34.0     , 13912 , 74
31/08/23 , 33.92 , 34.03 , 35.54 , 33.59 , 33.5     , 2049 , 94
30/08/23 , 34.33 , 34.34 , 35.85 , 33.71 , 33.7     , 4386 , 122
29/08/23 , 33.71 , 33.82 , 34.00 , 33.43 , 33.4     , 40487 , 706
28/08/23 , 33.43 , 33.68 , 33.83 , 33.17 , 33.1     , 14906 , 65
25/08/23 , 33.04 , 33.07 , 33.87 , 33.01 , 33.8     , 7596 , 50
24/08/23 , 33.19 , 33.21 , 33.32 , 32.99 , 33.1     , 818 , 46
23/08/23 , 32.87 , 32.98 , 33.53 , 32.79 , 33.5     , 7367 , 142
22/08/23 , 33.43 , 33.70 , 34.58 , 33.43 , 34.5     , 10285 , 129
21/08/23 , 34.66 , 34.41 , 34.82 , 34.18 , 34.7     , 10626 , 329
18/08/23 , 34.50 , 34.57 , 34.77 , 34.35 , 34.6     , 2709 , 56
17/08/23 , 34.68 , 34.78 , 34.99 , 34.67 , 34.8     , 1525 , 56
16/08/23 , 34.81 , 34.93 , 35.52 , 34.69 , 35.5     , 3341 , 100
15/08/23 , 35.52 , 35.68 , 36.48 , 35.52 , 36.4     , 8405 , 122
14/08/23 , 36.75 , 36.43 , 36.82 , 36.28 , 36.5     , 5802 , 59
11/08/23 , 36.62 , 36.45 , 36.62 , 35.94 , 35.9     , 25969 , 70
10/08/23 , 35.89 , 35.89 , 36.16 , 35.78 , 36.1     , 13760 , 54
09/08/23 , 36.16 , 36.31 , 36.51 , 36.08 , 36.2     , 9690 , 64
08/08/23 , 36.29 , 36.21 , 36.89 , 35.90 , 36.8     , 13805 , 120
07/08/23 , 37.23 , 36.99 , 37.23 , 36.28 , 36.2     , 5359 , 88
04/08/23 , 36.28 , 36.43 , 37.07 , 36.21 , 37.0     , 3275 , 103
03/08/23 , 37.23 , 36.38 , 37.23 , 35.76 , 35.7     , 9142 , 119
02/08/23 , 35.65 , 35.59 , 36.29 , 35.40 , 36.2     , 3438 , 115
01/08/23 , 36.01 , 36.04 , 36.32 , 35.72 , 36.0     , 6770 , 1452
31/07/23 , 36.16 , 36.21 , 36.49 , 35.84 , 36.0     , 1477 , 129
28/07/23 , 35.86 , 36.08 , 36.23 , 35.81 , 36.2     , 6431 , 158
27/07/23 , 36.13 , 36.19 , 36.83 , 36.02 , 36.6     , 27378 , 1935
26/07/23 , 36.39 , 36.42 , 36.59 , 36.28 , 36.4     , 4132 , 136
25/07/23 , 36.28 , 36.82 , 37.10 , 36.28 , 36.6     , 10515 , 1218
24/07/23 , 36.65 , 36.83 , 37.06 , 36.24 , 36.7     , 22989 , 107
21/07/23 , 36.39 , 36.16 , 36.53 , 35.80 , 36.2     , 20611 , 143
20/07/23 , 36.19 , 36.16 , 36.32 , 35.76 , 35.9     , 2708 , 134
19/07/23 , 35.92 , 35.84 , 36.24 , 35.17 , 35.1     , 12253 , 196
18/07/23 , 35.09 , 35.01 , 35.31 , 33.99 , 33.9     , 18595 , 227
17/07/23 , 33.68 , 33.71 , 34.01 , 33.17 , 33.1     , 4195 , 91
14/07/23 , 33.17 , 33.57 , 34.43 , 33.17 , 34.1     , 3806 , 132
13/07/23 , 33.82 , 33.88 , 34.17 , 33.70 , 33.8     , 7644 , 67
12/07/23 , 33.61 , 33.85 , 34.15 , 33.61 , 33.7     , 4748 , 99
11/07/23 , 33.79 , 33.53 , 33.79 , 33.28 , 33.6     , 1860 , 110
10/07/23 , 33.24 , 33.32 , 33.59 , 33.05 , 33.0     , 2870 , 270
07/07/23 , 33.04 , 33.12 , 33.37 , 33.01 , 33.1     , 4230 , 128
06/07/23 , 33.19 , 33.19 , 33.71 , 32.91 , 33.7     , 5610 , 156
05/07/23 , 33.64 , 33.61 , 34.01 , 33.48 , 33.5     , 8533 , 127
04/07/23 , 33.57 , 33.66 , 34.09 , 33.15 , 34.0     , 1209 , 127
03/07/23 , 33.87 , 33.23 , 33.87 , 32.71 , 33.0     , 4340 , 933
30/06/23 , 32.96 , 33.08 , 33.45 , 32.89 , 33.3     , 11109 , 136
29/06/23 , 33.14 , 33.27 , 33.55 , 32.91 , 33.0     , 18782 , 1464
28/06/23 , 32.39 , 32.45 , 32.91 , 32.32 , 32.6     , 4212 , 78
27/06/23 , 32.42 , 32.20 , 32.49 , 31.88 , 31.9     , 18277 , 128
26/06/23 , 31.93 , 32.08 , 32.38 , 31.62 , 32.3     , 56715 , 596
23/06/23 , 31.60 , 31.65 , 33.64 , 31.55 , 31.5     , 32131 , 231
22/06/23 , 31.77 , 32.15 , 32.53 , 31.77 , 32.5     , 14554 , 204
21/06/23 , 32.53 , 32.65 , 33.09 , 32.53 , 33.0     , 22760 , 153
20/06/23 , 32.99 , 32.92 , 33.30 , 32.71 , 33.1     , 10838 , 151
19/06/23 , 33.01 , 33.21 , 34.05 , 32.91 , 34.0     , 7566 , 158
16/06/23 , 33.51 , 33.79 , 34.15 , 33.49 , 33.6     , 19452 , 270
15/06/23 , 33.60 , 33.38 , 33.66 , 33.09 , 33.4     , 5633 , 132
14/06/23 , 33.35 , 33.74 , 34.42 , 33.35 , 34.0     , 10300 , 147
13/06/23 , 34.01 , 34.46 , 34.64 , 33.70 , 33.7     , 19181 , 93
12/06/23 , 33.70 , 33.89 , 34.51 , 33.63 , 34.0     , 10028 , 156
09/06/23 , 34.00 , 34.02 , 34.56 , 33.92 , 34.5     , 9592 , 160
07/06/23 , 34.65 , 34.54 , 34.78 , 34.02 , 34.1     , 18137 , 108
06/06/23 , 34.02 , 34.03 , 34.53 , 33.57 , 33.6     , 12157 , 117
05/06/23 , 33.50 , 33.69 , 34.17 , 33.32 , 34.1     , 20459 , 98
02/06/23 , 33.88 , 34.02 , 34.23 , 33.21 , 33.4     , 5748 , 87
01/06/23 , 33.03 , 33.17 , 33.92 , 32.85 , 33.9     , 3118 , 111
31/05/23 , 33.48 , 33.65 , 34.16 , 33.20 , 34.1     , 2956 , 70
30/05/23 , 33.74 , 33.75 , 34.15 , 33.53 , 33.6     , 3830 , 55
29/05/23 , 33.60 , 33.32 , 33.85 , 33.12 , 33.7     , 2069 , 45
26/05/23 , 33.42 , 33.46 , 33.60 , 33.08 , 33.5     , 10765 , 50
25/05/23 , 33.60 , 33.38 , 33.67 , 33.04 , 33.0     , 2661 , 73
24/05/23 , 33.06 , 33.04 , 33.40 , 32.85 , 33.4     , 2964 , 87
23/05/23 , 33.68 , 33.83 , 34.09 , 33.35 , 33.4     , 11561 , 74
22/05/23 , 33.33 , 33.24 , 33.51 , 33.01 , 33.2     , 1760 , 95
19/05/23 , 33.29 , 33.36 , 33.94 , 33.18 , 33.7     , 4149 , 103
18/05/23 , 33.36 , 33.15 , 33.61 , 33.01 , 33.4     , 12651 , 88
17/05/23 , 33.39 , 33.24 , 33.53 , 32.42 , 32.4     , 10602 , 1724
16/05/23 , 32.02 , 32.13 , 32.37 , 31.90 , 31.9     , 4567 , 69
15/05/23 , 31.97 , 32.13 , 32.38 , 31.52 , 31.5     , 9513 , 120
12/05/23 , 31.56 , 31.65 , 32.66 , 31.42 , 32.6     , 9914 , 192
11/05/23 , 32.04 , 32.06 , 32.24 , 31.75 , 32.0     , 3857 , 121
10/05/23 , 32.04 , 32.04 , 32.92 , 31.84 , 32.6     , 4947 , 134
09/05/23 , 32.73 , 32.64 , 32.93 , 32.41 , 32.8     , 8966 , 420
08/05/23 , 32.87 , 32.88 , 33.08 , 32.65 , 32.7     , 13263 , 95
05/05/23 , 32.47 , 32.53 , 32.83 , 32.38 , 32.4     , 7850 , 110
04/05/23 , 31.92 , 32.20 , 32.93 , 31.92 , 32.7     , 23996 , 263
03/05/23 , 33.15 , 33.32 , 33.89 , 32.92 , 33.5     , 13727 , 148
02/05/23 , 33.57 , 33.57 , 35.11 , 33.16 , 35.1     , 41349 , 211
28/04/23 , 34.47 , 34.36 , 34.87 , 33.79 , 34.0     , 37286 , 72
27/04/23 , 34.10 , 34.21 , 34.36 , 33.98 , 34.0     , 8422 , 54
26/04/23 , 34.00 , 34.41 , 34.73 , 33.95 , 34.6     , 10279 , 108
25/04/23 , 34.61 , 34.82 , 35.40 , 34.61 , 35.3     , 435908 , 658
24/04/23 , 35.55 , 35.61 , 35.92 , 35.52 , 35.7     , 5867 , 65
20/04/23 , 35.77 , 35.84 , 36.34 , 35.63 , 36.3     , 1189 , 44
19/04/23 , 36.10 , 35.84 , 36.23 , 35.69 , 35.9     , 9903 , 94
18/04/23 , 35.99 , 35.88 , 36.52 , 35.31 , 36.1     , 10370 , 158
17/04/23 , 35.42 , 35.07 , 35.55 , 34.35 , 34.3     , 18970 , 131
14/04/23 , 34.34 , 34.43 , 34.86 , 34.32 , 34.3     , 25496 , 134
13/04/23 , 33.26 , 33.29 , 33.94 , 32.92 , 33.9     , 15532 , 83
12/04/23 , 33.30 , 33.44 , 34.01 , 33.29 , 34.0     , 16536 , 153
11/04/23 , 34.00 , 33.85 , 34.19 , 33.19 , 33.5     , 10586 , 111
10/04/23 , 33.41 , 33.67 , 33.88 , 33.41 , 33.5     , 5295 , 91
06/04/23 , 33.29 , 33.47 , 33.73 , 33.28 , 33.3     , 7111 , 76
05/04/23 , 32.99 , 33.07 , 33.40 , 32.92 , 33.3     , 17352 , 188
04/04/23 , 33.58 , 33.68 , 34.63 , 33.41 , 34.6     , 9568 , 411
03/04/23 , 34.45 , 34.38 , 34.79 , 34.08 , 34.2     , 11466 , 328
31/03/23 , 34.44 , 34.19 , 34.54 , 34.02 , 34.1     , 20283 , 311
30/03/23 , 34.17 , 34.69 , 35.16 , 34.06 , 34.8     , 11270 , 309
29/03/23 , 34.81 , 34.79 , 35.09 , 34.63 , 34.8     , 443649 , 457
28/03/23 , 34.71 , 34.81 , 35.13 , 34.24 , 34.9     , 16200 , 283
27/03/23 , 35.06 , 35.02 , 35.45 , 33.69 , 33.6     , 16503 , 277
24/03/23 , 33.68 , 33.42 , 33.91 , 33.04 , 33.7     , 100206 , 432
23/03/23 , 33.78 , 34.12 , 34.94 , 33.64 , 34.4     , 22488 , 376
22/03/23 , 34.20 , 34.80 , 35.90 , 34.20 , 35.5     , 30909 , 424
21/03/23 , 35.49 , 35.68 , 36.04 , 34.96 , 34.9     , 20166 , 265
20/03/23 , 34.96 , 34.70 , 35.31 , 34.39 , 35.1     , 31330 , 972
17/03/23 , 35.11 , 35.02 , 35.75 , 34.63 , 35.7     , 57991 , 370
16/03/23 , 35.75 , 35.80 , 36.83 , 35.36 , 35.9     , 35940 , 279
15/03/23 , 35.55 , 35.23 , 35.90 , 34.71 , 34.8     , 32753 , 357
14/03/23 , 35.69 , 36.96 , 37.88 , 35.55 , 37.4     , 192865 , 979
13/03/23 , 35.96 , 36.14 , 37.02 , 34.83 , 36.7     , 58978 , 555
10/03/23 , 37.19 , 37.25 , 39.43 , 35.60 , 37.4     , 158518 , 486
09/03/23 , 37.40 , 37.81 , 39.49 , 37.12 , 39.2     , 29610 , 411
08/03/23 , 39.55 , 39.94 , 40.53 , 39.55 , 40.5     , 16121 , 203
07/03/23 , 40.50 , 40.77 , 41.79 , 40.48 , 41.7     , 9261 , 162
06/03/23 , 41.68 , 41.88 , 42.50 , 41.68 , 42.1     , 2143 , 143
03/03/23 , 42.05 , 42.09 , 42.61 , 41.32 , 42.6     , 25453 , 153
02/03/23 , 42.62 , 41.71 , 45.99 , 40.80 , 41.8     , 1540 , 221
01/03/23 , 41.71 , 42.09 , 43.43 , 41.59 , 43.4     , 774 , 111
28/02/23 , 42.66 , 42.44 , 42.66 , 42.00 , 42.0     , 22867 , 222
27/02/23 , 42.00 , 42.21 , 42.53 , 41.95 , 42.1     , 3308 , 233
24/02/23 , 41.79 , 41.97 , 42.08 , 41.36 , 41.3     , 34426 , 58
23/02/23 , 41.36 , 41.47 , 42.07 , 41.19 , 41.5     , 1765 , 71
22/02/23 , 41.52 , 42.09 , 42.35 , 41.52 , 42.3     , 29912 , 90
17/02/23 , 43.19 , 42.91 , 43.29 , 42.58 , 42.5     , 35570 , 176
16/02/23 , 43.40 , 43.76 , 44.10 , 43.40 , 43.7     , 1126 , 63
15/02/23 , 43.73 , 43.81 , 43.87 , 43.27 , 43.8     , 3236 , 41
14/02/23 , 43.87 , 43.83 , 44.14 , 43.16 , 43.1     , 23661 , 80
13/02/23 , 43.35 , 43.52 , 43.66 , 43.35 , 43.6     , 1180 , 75
10/02/23 , 43.66 , 43.89 , 44.37 , 43.59 , 44.3     , 4144 , 53
09/02/23 , 44.37 , 44.75 , 45.15 , 44.32 , 44.6     , 29591 , 68
08/02/23 , 44.67 , 44.88 , 45.40 , 44.67 , 45.1     , 7883 , 112
07/02/23 , 45.18 , 44.81 , 45.33 , 44.12 , 44.1     , 10594 , 234
06/02/23 , 44.17 , 44.32 , 44.73 , 44.14 , 44.7     , 5669 , 75
03/02/23 , 43.99 , 44.01 , 44.52 , 42.81 , 42.8     , 5088 , 131
02/02/23 , 42.81 , 42.70 , 43.09 , 41.96 , 42.5     , 8178 , 94
01/02/23 , 42.71 , 42.73 , 43.24 , 42.10 , 42.3     , 3032 , 106
31/01/23 , 42.29 , 42.29 , 42.59 , 42.10 , 42.5     , 9572 , 88
30/01/23 , 42.58 , 42.65 , 42.90 , 42.28 , 42.7     , 3122 , 95
27/01/23 , 42.74 , 42.75 , 43.11 , 42.23 , 42.5     , 3110 , 79
26/01/23 , 42.07 , 42.10 , 42.39 , 41.87 , 42.1     , 5742 , 55
25/01/23 , 41.66 , 41.39 , 41.91 , 41.17 , 41.7     , 3995 , 44
24/01/23 , 41.82 , 41.85 , 42.33 , 41.46 , 41.9     , 12489 , 66
23/01/23 , 41.99 , 41.87 , 42.30 , 41.39 , 41.7     , 7051 , 84
20/01/23 , 41.64 , 41.37 , 41.64 , 40.69 , 40.6     , 11528 , 74
19/01/23 , 40.64 , 40.88 , 41.17 , 40.57 , 40.8     , 9226 , 328
18/01/23 , 40.85 , 41.13 , 41.60 , 40.72 , 41.5     , 7604 , 132
17/01/23 , 41.54 , 41.77 , 42.61 , 41.29 , 42.6     , 13911 , 303
16/01/23 , 44.39 , 42.84 , 44.39 , 42.28 , 42.3     , 3868 , 91
13/01/23 , 42.36 , 41.31 , 42.68 , 40.08 , 41.3     , 16174 , 161
12/01/23 , 41.32 , 41.81 , 42.38 , 41.32 , 42.3     , 7751 , 124
11/01/23 , 41.81 , 41.88 , 42.18 , 41.74 , 42.0     , 82342 , 153
10/01/23 , 41.80 , 42.00 , 42.45 , 41.63 , 42.4     , 3079 , 62
09/01/23 , 41.82 , 42.84 , 43.45 , 41.82 , 43.0     , 6527 , 114
06/01/23 , 42.81 , 42.63 , 42.95 , 42.13 , 42.9     , 9883 , 78
05/01/23 , 42.95 , 43.35 , 43.61 , 42.86 , 43.6     , 8897 , 85
04/01/23 , 43.60 , 44.10 , 44.69 , 43.12 , 43.1     , 10377 , 87
03/01/23 , 43.12 , 42.74 , 43.31 , 42.02 , 42.1     , 13907 , 137
02/01/23 , 40.41 , 41.33 , 42.16 , 40.18 , 41.1     , 1381 , 72
29/12/22 , 41.13 , 41.04 , 41.36 , 40.39 , 40.5     , 13327 , 60
28/12/22 , 40.57 , 40.72 , 40.85 , 40.43 , 40.4     , 3296 , 37
27/12/22 , 40.55 , 40.51 , 40.80 , 40.31 , 40.3     , 2278 , 71
26/12/22 , 39.45 , 39.49 , 40.28 , 39.40 , 39.4     , 7448 , 43
23/12/22 , 39.40 , 39.46 , 39.76 , 38.73 , 38.7     , 2676 , 71
22/12/22 , 39.41 , 39.44 , 40.13 , 39.04 , 39.9     , 5726 , 93
21/12/22 , 39.99 , 40.00 , 40.40 , 39.51 , 39.6     , 1412 , 52
20/12/22 , 39.54 , 39.86 , 40.74 , 39.54 , 40.7     , 11470 , 125
19/12/22 , 40.00 , 40.05 , 40.39 , 39.45 , 39.4     , 6949 , 50
16/12/22 , 39.45 , 39.37 , 39.86 , 39.19 , 39.6     , 2534 , 82
15/12/22 , 39.76 , 39.84 , 40.24 , 39.49 , 40.1     , 2567 , 62
14/12/22 , 40.10 , 40.96 , 41.43 , 40.10 , 41.2     , 16586 , 159
13/12/22 , 41.04 , 41.14 , 41.82 , 40.63 , 41.2     , 5611 , 82
12/12/22 , 41.04 , 40.71 , 41.24 , 40.01 , 40.0     , 4121 , 86
09/12/22 , 40.01 , 40.15 , 40.40 , 39.74 , 40.3     , 3744 , 67
08/12/22 , 39.79 , 40.01 , 40.74 , 39.58 , 40.5     , 6217 , 84
07/12/22 , 40.28 , 40.37 , 40.77 , 40.08 , 40.7     , 10005 , 86
06/12/22 , 40.77 , 41.06 , 43.01 , 40.28 , 42.6     , 27729 , 373
05/12/22 , 42.63 , 43.33 , 44.61 , 42.61 , 44.4     , 26218 , 303
02/12/22 , 44.47 , 44.32 , 44.80 , 43.93 , 44.8     , 11345 , 163
01/12/22 , 44.80 , 44.83 , 46.60 , 44.42 , 46.6     , 8662 , 375
30/11/22 , 45.98 , 45.67 , 46.31 , 45.13 , 46.3     , 1290 , 57
29/11/22 , 45.90 , 46.01 , 46.26 , 45.74 , 46.2     , 7359 , 75
28/11/22 , 46.59 , 46.79 , 47.77 , 46.57 , 47.7     , 1273 , 39
25/11/22 , 47.77 , 47.78 , 48.19 , 47.33 , 47.3     , 2568 , 48
24/11/22 , 47.37 , 46.73 , 47.73 , 45.18 , 45.4     , 1526 , 48
23/11/22 , 47.27 , 47.43 , 47.74 , 47.16 , 47.1     , 7914 , 62
22/11/22 , 47.16 , 47.18 , 47.55 , 46.65 , 46.6     , 1831 , 54
21/11/22 , 46.51 , 46.37 , 47.00 , 46.09 , 46.9     , 1644 , 43
18/11/22 , 46.94 , 46.97 , 47.59 , 46.45 , 47.0     , 2612 , 86
17/11/22 , 47.03 , 47.30 , 47.71 , 46.90 , 47.7     , 3381 , 84
16/11/22 , 47.32 , 47.17 , 47.49 , 46.67 , 47.2     , 8923 , 85
14/11/22 , 47.22 , 47.22 , 48.13 , 47.15 , 48.1     , 22441 , 158
11/11/22 , 48.13 , 48.07 , 48.46 , 47.28 , 48.3     , 89166 , 118
10/11/22 , 48.31 , 47.81 , 48.40 , 45.00 , 45.0     , 16426 , 164
09/11/22 , 44.52 , 44.51 , 45.08 , 44.38 , 45.0     , 19102 , 55
08/11/22 , 44.87 , 45.25 , 45.63 , 44.81 , 44.9     , 2604 , 101
07/11/22 , 44.92 , 44.65 , 44.99 , 43.69 , 43.6     , 8921 , 79
04/11/22 , 43.35 , 43.58 , 43.81 , 43.00 , 43.3     , 25074 , 76
03/11/22 , 43.36 , 43.20 , 43.77 , 42.94 , 43.7     , 15683 , 57
01/11/22 , 43.78 , 44.04 , 44.59 , 43.25 , 44.0     , 24676 , 780
31/10/22 , 43.78 , 44.26 , 45.33 , 43.78 , 45.0     , 4720 , 274
28/10/22 , 45.02 , 45.25 , 45.47 , 44.87 , 45.3     , 6349 , 174
27/10/22 , 44.48 , 44.70 , 45.54 , 44.38 , 45.2     , 9000 , 197
26/10/22 , 45.04 , 44.79 , 45.18 , 44.25 , 44.2     , 15896 , 224
25/10/22 , 44.25 , 44.15 , 44.46 , 43.28 , 43.6     , 5877 , 176
24/10/22 , 43.66 , 43.49 , 43.77 , 42.37 , 42.3     , 14249 , 168
21/10/22 , 42.21 , 41.91 , 42.46 , 41.27 , 41.2     , 4831 , 58
20/10/22 , 41.27 , 41.53 , 42.37 , 41.24 , 41.8     , 1193 , 43
19/10/22 , 41.88 , 42.25 , 43.03 , 41.88 , 43.0     , 1773 , 38
18/10/22 , 43.03 , 42.87 , 43.57 , 42.38 , 42.3     , 8112 , 101
17/10/22 , 41.90 , 41.09 , 42.10 , 40.01 , 40.0     , 161756 , 202
14/10/22 , 39.61 , 40.08 , 40.48 , 39.29 , 39.4     , 23339 , 852
13/10/22 , 39.13 , 38.72 , 39.36 , 36.83 , 36.8     , 27857 , 117
11/10/22 , 36.76 , 36.81 , 37.39 , 36.31 , 37.3     , 10005 , 631
10/10/22 , 37.39 , 37.43 , 37.77 , 37.19 , 37.7     , 4665 , 127
07/10/22 , 37.69 , 37.69 , 38.56 , 37.47 , 38.4     , 19967 , 121
06/10/22 , 38.45 , 38.56 , 38.98 , 38.45 , 38.7     , 5250 , 66
05/10/22 , 38.80 , 38.85 , 39.19 , 38.57 , 39.1     , 1659 , 65
04/10/22 , 39.20 , 39.19 , 39.53 , 38.14 , 38.1     , 8664 , 233
03/10/22 , 37.67 , 37.78 , 38.10 , 37.38 , 38.1     , 15268 , 226
30/09/22 , 38.30 , 38.49 , 39.56 , 38.21 , 39.1     , 5661 , 217
29/09/22 , 38.83 , 38.87 , 39.10 , 38.57 , 39.1     , 1089 , 75
28/09/22 , 39.10 , 39.07 , 39.27 , 38.31 , 38.7     , 7849 , 61
27/09/22 , 38.36 , 39.02 , 39.34 , 38.33 , 39.1     , 4558 , 54
26/09/22 , 39.23 , 39.35 , 39.55 , 39.05 , 39.2     , 5398 , 51
23/09/22 , 38.99 , 38.95 , 39.13 , 38.55 , 39.1     , 5206 , 71
22/09/22 , 39.13 , 39.43 , 40.60 , 39.13 , 40.4     , 8127 , 93
21/09/22 , 40.44 , 41.21 , 41.58 , 40.44 , 41.5     , 28605 , 116
20/09/22 , 41.41 , 41.87 , 42.36 , 41.15 , 41.9     , 8489 , 43
19/09/22 , 41.99 , 42.11 , 42.89 , 41.68 , 41.9     , 2395 , 99
16/09/22 , 42.22 , 42.13 , 42.46 , 41.99 , 42.4     , 13557 , 58
15/09/22 , 42.51 , 42.58 , 42.91 , 41.45 , 41.4     , 12633 , 84
14/09/22 , 41.06 , 41.30 , 41.88 , 40.89 , 41.5     , 4872 , 79
13/09/22 , 41.32 , 41.43 , 42.26 , 41.29 , 42.1     , 2766 , 61
12/09/22 , 42.15 , 42.18 , 42.95 , 42.09 , 42.5     , 8422 , 63
09/09/22 , 42.59 , 42.56 , 42.85 , 42.30 , 42.7     , 8813 , 57
08/09/22 , 42.23 , 41.46 , 42.69 , 40.86 , 40.9     , 53124 , 94
06/09/22 , 40.91 , 40.85 , 41.36 , 40.29 , 41.3     , 244722 , 145
05/09/22 , 40.26 , 40.79 , 41.99 , 40.24 , 41.9     , 2093 , 68
02/09/22 , 40.52 , 41.38 , 42.03 , 40.52 , 41.3     , 9482 , 80
01/09/22 , 40.98 , 40.85 , 41.29 , 40.16 , 41.1     , 2184 , 71
31/08/22 , 41.10 , 41.10 , 41.84 , 40.59 , 41.1     , 196898 , 260
30/08/22 , 40.64 , 40.45 , 40.77 , 39.88 , 40.3     , 8637 , 193
29/08/22 , 40.31 , 40.03 , 40.31 , 39.73 , 40.3     , 4277 , 283
26/08/22 , 40.52 , 40.75 , 42.23 , 40.52 , 42.2     , 36109 , 268
25/08/22 , 42.25 , 41.94 , 42.25 , 41.53 , 41.6     , 133990 , 340
24/08/22 , 41.53 , 41.13 , 41.53 , 40.80 , 40.8     , 111412 , 295
23/08/22 , 40.96 , 41.20 , 41.90 , 40.89 , 41.7     , 3679 , 262
22/08/22 , 41.90 , 41.95 , 43.10 , 41.71 , 43.1     , 2533 , 239
19/08/22 , 43.10 , 43.35 , 43.94 , 42.84 , 43.9     , 6323 , 93
18/08/22 , 43.78 , 43.86 , 44.10 , 43.73 , 44.0     , 2879 , 109
17/08/22 , 43.88 , 43.89 , 44.52 , 43.68 , 44.4     , 4669 , 110
16/08/22 , 44.08 , 44.09 , 44.45 , 43.13 , 43.1     , 5775 , 157
15/08/22 , 43.13 , 42.99 , 43.41 , 42.74 , 42.9     , 18339 , 262
12/08/22 , 43.01 , 43.10 , 43.38 , 42.85 , 43.2     , 12562 , 67
11/08/22 , 43.27 , 43.12 , 43.44 , 42.17 , 42.1     , 34532 , 110
10/08/22 , 41.63 , 41.66 , 42.09 , 40.57 , 40.5     , 151844 , 182
09/08/22 , 40.56 , 40.55 , 40.74 , 39.95 , 40.2     , 16892 , 222
08/08/22 , 39.96 , 40.38 , 41.16 , 39.96 , 41.0     , 3166 , 76
05/08/22 , 41.04 , 41.35 , 41.83 , 40.73 , 40.7     , 15293 , 58
04/08/22 , 40.73 , 40.83 , 41.66 , 40.57 , 41.6     , 4479 , 75
03/08/22 , 41.55 , 41.45 , 41.70 , 41.00 , 41.0     , 4705 , 92
02/08/22 , 40.84 , 41.03 , 41.34 , 40.57 , 40.9     , 7434 , 186
01/08/22 , 40.85 , 40.64 , 40.97 , 40.40 , 40.9     , 19199 , 315
29/07/22 , 40.94 , 40.97 , 41.21 , 40.47 , 40.4     , 2103 , 49
28/07/22 , 40.38 , 40.49 , 40.83 , 40.24 , 40.7     , 22011 , 219
27/07/22 , 41.23 , 41.13 , 41.43 , 40.98 , 41.3     , 261843 , 333
26/07/22 , 41.27 , 41.33 , 42.14 , 41.27 , 41.9     , 3823 , 126
25/07/22 , 42.17 , 42.69 , 42.95 , 42.17 , 42.9     , 10126 , 153
22/07/22 , 43.10 , 43.04 , 43.34 , 42.57 , 43.3     , 2248 , 132
21/07/22 , 43.34 , 42.93 , 43.34 , 42.51 , 42.5     , 5236 , 131
20/07/22 , 42.54 , 42.38 , 42.68 , 41.87 , 42.1     , 5327 , 216
19/07/22 , 42.35 , 42.22 , 42.64 , 41.10 , 41.1     , 9717 , 1069
18/07/22 , 40.74 , 41.10 , 41.91 , 40.59 , 41.1     , 25088 , 277
15/07/22 , 40.63 , 40.57 , 41.22 , 38.68 , 38.6     , 16549 , 144
14/07/22 , 38.19 , 38.27 , 38.95 , 37.93 , 38.9     , 19007 , 179
13/07/22 , 38.96 , 38.88 , 39.72 , 38.44 , 39.7     , 11659 , 108
12/07/22 , 39.91 , 39.93 , 40.63 , 39.34 , 39.4     , 10390 , 68
11/07/22 , 39.43 , 39.58 , 39.72 , 39.32 , 39.6     , 7176 , 81
08/07/22 , 39.18 , 39.51 , 40.31 , 39.18 , 40.3     , 18349 , 94
07/07/22 , 39.72 , 39.74 , 39.95 , 39.47 , 39.5     , 9073 , 70
06/07/22 , 39.31 , 39.31 , 39.57 , 39.04 , 39.1     , 19144 , 86
05/07/22 , 39.19 , 38.77 , 39.22 , 38.47 , 38.5     , 48100 , 183
04/07/22 , 38.54 , 38.21 , 39.23 , 37.84 , 39.2     , 15342 , 74
01/07/22 , 39.23 , 38.96 , 39.44 , 38.45 , 38.4     , 12243 , 144
30/06/22 , 38.01 , 38.04 , 38.63 , 37.71 , 38.6     , 19030 , 341
29/06/22 , 38.63 , 38.98 , 39.57 , 38.63 , 39.5     , 13739 , 50
28/06/22 , 39.72 , 40.02 , 40.77 , 39.72 , 39.7     , 17123 , 91
27/06/22 , 39.36 , 39.60 , 40.06 , 39.19 , 39.8     , 35307 , 138
24/06/22 , 39.60 , 39.40 , 40.19 , 38.11 , 38.8     , 23547 , 139
23/06/22 , 39.16 , 39.15 , 39.52 , 38.18 , 39.4     , 23003 , 169
22/06/22 , 39.41 , 39.49 , 39.73 , 39.11 , 39.1     , 26961 , 172
21/06/22 , 39.55 , 39.60 , 40.06 , 39.21 , 39.5     , 147105 , 156
20/06/22 , 38.66 , 39.04 , 39.83 , 38.02 , 39.1     , 5654 , 221
17/06/22 , 38.47 , 38.36 , 39.04 , 38.15 , 38.3     , 22879 , 158
15/06/22 , 37.70 , 38.04 , 38.40 , 37.70 , 38.1     , 14730 , 1060
14/06/22 , 37.67 , 38.05 , 38.95 , 37.65 , 38.4     , 9660 , 155
13/06/22 , 38.32 , 38.43 , 39.00 , 38.14 , 38.4     , 38058 , 301
10/06/22 , 38.61 , 38.82 , 39.58 , 38.61 , 39.2     , 16274 , 152
09/06/22 , 39.82 , 40.06 , 40.99 , 39.82 , 40.9     , 11941 , 114
08/06/22 , 40.95 , 40.90 , 41.28 , 40.65 , 41.2     , 6147 , 107
07/06/22 , 41.36 , 41.34 , 41.73 , 40.93 , 40.9     , 4380 , 92
06/06/22 , 40.55 , 40.95 , 41.68 , 40.55 , 40.8     , 16043 , 246
03/06/22 , 40.42 , 40.76 , 41.15 , 40.42 , 41.0     , 5989 , 97
02/06/22 , 41.21 , 41.08 , 41.25 , 40.59 , 41.2     , 7948 , 97
01/06/22 , 41.21 , 41.06 , 41.54 , 40.47 , 41.0     , 4212 , 86
31/05/22 , 41.27 , 41.19 , 41.62 , 40.32 , 41.6     , 12917 , 485
30/05/22 , 41.64 , 41.03 , 41.64 , 40.52 , 41.0     , 2878 , 282
27/05/22 , 40.97 , 40.86 , 41.15 , 40.38 , 40.8     , 14762 , 276
26/05/22 , 40.73 , 40.84 , 41.13 , 40.57 , 40.9     , 8524 , 269
25/05/22 , 40.26 , 40.27 , 40.63 , 39.94 , 40.6     , 7688 , 262
24/05/22 , 39.94 , 39.72 , 40.11 , 39.19 , 39.6     , 29043 , 841
23/05/22 , 40.08 , 40.02 , 40.55 , 38.33 , 38.3     , 45850 , 403
20/05/22 , 38.32 , 38.41 , 40.03 , 37.58 , 39.2     , 36679 , 479
19/05/22 , 39.30 , 39.53 , 40.15 , 39.09 , 40.1     , 15693 , 498
18/05/22 , 40.27 , 40.70 , 41.37 , 40.27 , 41.3     , 52182 , 804
17/05/22 , 41.37 , 41.42 , 41.82 , 40.98 , 41.1     , 20626 , 350
16/05/22 , 41.17 , 41.12 , 42.38 , 40.60 , 42.3     , 25921 , 1001
13/05/22 , 41.22 , 42.18 , 42.92 , 40.96 , 42.9     , 18960 , 434
12/05/22 , 41.98 , 41.53 , 42.55 , 41.02 , 42.5     , 75256 , 569
11/05/22 , 42.88 , 42.92 , 43.95 , 42.68 , 43.0     , 15600 , 308
10/05/22 , 42.76 , 43.00 , 44.32 , 42.32 , 43.6     , 18957 , 349
09/05/22 , 43.41 , 43.78 , 44.41 , 43.27 , 43.9     , 21972 , 433
06/05/22 , 43.94 , 44.05 , 44.53 , 43.58 , 43.8     , 23147 , 441
05/05/22 , 43.58 , 43.89 , 44.62 , 43.41 , 44.6     , 13158 , 333
04/05/22 , 44.07 , 44.02 , 44.51 , 42.97 , 42.9     , 44991 , 554
03/05/22 , 42.96 , 43.19 , 43.78 , 42.57 , 42.6     , 29944 , 466
02/05/22 , 42.56 , 42.68 , 43.23 , 41.57 , 43.2     , 280942 , 606
29/04/22 , 41.02 , 41.28 , 42.53 , 41.02 , 42.2     , 36945 , 314
28/04/22 , 42.21 , 42.53 , 43.06 , 42.21 , 42.9     , 20620 , 293
27/04/22 , 41.82 , 42.32 , 42.91 , 41.82 , 42.5     , 8028 , 289
26/04/22 , 42.27 , 42.75 , 43.43 , 42.25 , 42.5     , 19202 , 295
25/04/22 , 42.31 , 41.72 , 42.51 , 41.04 , 41.8     , 47365 , 402
22/04/22 , 41.95 , 42.39 , 42.70 , 41.95 , 42.4     , 20191 , 348
20/04/22 , 42.79 , 43.28 , 43.66 , 42.72 , 43.3     , 30064 , 217
19/04/22 , 43.10 , 42.92 , 43.51 , 42.33 , 42.3     , 25963 , 634
18/04/22 , 41.98 , 41.87 , 42.66 , 40.65 , 41.2     , 26970 , 228
14/04/22 , 41.21 , 42.12 , 42.84 , 41.05 , 42.8     , 23522 , 256
13/04/22 , 42.43 , 42.30 , 42.73 , 41.77 , 42.2     , 18729 , 194
12/04/22 , 42.53 , 42.86 , 43.29 , 42.41 , 42.9     , 15652 , 228
11/04/22 , 43.13 , 43.48 , 44.42 , 43.13 , 43.2     , 37221 , 271
08/04/22 , 43.43 , 43.98 , 44.42 , 43.43 , 43.8     , 23544 , 259
07/04/22 , 43.87 , 43.61 , 44.07 , 43.11 , 43.6     , 432390 , 370
06/04/22 , 43.62 , 43.61 , 43.83 , 43.14 , 43.6     , 25433 , 381
05/04/22 , 43.48 , 43.74 , 44.22 , 43.38 , 43.8     , 32504 , 454
04/04/22 , 43.71 , 43.86 , 44.28 , 42.95 , 44.1     , 33853 , 465
01/04/22 , 44.26 , 44.82 , 45.89 , 44.21 , 45.7     , 65808 , 652
31/03/22 , 45.92 , 46.44 , 48.28 , 45.92 , 48.2     , 33178 , 475
30/03/22 , 47.72 , 47.82 , 48.30 , 47.66 , 47.6     , 23672 , 353
29/03/22 , 48.06 , 48.51 , 49.14 , 47.77 , 48.7     , 18810 , 365
28/03/22 , 48.34 , 48.41 , 49.05 , 47.90 , 48.8     , 39710 , 764
25/03/22 , 48.30 , 48.67 , 49.14 , 48.20 , 48.4     , 411266 , 395
24/03/22 , 48.34 , 48.55 , 49.06 , 47.99 , 48.7     , 15982 , 412
23/03/22 , 48.57 , 49.79 , 50.34 , 48.57 , 50.3     , 28929 , 399
22/03/22 , 50.64 , 50.58 , 51.22 , 49.14 , 49.1     , 53540 , 430
21/03/22 , 49.14 , 49.63 , 50.47 , 48.25 , 49.9     , 22705 , 398
18/03/22 , 49.91 , 49.95 , 52.12 , 49.43 , 52.1     , 152341 , 548
17/03/22 , 50.70 , 50.32 , 50.82 , 49.64 , 50.7     , 44125 , 383
16/03/22 , 50.73 , 50.80 , 51.34 , 50.33 , 50.6     , 71735 , 459
15/03/22 , 49.80 , 49.61 , 50.08 , 49.08 , 50.0     , 24916 , 568
14/03/22 , 49.37 , 49.08 , 49.78 , 47.58 , 47.5     , 33035 , 374
11/03/22 , 47.58 , 47.86 , 48.49 , 47.58 , 48.4     , 34500 , 450
10/03/22 , 47.39 , 47.66 , 48.75 , 47.09 , 48.3     , 26606 , 504
09/03/22 , 48.37 , 47.60 , 48.49 , 46.33 , 46.3     , 68339 , 979
08/03/22 , 45.58 , 45.88 , 46.68 , 45.08 , 45.0     , 51751 , 525
07/03/22 , 45.51 , 46.05 , 47.78 , 45.35 , 47.7     , 74692 , 745
04/03/22 , 47.84 , 48.45 , 49.64 , 47.74 , 49.6     , 52441 , 600
03/03/22 , 49.64 , 50.33 , 51.29 , 49.64 , 51.2     , 34109 , 749
02/03/22 , 51.29 , 51.87 , 55.79 , 51.29 , 55.7     , 52652 , 1431
25/02/22 , 53.83 , 53.72 , 54.45 , 52.15 , 52.1     , 58608 , 815
24/02/22 , 51.54 , 51.13 , 51.85 , 50.26 , 50.3     , 33851 , 200
23/02/22 , 51.88 , 52.47 , 53.70 , 51.85 , 53.2     , 41321 , 1746
22/02/22 , 53.29 , 53.50 , 54.07 , 53.17 , 53.9     , 18656 , 90
21/02/22 , 53.96 , 54.18 , 55.11 , 53.96 , 54.5     , 4247 , 67
18/02/22 , 54.51 , 54.91 , 55.43 , 54.51 , 54.8     , 45217 , 1332
17/02/22 , 55.11 , 55.92 , 56.87 , 55.11 , 56.8     , 34165 , 146
16/02/22 , 56.38 , 57.03 , 57.74 , 56.38 , 57.0     , 7670 , 100
15/02/22 , 57.05 , 57.34 , 58.45 , 57.05 , 58.2     , 35687 , 110
14/02/22 , 57.72 , 57.66 , 58.14 , 57.06 , 58.0     , 59152 , 173
11/02/22 , 58.54 , 58.81 , 59.47 , 58.07 , 59.0     , 37332 , 182
10/02/22 , 59.81 , 60.06 , 60.76 , 59.48 , 59.8     , 70389 , 190
09/02/22 , 59.90 , 60.07 , 60.90 , 59.55 , 60.5     , 26243 , 114
08/02/22 , 60.14 , 60.20 , 61.12 , 59.40 , 59.4     , 43312 , 146
07/02/22 , 59.40 , 59.47 , 60.03 , 58.92 , 59.6     , 15542 , 127
04/02/22 , 60.21 , 58.87 , 60.21 , 56.96 , 56.9     , 42107 , 182
03/02/22 , 56.86 , 57.52 , 58.26 , 56.86 , 58.1     , 20102 , 94
02/02/22 , 57.28 , 57.55 , 57.89 , 57.28 , 57.5     , 48423 , 198
01/02/22 , 57.51 , 57.00 , 57.63 , 56.46 , 56.4     , 21220 , 138
31/01/22 , 56.83 , 56.86 , 57.34 , 56.32 , 57.3     , 55973 , 540
28/01/22 , 57.11 , 56.73 , 57.33 , 55.84 , 56.7     , 43504 , 112
27/01/22 , 56.96 , 57.51 , 58.49 , 56.96 , 57.8     , 33154 , 136
26/01/22 , 57.75 , 57.91 , 58.59 , 57.43 , 57.4     , 42516 , 192
25/01/22 , 57.46 , 57.18 , 57.69 , 56.11 , 57.0     , 68689 , 288
24/01/22 , 57.04 , 55.68 , 57.04 , 54.74 , 56.4     , 38134 , 262
21/01/22 , 57.07 , 57.12 , 58.14 , 56.65 , 58.1     , 50518 , 183
20/01/22 , 58.14 , 58.59 , 59.33 , 57.92 , 59.3     , 30599 , 663
19/01/22 , 59.33 , 59.95 , 62.21 , 58.98 , 61.0     , 101160 , 590
18/01/22 , 60.01 , 60.08 , 61.39 , 59.61 , 61.1     , 146159 , 539
17/01/22 , 60.71 , 60.67 , 61.95 , 60.47 , 61.9     , 7175 , 120
14/01/22 , 61.41 , 61.47 , 62.75 , 60.98 , 62.7     , 46405 , 312
13/01/22 , 62.75 , 62.92 , 64.32 , 62.50 , 64.1     , 36489 , 232
12/01/22 , 62.90 , 63.37 , 64.34 , 62.61 , 64.3     , 36536 , 230
11/01/22 , 64.16 , 63.98 , 64.58 , 63.43 , 64.1     , 33695 , 195
10/01/22 , 64.47 , 64.98 , 66.01 , 63.99 , 64.5     , 68123 , 640
07/01/22 , 64.53 , 64.21 , 64.63 , 63.52 , 63.6     , 66594 , 347
06/01/22 , 63.81 , 63.41 , 65.00 , 62.74 , 65.0     , 69920 , 337
05/01/22 , 63.05 , 63.24 , 63.89 , 62.70 , 63.5     , 112880 , 315
04/01/22 , 63.56 , 63.18 , 66.41 , 61.39 , 61.3     , 165237 , 636
03/01/22 , 61.02 , 60.63 , 61.24 , 58.14 , 58.1     , 72706 , 316
30/12/21 , 57.29 , 57.40 , 58.58 , 57.29 , 58.1     , 88397 , 524
29/12/21 , 59.47 , 59.25 , 59.47 , 58.64 , 58.8     , 24788 , 222
28/12/21 , 58.81 , 58.73 , 59.07 , 58.26 , 58.5     , 11816 , 95
27/12/21 , 58.53 , 58.54 , 58.94 , 58.30 , 58.9     , 11360 , 112
23/12/21 , 58.94 , 58.98 , 59.70 , 58.49 , 58.7     , 39569 , 200
22/12/21 , 59.79 , 58.83 , 59.79 , 58.14 , 59.4     , 55934 , 137
21/12/21 , 59.12 , 58.75 , 59.45 , 57.95 , 57.9     , 39228 , 119
20/12/21 , 57.47 , 57.18 , 58.33 , 56.82 , 58.3     , 41769 , 136
17/12/21 , 58.34 , 58.45 , 59.50 , 57.64 , 59.1     , 36844 , 131
16/12/21 , 60.02 , 59.50 , 60.02 , 58.56 , 59.3     , 47257 , 158
15/12/21 , 58.51 , 58.45 , 59.11 , 57.97 , 58.9     , 63962 , 146
14/12/21 , 58.67 , 58.36 , 58.80 , 57.01 , 57.2     , 92821 , 162
13/12/21 , 57.60 , 57.52 , 58.37 , 57.11 , 57.9     , 62938 , 226
10/12/21 , 57.93 , 57.86 , 58.59 , 57.40 , 58.0     , 31046 , 80
09/12/21 , 57.93 , 57.08 , 58.06 , 56.37 , 56.6     , 16713 , 90
08/12/21 , 57.03 , 57.21 , 58.60 , 56.82 , 58.4     , 26956 , 153
07/12/21 , 58.42 , 58.52 , 59.04 , 58.19 , 58.4     , 17719 , 93
06/12/21 , 58.41 , 58.73 , 59.27 , 57.18 , 57.1     , 17796 , 92
03/12/21 , 57.77 , 58.24 , 59.20 , 57.49 , 59.1     , 23032 , 119
02/12/21 , 59.13 , 59.04 , 59.73 , 57.41 , 58.1     , 16635 , 142
01/12/21 , 58.42 , 58.67 , 59.38 , 58.00 , 58.5     , 50979 , 209
30/11/21 , 57.94 , 58.07 , 59.60 , 57.75 , 59.6     , 25885 , 185
29/11/21 , 59.61 , 59.58 , 60.32 , 59.02 , 59.7     , 24190 , 116
26/11/21 , 59.29 , 58.87 , 61.20 , 58.14 , 61.2     , 34509 , 202
25/11/21 , 61.27 , 61.78 , 62.45 , 61.26 , 61.9     , 11651 , 116
24/11/21 , 61.95 , 61.77 , 62.14 , 61.34 , 61.3     , 40592 , 234
23/11/21 , 61.70 , 61.63 , 62.28 , 60.92 , 60.9     , 44155 , 191
22/11/21 , 59.94 , 60.04 , 60.72 , 58.81 , 59.2     , 32435 , 151
19/11/21 , 58.39 , 58.52 , 59.27 , 57.54 , 59.2     , 30680 , 135
18/11/21 , 59.68 , 59.82 , 60.39 , 59.55 , 59.8     , 21868 , 87
17/11/21 , 59.27 , 59.58 , 60.14 , 59.22 , 60.1     , 28450 , 107
16/11/21 , 60.14 , 59.88 , 60.16 , 59.34 , 59.3     , 10350 , 94
12/11/21 , 59.36 , 59.32 , 59.86 , 58.70 , 59.4     , 23320 , 102
11/11/21 , 59.44 , 59.50 , 60.38 , 59.15 , 60.3     , 15144 , 236
10/11/21 , 60.38 , 59.55 , 60.38 , 58.97 , 59.4     , 39273 , 206
09/11/21 , 59.03 , 59.26 , 61.24 , 58.93 , 61.2     , 34438 , 177
08/11/21 , 61.07 , 61.10 , 62.55 , 58.53 , 60.6     , 28702 , 162
05/11/21 , 60.66 , 60.84 , 61.69 , 59.86 , 61.6     , 32690 , 316
04/11/21 , 61.68 , 61.34 , 62.65 , 60.94 , 62.1     , 42752 , 277
03/11/21 , 62.54 , 63.08 , 63.66 , 62.33 , 63.0     , 33175 , 250
01/11/21 , 63.02 , 62.69 , 63.02 , 62.11 , 62.1     , 15748 , 217
29/10/21 , 62.82 , 62.61 , 62.84 , 62.15 , 62.3     , 29925 , 213
28/10/21 , 61.58 , 61.90 , 62.44 , 61.19 , 61.1     , 11848 , 109
27/10/21 , 60.85 , 61.12 , 61.99 , 60.71 , 61.9     , 13862 , 127
26/10/21 , 62.17 , 62.22 , 62.65 , 61.44 , 61.4     , 18996 , 175
25/10/21 , 61.36 , 61.64 , 62.43 , 61.00 , 62.4     , 7203 , 342
22/10/21 , 62.30 , 62.49 , 63.24 , 61.96 , 61.9     , 26360 , 334
21/10/21 , 61.03 , 61.50 , 62.03 , 61.03 , 61.2     , 39207 , 608
20/10/21 , 60.68 , 60.47 , 60.83 , 59.71 , 59.7     , 21909 , 266
19/10/21 , 60.42 , 60.01 , 60.44 , 59.48 , 60.0     , 9268 , 314
18/10/21 , 59.43 , 59.42 , 60.07 , 58.84 , 58.9     , 29092 , 397
15/10/21 , 58.94 , 58.48 , 58.94 , 57.73 , 57.7     , 18127 , 299
14/10/21 , 57.74 , 56.76 , 57.74 , 55.37 , 55.3     , 85673 , 183
13/10/21 , 55.36 , 55.12 , 56.39 , 54.58 , 56.3     , 20473 , 189
11/10/21 , 56.39 , 56.50 , 57.20 , 56.22 , 56.6     , 6915 , 95
08/10/21 , 56.56 , 56.91 , 57.19 , 55.83 , 56.5     , 99157 , 78
07/10/21 , 56.58 , 56.69 , 57.35 , 56.13 , 57.0     , 11475 , 390
06/10/21 , 56.41 , 56.17 , 56.41 , 55.60 , 56.3     , 8447 , 164
05/10/21 , 56.37 , 56.18 , 56.66 , 55.14 , 55.1     , 15323 , 215
04/10/21 , 54.58 , 54.60 , 55.33 , 53.90 , 53.9     , 9473 , 117
01/10/21 , 53.93 , 53.73 , 53.93 , 53.01 , 53.5     , 8754 , 61
30/09/21 , 53.59 , 53.96 , 55.03 , 53.52 , 55.0     , 19645 , 119
29/09/21 , 54.47 , 54.39 , 54.51 , 54.01 , 54.1     , 16397 , 254
28/09/21 , 54.08 , 54.56 , 55.02 , 54.08 , 54.3     , 32495 , 121
27/09/21 , 54.08 , 53.87 , 54.18 , 52.59 , 52.5     , 26467 , 116
24/09/21 , 52.58 , 52.17 , 52.58 , 51.46 , 51.5     , 17783 , 231
23/09/21 , 51.40 , 50.60 , 51.40 , 49.86 , 50.5     , 16860 , 82
22/09/21 , 48.76 , 49.46 , 49.79 , 47.63 , 47.6     , 14796 , 113
21/09/21 , 48.17 , 48.05 , 48.53 , 47.87 , 48.4     , 14970 , 117
20/09/21 , 48.48 , 47.98 , 48.75 , 47.72 , 48.7     , 14102 , 99
17/09/21 , 49.50 , 49.59 , 50.06 , 49.38 , 49.6     , 2753 , 90
16/09/21 , 49.66 , 49.61 , 49.74 , 49.07 , 49.5     , 5997 , 41
15/09/21 , 48.94 , 48.81 , 48.99 , 48.28 , 48.4     , 17409 , 105
14/09/21 , 48.58 , 48.46 , 50.01 , 48.28 , 49.7     , 10620 , 63
13/09/21 , 49.59 , 49.34 , 49.59 , 48.88 , 49.0     , 10984 , 57
10/09/21 , 49.02 , 49.26 , 50.06 , 48.99 , 50.0     , 6384 , 133
09/09/21 , 49.88 , 50.16 , 50.46 , 49.57 , 50.2     , 19822 , 93
08/09/21 , 50.41 , 50.04 , 50.42 , 48.69 , 48.6     , 12121 , 84
06/09/21 , 48.13 , 49.09 , 49.72 , 48.13 , 49.5     , 1474 , 183
03/09/21 , 49.56 , 49.19 , 49.56 , 48.82 , 49.1     , 121236 , 935
02/09/21 , 49.10 , 49.34 , 53.59 , 49.03 , 53.5     , 3370 , 233
01/09/21 , 49.42 , 49.75 , 50.52 , 49.09 , 49.9     , 7842 , 246
31/08/21 , 49.98 , 49.81 , 50.10 , 49.25 , 49.8     , 9061 , 1062
30/08/21 , 50.18 , 50.19 , 51.28 , 50.05 , 51.2     , 48317 , 512
27/08/21 , 51.13 , 51.14 , 51.42 , 50.73 , 51.2     , 8358 , 90
26/08/21 , 51.20 , 51.20 , 51.82 , 50.98 , 51.3     , 31895 , 61
25/08/21 , 50.78 , 50.75 , 51.44 , 50.23 , 50.4     , 12204 , 105
24/08/21 , 50.56 , 50.31 , 51.14 , 50.23 , 51.0     , 24620 , 66
23/08/21 , 51.01 , 50.94 , 51.15 , 50.24 , 50.2     , 5968 , 69
20/08/21 , 50.30 , 50.22 , 50.85 , 50.02 , 50.5     , 32211 , 76
19/08/21 , 50.52 , 50.41 , 50.92 , 50.12 , 50.9     , 11066 , 83
18/08/21 , 50.92 , 50.58 , 51.21 , 49.62 , 50.1     , 13488 , 83
17/08/21 , 50.11 , 50.02 , 50.33 , 49.63 , 49.6     , 6868 , 81
16/08/21 , 50.39 , 49.64 , 50.53 , 49.35 , 50.5     , 31363 , 424
13/08/21 , 50.54 , 50.57 , 51.19 , 50.15 , 51.1     , 17771 , 346
12/08/21 , 51.15 , 51.03 , 51.26 , 50.74 , 50.7     , 13889 , 107
11/08/21 , 50.60 , 50.44 , 50.85 , 49.51 , 49.5     , 29612 , 250
10/08/21 , 49.77 , 49.74 , 50.07 , 49.15 , 49.3     , 23424 , 109
09/08/21 , 49.38 , 49.00 , 49.92 , 48.31 , 48.8     , 28689 , 132
06/08/21 , 48.78 , 48.29 , 48.87 , 47.55 , 47.6     , 35819 , 138
05/08/21 , 47.02 , 46.63 , 47.02 , 45.44 , 45.5     , 15414 , 72
04/08/21 , 46.16 , 46.36 , 46.80 , 45.49 , 45.7     , 32438 , 87
03/08/21 , 46.00 , 46.25 , 46.54 , 45.76 , 46.2     , 22966 , 81
02/08/21 , 45.39 , 45.47 , 46.21 , 44.96 , 46.1     , 283612 , 484
30/07/21 , 46.17 , 45.66 , 46.17 , 45.39 , 45.4     , 7915 , 92
29/07/21 , 45.36 , 45.41 , 45.56 , 45.08 , 45.2     , 9505 , 63
28/07/21 , 45.34 , 45.55 , 45.96 , 44.90 , 45.5     , 19415 , 212
27/07/21 , 45.23 , 45.33 , 45.96 , 44.85 , 45.0     , 12675 , 879
26/07/21 , 45.74 , 45.64 , 45.94 , 45.25 , 45.9     , 19898 , 174
23/07/21 , 45.18 , 45.43 , 45.86 , 45.13 , 45.7     , 25170 , 89
22/07/21 , 45.73 , 45.72 , 46.13 , 45.36 , 46.1     , 17347 , 177
21/07/21 , 46.13 , 46.32 , 46.85 , 46.08 , 46.1     , 33055 , 390
20/07/21 , 45.71 , 45.49 , 46.02 , 44.61 , 44.6     , 24134 , 162
19/07/21 , 44.61 , 44.60 , 44.88 , 43.75 , 44.5     , 45279 , 292
16/07/21 , 44.66 , 44.75 , 46.25 , 44.43 , 46.1     , 31548 , 256
15/07/21 , 46.08 , 45.95 , 46.31 , 45.12 , 46.1     , 47040 , 157
14/07/21 , 45.70 , 45.26 , 47.19 , 44.48 , 47.1     , 114186 , 684
13/07/21 , 47.91 , 47.83 , 49.03 , 47.19 , 48.9     , 19841 , 130
12/07/21 , 48.70 , 48.67 , 48.95 , 48.04 , 48.2     , 42945 , 160
08/07/21 , 46.82 , 47.08 , 47.64 , 46.82 , 47.4     , 32109 , 115
07/07/21 , 48.31 , 48.00 , 48.68 , 47.46 , 47.8     , 18755 , 147
06/07/21 , 48.89 , 48.25 , 48.90 , 47.86 , 48.9     , 42180 , 152
05/07/21 , 48.65 , 48.40 , 48.65 , 48.11 , 48.1     , 748 , 115
02/07/21 , 48.11 , 47.86 , 48.42 , 47.72 , 48.3     , 45157 , 254
01/07/21 , 48.16 , 48.14 , 48.49 , 47.39 , 47.5     , 11575 , 335
30/06/21 , 47.99 , 47.53 , 47.99 , 46.51 , 46.5     , 27369 , 848
29/06/21 , 46.51 , 46.68 , 47.90 , 46.50 , 47.5     , 23983 , 85
28/06/21 , 47.09 , 47.17 , 47.47 , 46.95 , 47.4     , 8623 , 65
25/06/21 , 47.46 , 47.52 , 47.86 , 46.44 , 47.2     , 23500 , 79
24/06/21 , 46.13 , 46.11 , 46.44 , 45.89 , 46.0     , 57221 , 89
23/06/21 , 46.00 , 46.14 , 46.39 , 45.86 , 45.9     , 5259 , 77
22/06/21 , 45.81 , 46.11 , 46.47 , 45.76 , 46.0     , 42067 , 163
21/06/21 , 45.90 , 45.90 , 46.20 , 44.80 , 44.8     , 38489 , 335
18/06/21 , 44.80 , 45.24 , 46.08 , 44.67 , 46.0     , 32592 , 219
17/06/21 , 46.08 , 46.58 , 49.13 , 46.08 , 48.5     , 50564 , 252
16/06/21 , 48.51 , 48.44 , 49.23 , 47.19 , 48.9     , 28879 , 340
15/06/21 , 48.11 , 48.18 , 48.66 , 48.03 , 48.4     , 18365 , 139
14/06/21 , 48.48 , 48.40 , 49.53 , 48.18 , 49.5     , 19010 , 131
11/06/21 , 49.46 , 49.25 , 49.56 , 48.51 , 48.5     , 1461 , 63
10/06/21 , 49.38 , 49.36 , 50.24 , 49.19 , 49.4     , 3450 , 100
09/06/21 , 49.47 , 49.65 , 49.99 , 49.09 , 49.5     , 21817 , 73
08/06/21 , 49.82 , 50.05 , 50.37 , 49.57 , 50.3     , 12253 , 139
07/06/21 , 50.07 , 50.29 , 50.81 , 50.02 , 50.1     , 11327 , 109
04/06/21 , 50.17 , 50.34 , 50.81 , 50.17 , 50.2     , 15719 , 115
02/06/21 , 50.25 , 50.36 , 50.84 , 50.00 , 50.8     , 12090 , 221
01/06/21 , 50.95 , 51.05 , 51.46 , 50.74 , 51.3     , 25180 , 138
31/05/21 , 52.22 , 52.02 , 53.04 , 50.58 , 50.6     , 15493 , 479
28/05/21 , 50.81 , 50.92 , 51.58 , 50.67 , 51.5     , 6072 , 71
27/05/21 , 51.57 , 51.23 , 52.94 , 50.93 , 52.9     , 8060 , 89
26/05/21 , 51.56 , 51.54 , 51.73 , 51.21 , 51.7     , 20181 , 952
25/05/21 , 51.71 , 51.97 , 52.91 , 51.66 , 52.6     , 16555 , 201
24/05/21 , 52.50 , 52.29 , 52.50 , 51.90 , 52.4     , 15376 , 516
21/05/21 , 52.27 , 52.18 , 52.44 , 50.99 , 51.2     , 12111 , 126
20/05/21 , 50.67 , 50.90 , 51.37 , 50.56 , 51.3     , 17384 , 112
19/05/21 , 51.37 , 50.85 , 51.37 , 50.39 , 50.8     , 23034 , 203
18/05/21 , 51.32 , 51.50 , 52.18 , 51.30 , 52.0     , 13924 , 99
17/05/21 , 51.91 , 51.82 , 52.08 , 51.33 , 51.3     , 16576 , 236
14/05/21 , 51.33 , 51.28 , 51.57 , 50.84 , 51.2     , 32843 , 218
13/05/21 , 51.24 , 50.86 , 51.49 , 49.95 , 50.3     , 16522 , 135
12/05/21 , 50.33 , 50.39 , 51.40 , 49.45 , 49.4     , 42797 , 152
11/05/21 , 49.15 , 49.93 , 51.24 , 49.15 , 50.2     , 22192 , 263
10/05/21 , 50.27 , 51.10 , 51.71 , 50.27 , 51.2     , 27989 , 314
07/05/21 , 50.93 , 50.31 , 51.31 , 49.58 , 51.3     , 19567 , 332
06/05/21 , 51.28 , 50.81 , 51.33 , 50.23 , 51.3     , 23889 , 700
05/05/21 , 51.33 , 51.18 , 51.49 , 50.43 , 50.4     , 12103 , 245
04/05/21 , 51.43 , 50.65 , 51.43 , 49.86 , 50.8     , 38794 , 249
03/05/21 , 50.81 , 50.81 , 51.35 , 50.35 , 50.4     , 15446 , 377
30/04/21 , 50.84 , 50.69 , 51.01 , 50.27 , 50.7     , 39596 , 228
29/04/21 , 50.54 , 50.47 , 50.71 , 49.31 , 49.3     , 40418 , 137
28/04/21 , 49.41 , 49.84 , 50.30 , 49.41 , 50.3     , 15689 , 534
27/04/21 , 50.30 , 49.74 , 50.30 , 49.38 , 49.6     , 199858 , 179
26/04/21 , 49.61 , 49.67 , 50.31 , 49.08 , 49.0     , 11472 , 640
23/04/21 , 49.69 , 49.36 , 49.81 , 48.09 , 48.3     , 22859 , 234
22/04/21 , 48.35 , 48.44 , 49.13 , 48.12 , 48.3     , 36236 , 283
20/04/21 , 48.92 , 48.74 , 50.14 , 48.28 , 50.1     , 67224 , 523
19/04/21 , 50.14 , 50.34 , 50.85 , 49.90 , 50.6     , 36899 , 552
16/04/21 , 50.62 , 50.72 , 51.45 , 50.09 , 50.6     , 27516 , 319
15/04/21 , 50.33 , 49.95 , 52.02 , 49.25 , 52.0     , 297218 , 841
14/04/21 , 51.42 , 52.16 , 52.82 , 51.42 , 51.4     , 29841 , 449
13/04/21 , 51.42 , 51.88 , 52.92 , 51.32 , 52.9     , 59808 , 643
12/04/21 , 52.97 , 52.63 , 53.00 , 51.63 , 52.3     , 22640 , 417
09/04/21 , 52.36 , 51.88 , 52.36 , 51.07 , 51.0     , 54226 , 583
08/04/21 , 51.10 , 50.91 , 52.05 , 50.54 , 52.0     , 39759 , 402
07/04/21 , 52.05 , 51.40 , 52.05 , 50.74 , 51.1     , 37202 , 458
06/04/21 , 51.28 , 51.28 , 52.11 , 51.04 , 52.0     , 17942 , 420
05/04/21 , 52.03 , 51.88 , 52.46 , 51.66 , 51.8     , 38801 , 391
01/04/21 , 51.90 , 51.55 , 51.90 , 50.36 , 50.4     , 31029 , 433
31/03/21 , 50.44 , 50.59 , 51.79 , 50.05 , 51.5     , 38601 , 1451
30/03/21 , 51.85 , 51.87 , 52.49 , 51.17 , 51.5     , 33426 , 318
29/03/21 , 50.56 , 51.02 , 51.46 , 50.48 , 50.9     , 26737 , 474
26/03/21 , 51.14 , 50.59 , 51.14 , 49.62 , 49.6     , 35618 , 451
25/03/21 , 49.28 , 48.70 , 49.35 , 47.71 , 48.1     , 31994 , 433
24/03/21 , 48.09 , 47.93 , 48.19 , 47.33 , 47.7     , 8460 , 348
23/03/21 , 46.98 , 47.11 , 47.99 , 46.76 , 47.9     , 36700 , 422
22/03/21 , 47.95 , 47.95 , 48.85 , 47.72 , 48.5     , 29833 , 489
19/03/21 , 49.18 , 48.75 , 49.76 , 47.54 , 49.7     , 53440 , 316
18/03/21 , 49.76 , 50.54 , 51.06 , 48.98 , 49.6     , 55363 , 547
17/03/21 , 49.66 , 48.54 , 49.86 , 48.22 , 48.7     , 322158 , 365
16/03/21 , 48.75 , 48.32 , 48.92 , 47.50 , 48.9     , 21898 , 278
15/03/21 , 48.93 , 48.64 , 49.45 , 48.27 , 48.6     , 61401 , 198
12/03/21 , 48.62 , 48.54 , 48.75 , 47.56 , 47.5     , 35477 , 165
11/03/21 , 47.55 , 47.67 , 48.80 , 47.29 , 48.8     , 41604 , 300
10/03/21 , 48.80 , 48.70 , 49.32 , 47.86 , 48.7     , 19342 , 453
09/03/21 , 48.74 , 48.92 , 49.86 , 48.33 , 49.8     , 64564 , 593
08/03/21 , 48.98 , 49.12 , 50.14 , 48.44 , 48.4     , 29671 , 321
05/03/21 , 48.44 , 48.21 , 49.06 , 47.56 , 49.0     , 20623 , 260
04/03/21 , 47.82 , 47.03 , 47.82 , 46.20 , 46.9     , 14067 , 255
03/03/21 , 47.23 , 48.22 , 48.96 , 46.47 , 46.4     , 37466 , 320
02/03/21 , 46.47 , 46.48 , 47.20 , 46.25 , 46.5     , 34500 , 738
01/03/21 , 46.53 , 46.11 , 46.53 , 45.21 , 45.2     , 13055 , 227
26/02/21 , 45.10 , 44.71 , 45.74 , 44.21 , 45.7     , 181889 , 269
25/02/21 , 45.74 , 45.84 , 47.07 , 45.37 , 47.0     , 5216 , 328
24/02/21 , 47.12 , 45.59 , 47.12 , 44.30 , 44.3     , 13573 , 124
23/02/21 , 44.37 , 44.31 , 44.70 , 43.95 , 44.1     , 13568 , 108
22/02/21 , 44.17 , 44.05 , 44.39 , 42.35 , 42.3     , 56809 , 166
19/02/21 , 42.85 , 42.78 , 43.08 , 42.39 , 42.8     , 8903 , 103
18/02/21 , 42.89 , 42.68 , 43.00 , 42.44 , 42.8     , 8544 , 92
17/02/21 , 42.86 , 42.53 , 42.95 , 41.35 , 41.3     , 51096 , 118
12/02/21 , 41.35 , 41.04 , 41.73 , 40.65 , 41.7     , 7961 , 110
11/02/21 , 40.51 , 40.67 , 40.89 , 40.37 , 40.8     , 15325 , 67
10/02/21 , 40.80 , 41.01 , 41.37 , 40.65 , 40.7     , 9950 , 96
09/02/21 , 40.74 , 40.82 , 41.24 , 40.59 , 41.2     , 10919 , 87
08/02/21 , 40.75 , 40.54 , 41.07 , 40.02 , 41.0     , 18737 , 99
05/02/21 , 40.20 , 40.29 , 41.02 , 39.77 , 40.5     , 18909 , 1755
04/02/21 , 40.45 , 40.12 , 40.55 , 38.85 , 39.0     , 35089 , 1305
03/02/21 , 39.05 , 38.79 , 39.13 , 37.96 , 38.3     , 12303 , 99
02/02/21 , 38.30 , 38.16 , 38.49 , 37.61 , 37.6     , 11655 , 73
01/02/21 , 37.63 , 37.51 , 37.63 , 37.28 , 37.4     , 25289 , 117
29/01/21 , 37.43 , 37.81 , 38.46 , 37.29 , 38.3     , 3503 , 110
28/01/21 , 37.92 , 37.94 , 38.38 , 37.26 , 37.3     , 5722 , 83
27/01/21 , 37.12 , 37.33 , 38.54 , 36.94 , 38.5     , 33051 , 131
26/01/21 , 38.30 , 38.32 , 40.18 , 38.07 , 40.1     , 15705 , 209
22/01/21 , 39.86 , 39.59 , 39.86 , 38.87 , 39.1     , 16852 , 108
21/01/21 , 39.18 , 39.31 , 42.23 , 39.01 , 42.2     , 19513 , 97
20/01/21 , 39.44 , 39.50 , 40.65 , 39.11 , 40.6     , 21945 , 121
19/01/21 , 40.45 , 39.52 , 41.03 , 39.18 , 40.7     , 45148 , 124
18/01/21 , 40.72 , 40.41 , 41.58 , 39.67 , 41.5     , 3495 , 127
15/01/21 , 41.58 , 40.35 , 41.58 , 39.58 , 40.7     , 17833 , 118
14/01/21 , 40.77 , 40.74 , 41.10 , 40.65 , 40.7     , 35911 , 53
13/01/21 , 40.70 , 40.60 , 41.20 , 40.33 , 41.0     , 13560 , 95
12/01/21 , 41.26 , 41.44 , 42.51 , 41.10 , 41.7     , 14183 , 224
11/01/21 , 41.73 , 41.37 , 41.75 , 40.41 , 40.5     , 40539 , 137
08/01/21 , 40.59 , 40.28 , 41.38 , 40.04 , 41.3     , 21150 , 182
07/01/21 , 41.00 , 40.95 , 41.38 , 39.84 , 39.8     , 19148 , 121
06/01/21 , 38.91 , 39.29 , 39.85 , 37.74 , 37.7     , 61622 , 125
05/01/21 , 36.63 , 36.67 , 37.15 , 36.54 , 37.1     , 61506 , 125
04/01/21 , 36.56 , 36.03 , 36.56 , 35.79 , 35.7     , 26808 , 221
30/12/20 , 35.79 , 35.64 , 36.18 , 35.61 , 36.0     , 76306 , 58
29/12/20 , 36.05 , 35.93 , 36.18 , 35.62 , 36.1     , 3960 , 52
28/12/20 , 36.18 , 36.48 , 36.96 , 35.96 , 35.9     , 9785 , 86
23/12/20 , 35.96 , 35.98 , 36.20 , 34.55 , 34.5     , 30407 , 63
22/12/20 , 34.55 , 34.83 , 35.73 , 34.55 , 35.7     , 14771 , 66
21/12/20 , 35.06 , 35.07 , 35.44 , 33.04 , 33.0     , 35586 , 93
18/12/20 , 33.57 , 33.61 , 33.97 , 33.47 , 33.9     , 7336 , 43
17/12/20 , 33.45 , 33.37 , 33.76 , 33.18 , 33.7     , 7723 , 67
16/12/20 , 33.64 , 33.59 , 34.01 , 33.43 , 34.0     , 24412 , 59
15/12/20 , 33.23 , 33.45 , 33.66 , 33.18 , 33.2     , 8904 , 47
14/12/20 , 33.01 , 33.38 , 33.66 , 33.01 , 33.6     , 8111 , 80
11/12/20 , 33.25 , 33.08 , 33.64 , 32.89 , 33.3     , 8491 , 74
10/12/20 , 33.36 , 33.54 , 35.34 , 33.33 , 35.3     , 10922 , 92
09/12/20 , 34.30 , 34.25 , 34.38 , 34.01 , 34.0     , 9703 , 64
08/12/20 , 33.91 , 34.04 , 34.19 , 33.61 , 34.1     , 5611 , 57
07/12/20 , 34.14 , 33.81 , 35.35 , 33.66 , 35.3     , 16798 , 70
04/12/20 , 34.40 , 34.62 , 34.82 , 34.28 , 34.6     , 2455 , 58
03/12/20 , 34.28 , 34.39 , 34.61 , 33.94 , 34.5     , 1971 , 64
02/12/20 , 34.88 , 34.68 , 35.52 , 34.24 , 35.5     , 1683 , 46
01/12/20 , 34.37 , 34.63 , 34.85 , 34.27 , 34.7     , 2760 , 56
30/11/20 , 34.62 , 34.81 , 35.43 , 34.59 , 35.4     , 23568 , 63
27/11/20 , 35.43 , 35.49 , 35.70 , 34.99 , 35.7     , 11843 , 98
26/11/20 , 35.70 , 35.72 , 35.76 , 35.02 , 35.6     , 3324 , 38
25/11/20 , 35.25 , 35.07 , 35.61 , 34.71 , 35.6     , 99966 , 89
24/11/20 , 35.61 , 35.09 , 35.61 , 34.36 , 34.6     , 13981 , 61
23/11/20 , 34.14 , 33.66 , 34.14 , 33.04 , 33.2     , 19684 , 57
20/11/20 , 32.93 , 32.88 , 33.55 , 32.65 , 33.5     , 49367 , 47
19/11/20 , 32.70 , 32.69 , 33.55 , 32.34 , 33.5     , 60191 , 77
18/11/20 , 33.04 , 33.32 , 33.76 , 33.04 , 33.5     , 37308 , 57
17/11/20 , 33.52 , 33.59 , 34.71 , 33.39 , 34.7     , 6418 , 72
16/11/20 , 34.26 , 34.10 , 34.53 , 33.73 , 34.1     , 10063 , 48
13/11/20 , 34.01 , 33.90 , 34.25 , 33.43 , 33.5     , 11356 , 49
12/11/20 , 33.15 , 33.03 , 33.26 , 32.77 , 33.2     , 32357 , 73
11/11/20 , 33.83 , 33.90 , 34.58 , 33.51 , 34.5     , 16841 , 54
10/11/20 , 34.17 , 33.85 , 34.62 , 33.55 , 34.3     , 31737 , 78
09/11/20 , 34.32 , 33.71 , 34.71 , 31.42 , 31.4     , 120011 , 162
06/11/20 , 30.14 , 30.15 , 31.61 , 29.89 , 31.3     , 18393 , 136
05/11/20 , 31.29 , 30.97 , 31.56 , 30.16 , 31.2     , 20708 , 107
04/11/20 , 30.84 , 31.09 , 32.88 , 30.50 , 32.8     , 49335 , 205
03/11/20 , 32.56 , 32.44 , 32.70 , 31.63 , 31.8     , 211320 , 82
30/10/20 , 30.75 , 30.58 , 31.56 , 30.56 , 30.8     , 18581 , 161
29/10/20 , 31.03 , 31.04 , 31.37 , 30.66 , 31.1     , 12214 , 105
28/10/20 , 31.00 , 30.60 , 31.11 , 30.38 , 30.9     , 26530 , 31
27/10/20 , 30.90 , 31.11 , 31.56 , 30.90 , 31.5     , 18253 , 56
26/10/20 , 31.50 , 31.26 , 32.15 , 31.13 , 32.1     , 9880 , 58
23/10/20 , 32.15 , 32.14 , 32.44 , 31.80 , 32.4     , 24339 , 138
22/10/20 , 31.91 , 31.56 , 31.91 , 30.66 , 30.7     , 26736 , 109
21/10/20 , 30.82 , 30.90 , 31.15 , 30.82 , 31.1     , 23750 , 23
20/10/20 , 33.41 , 31.03 , 33.41 , 30.66 , 30.6     , 22206 , 37
19/10/20 , 30.53 , 30.60 , 31.01 , 30.53 , 31.0     , 15154 , 9
16/10/20 , 31.08 , 31.24 , 31.32 , 31.06 , 31.0     , 7001 , 6
15/10/20 , 30.96 , 30.66 , 30.96 , 30.33 , 30.3     , 16869 , 13
14/10/20 , 30.53 , 30.71 , 31.14 , 30.45 , 31.1     , 32122 , 32
13/10/20 , 31.93 , 31.89 , 32.44 , 31.76 , 32.4     , 17729 , 15
09/10/20 , 32.03 , 32.09 , 32.20 , 32.03 , 32.2     , 310 , 5
08/10/20 , 32.35 , 32.10 , 32.40 , 31.97 , 32.4     , 10485 , 9
07/10/20 , 32.07 , 32.01 , 32.29 , 31.52 , 32.2     , 665 , 8
06/10/20 , 31.02 , 31.30 , 31.87 , 31.02 , 31.2     , 13439 , 6
05/10/20 , 31.29 , 31.47 , 31.71 , 31.17 , 31.7     , 57179 , 33
02/10/20 , 31.38 , 31.20 , 31.59 , 30.76 , 30.7     , 18365 , 15
01/10/20 , 31.13 , 31.02 , 31.13 , 30.85 , 30.9     , 508 , 6
30/09/20 , 30.97 , 30.93 , 31.30 , 30.89 , 30.9     , 5833 , 7
29/09/20 , 30.73 , 30.75 , 30.80 , 30.57 , 30.5     , 15028 , 9
28/09/20 , 31.14 , 31.03 , 31.39 , 29.82 , 29.8     , 8455 , 11
25/09/20 , 29.81 , 29.82 , 29.91 , 29.69 , 29.6     , 10417 , 3
24/09/20 , 29.51 , 29.72 , 29.75 , 29.45 , 29.7     , 19831 , 7
23/09/20 , 29.89 , 30.06 , 30.19 , 29.82 , 30.1     , 918 , 4
22/09/20 , 29.91 , 29.88 , 29.91 , 29.88 , 29.8     , 13653 , 2
21/09/20 , 30.17 , 29.96 , 30.33 , 29.67 , 30.3     , 25334 , 13
18/09/20 , 31.13 , 30.95 , 31.13 , 30.93 , 30.9     , 3021 , 4
17/09/20 , 30.36 , 30.26 , 30.36 , 30.21 , 30.2     , 4902 , 4
16/09/20 , 30.88 , 30.75 , 30.88 , 30.65 , 30.7     , 9895 , 4
15/09/20 , 30.62 , 30.66 , 30.68 , 30.53 , 30.6     , 18040 , 23
14/09/20 , 31.20 , 31.16 , 31.40 , 30.97 , 31.4     , 2845 , 3
11/09/20 , 31.22 , 30.77 , 31.22 , 30.30 , 30.3     , 86615 , 10
10/09/20 , 30.66 , 31.04 , 31.11 , 30.60 , 31.1     , 82798 , 7
09/09/20 , 30.99 , 31.02 , 31.06 , 30.99 , 31.0     , 59722 , 7
08/09/20 , 31.42 , 31.30 , 32.20 , 31.23 , 32.2     , 84082 , 14
04/09/20 , 32.32 , 32.23 , 32.35 , 31.36 , 31.3     , 17731 , 17
03/09/20 , 30.94 , 31.27 , 32.29 , 30.94 , 32.2     , 525 , 4
02/09/20 , 31.89 , 31.89 , 31.98 , 31.85 , 31.9     , 36076 , 11
01/09/20 , 31.52 , 31.42 , 31.52 , 31.20 , 31.4     , 9405 , 8
31/08/20 , 32.25 , 32.16 , 32.29 , 32.11 , 32.2     , 12317 , 8
28/08/20 , 32.39 , 32.57 , 32.71 , 32.31 , 32.7     , 19922 , 14
27/08/20 , 33.20 , 33.20 , 33.25 , 33.20 , 33.2     , 1055 , 3
26/08/20 , 32.75 , 32.74 , 32.86 , 32.36 , 32.6     , 20278 , 6
25/08/20 , 32.80 , 32.66 , 33.14 , 32.64 , 33.1     , 10822 , 10
24/08/20 , 32.69 , 32.33 , 32.69 , 31.95 , 31.9     , 33513 , 10
21/08/20 , 31.93 , 31.96 , 32.24 , 31.77 , 32.2     , 31478 , 15
20/08/20 , 31.90 , 31.93 , 32.28 , 31.89 , 32.2     , 11689 , 5
19/08/20 , 32.11 , 31.99 , 32.19 , 31.79 , 31.7     , 2989 , 6
18/08/20 , 31.86 , 31.80 , 32.12 , 31.59 , 31.8     , 221226 , 799
17/08/20 , 32.51 , 32.50 , 32.68 , 32.28 , 32.3     , 193948 , 830
14/08/20 , 32.65 , 32.57 , 32.78 , 32.49 , 32.4     , 14161 , 4
13/08/20 , 32.18 , 32.26 , 32.28 , 32.18 , 32.2     , 8444 , 3
12/08/20 , 33.20 , 33.31 , 33.68 , 33.20 , 33.6     , 9408 , 6
11/08/20 , 33.09 , 33.61 , 33.89 , 33.09 , 33.8     , 12966 , 5
10/08/20 , 33.07 , 32.81 , 33.07 , 32.79 , 32.7     , 4752 , 2
07/08/20 , 32.22 , 31.98 , 32.22 , 31.42 , 31.4     , 13362 , 8
06/08/20 , 31.06 , 31.07 , 31.16 , 31.06 , 31.1     , 3914 , 4
05/08/20 , 30.70 , 30.67 , 30.70 , 30.51 , 30.6     , 1055 , 3
04/08/20 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1     , 307 , 1
03/08/20 , 30.13 , 30.27 , 30.46 , 30.13 , 30.2     , 9849 , 7
31/07/20 , 29.47 , 29.40 , 29.47 , 29.39 , 29.3     , 3956 , 2
30/07/20 , 29.03 , 29.20 , 29.24 , 29.03 , 29.2     , 24972 , 4
29/07/20 , 29.64 , 29.63 , 29.64 , 29.52 , 29.5     , 7741 , 3
28/07/20 , 28.65 , 28.53 , 28.65 , 28.51 , 28.5     , 12842 , 3
27/07/20 , 28.37 , 28.25 , 28.37 , 28.20 , 28.2     , 12318 , 4
24/07/20 , 28.70 , 28.65 , 28.70 , 28.65 , 28.6     , 4222 , 4
23/07/20 , 28.80 , 28.78 , 28.88 , 28.46 , 28.4     , 8006 , 4
22/07/20 , 28.31 , 28.04 , 28.31 , 27.83 , 28.0     , 22651 , 5
21/07/20 , 29.02 , 28.76 , 29.02 , 28.65 , 28.6     , 8398 , 3
20/07/20 , 28.75 , 28.59 , 28.75 , 28.57 , 28.5     , 3518 , 2
17/07/20 , 28.57 , 28.58 , 28.62 , 28.42 , 28.5     , 13673 , 5
16/07/20 , 29.02 , 29.10 , 29.39 , 28.65 , 29.3     , 11648 , 5
15/07/20 , 30.01 , 29.97 , 30.01 , 29.97 , 29.9     , 4086 , 3
14/07/20 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 131 , 1
13/07/20 , 29.61 , 29.60 , 29.61 , 29.35 , 29.3     , 4441 , 3
10/07/20 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 13985 , 3
09/07/20 , 27.53 , 27.37 , 27.70 , 27.29 , 27.2     , 35030 , 5
08/07/20 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 440 , 1
07/07/20 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 12317 , 1
06/07/20 , 29.26 , 28.64 , 29.26 , 28.60 , 28.6     , 12357 , 2
03/07/20 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2     , 307 , 1
01/07/20 , 28.27 , 28.33 , 28.67 , 28.27 , 28.6     , 81046 , 3
30/06/20 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5     , 835 , 3
29/06/20 , 28.65 , 29.32 , 29.37 , 28.65 , 29.3     , 5274 , 2
26/06/20 , 28.84 , 28.85 , 28.86 , 28.84 , 28.8     , 11788 , 2
25/06/20 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 6157 , 1
24/06/20 , 28.93 , 28.98 , 28.98 , 28.93 , 28.9     , 5538 , 2
23/06/20 , 28.96 , 29.21 , 29.24 , 28.96 , 29.2     , 4792 , 2
22/06/20 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 351 , 1
19/06/20 , 30.07 , 30.11 , 30.11 , 30.07 , 30.1     , 4701 , 2
18/06/20 , 30.73 , 30.73 , 30.73 , 30.73 , 30.7     , 1627 , 1
17/06/20 , 29.86 , 30.20 , 30.20 , 29.86 , 30.2     , 8440 , 2
16/06/20 , 30.39 , 30.21 , 30.39 , 29.71 , 30.0     , 9058 , 6
15/06/20 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 3956 , 2
12/06/20 , 28.01 , 27.96 , 28.30 , 27.89 , 28.3     , 61406 , 5
10/06/20 , 29.71 , 30.32 , 30.60 , 29.71 , 30.6     , 38606 , 4
09/06/20 , 31.40 , 31.56 , 31.72 , 31.32 , 31.3     , 7386 , 4
08/06/20 , 31.48 , 31.83 , 32.24 , 31.48 , 32.2     , 17182 , 5
05/06/20 , 31.67 , 32.00 , 32.02 , 31.67 , 32.0     , 12088 , 2
04/06/20 , 31.03 , 30.89 , 31.03 , 30.61 , 30.7     , 4002 , 4
03/06/20 , 29.86 , 29.81 , 29.93 , 29.20 , 29.2     , 12679 , 6
02/06/20 , 29.29 , 29.29 , 29.64 , 29.27 , 29.6     , 193062 , 6
01/06/20 , 30.14 , 30.22 , 30.28 , 29.93 , 29.9     , 9414 , 4
29/05/20 , 29.78 , 29.78 , 29.78 , 29.78 , 29.7     , 5081 , 2
28/05/20 , 30.26 , 30.56 , 30.76 , 30.26 , 30.7     , 13570 , 64
27/05/20 , 31.24 , 30.69 , 31.24 , 30.23 , 30.2     , 47212 , 6
26/05/20 , 29.57 , 29.56 , 29.57 , 29.35 , 29.3     , 8486 , 2
22/05/20 , 28.63 , 28.63 , 28.63 , 28.63 , 28.6     , 3711 , 2
21/05/20 , 29.18 , 29.18 , 29.28 , 29.18 , 29.2     , 2914 , 3
20/05/20 , 29.62 , 29.49 , 29.62 , 29.44 , 29.5     , 5520 , 4
19/05/20 , 29.23 , 29.42 , 29.43 , 29.23 , 29.4     , 189874 , 3
18/05/20 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 1324 , 1
15/05/20 , 28.12 , 28.27 , 28.30 , 28.10 , 28.1     , 4375 , 4
14/05/20 , 28.36 , 28.46 , 28.73 , 27.18 , 27.1     , 6897 , 21
13/05/20 , 28.01 , 28.10 , 28.69 , 27.99 , 28.6     , 25322 , 13
12/05/20 , 29.55 , 29.32 , 29.63 , 29.02 , 29.1     , 23329 , 5
11/05/20 , 30.18 , 30.06 , 30.18 , 29.70 , 30.0     , 51432 , 7
08/05/20 , 30.76 , 30.57 , 30.76 , 30.41 , 30.4     , 3491 , 3
07/05/20 , 30.39 , 30.62 , 30.72 , 30.37 , 30.6     , 8043 , 5
06/05/20 , 29.01 , 28.97 , 29.43 , 28.74 , 29.4     , 5655 , 8
05/05/20 , 29.29 , 29.28 , 29.29 , 29.20 , 29.2     , 22751 , 5
04/05/20 , 28.82 , 28.82 , 28.92 , 28.74 , 28.9     , 7691 , 3
30/04/20 , 29.72 , 29.79 , 29.98 , 29.72 , 29.8     , 19178 , 5
29/04/20 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 1723 , 1
28/04/20 , 30.18 , 30.10 , 30.67 , 29.78 , 30.5     , 10643 , 12
27/04/20 , 30.56 , 29.69 , 30.56 , 29.54 , 29.5     , 30498 , 5
24/04/20 , 28.78 , 28.51 , 28.78 , 28.05 , 28.0     , 2342 , 3
23/04/20 , 27.61 , 27.54 , 27.61 , 27.40 , 27.5     , 16753 , 7
22/04/20 , 27.13 , 26.87 , 27.13 , 26.71 , 26.8     , 8126 , 8
20/04/20 , 26.95 , 26.90 , 27.40 , 26.84 , 27.4     , 5519 , 6
17/04/20 , 27.62 , 27.28 , 27.62 , 27.18 , 27.1     , 12016 , 3
16/04/20 , 25.49 , 25.43 , 25.54 , 25.30 , 25.5     , 9860 , 7
15/04/20 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 9230 , 2
14/04/20 , 27.90 , 27.76 , 27.90 , 27.56 , 27.5     , 7293 , 3
13/04/20 , 28.25 , 28.22 , 28.36 , 28.21 , 28.3     , 5216 , 3
09/04/20 , 28.99 , 28.68 , 28.99 , 28.32 , 28.7     , 22579 , 7
08/04/20 , 27.34 , 27.21 , 27.34 , 27.20 , 27.2     , 7554 , 2
07/04/20 , 26.56 , 26.12 , 26.56 , 25.98 , 26.4     , 92968 , 23
06/04/20 , 25.65 , 25.47 , 25.65 , 25.24 , 25.2     , 2786 , 3
03/04/20 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 27417 , 1
02/04/20 , 24.38 , 24.31 , 24.53 , 24.10 , 24.1     , 182834 , 7
01/04/20 , 23.21 , 23.21 , 23.42 , 23.21 , 23.4     , 82225 , 2
31/03/20 , 25.20 , 25.16 , 25.38 , 25.12 , 25.3     , 13910 , 3
30/03/20 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 397 , 1
27/03/20 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 9408 , 2
26/03/20 , 25.30 , 25.30 , 25.30 , 25.24 , 25.2     , 45069 , 2
25/03/20 , 24.85 , 24.73 , 24.85 , 24.42 , 24.4     , 12219 , 4
24/03/20 , 23.77 , 23.50 , 23.77 , 22.62 , 22.6     , 24968 , 9
23/03/20 , 21.17 , 21.79 , 22.53 , 21.17 , 22.5     , 53132 , 5
20/03/20 , 24.11 , 24.11 , 24.11 , 24.11 , 24.1     , 11048 , 1
19/03/20 , 24.43 , 24.37 , 24.43 , 24.36 , 24.3     , 13731 , 3
18/03/20 , 23.47 , 23.55 , 23.95 , 23.08 , 23.0     , 37713 , 9
17/03/20 , 24.25 , 24.21 , 24.25 , 24.20 , 24.2     , 23985 , 2
16/03/20 , 23.50 , 23.78 , 23.80 , 22.84 , 22.8     , 18357 , 3
13/03/20 , 25.41 , 24.20 , 25.41 , 23.59 , 23.5     , 50667 , 3
12/03/20 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 442 , 1
11/03/20 , 24.58 , 24.51 , 24.71 , 24.24 , 24.7     , 86103 , 3
10/03/20 , 24.69 , 24.39 , 24.69 , 24.24 , 24.2     , 64993 , 3
09/03/20 , 23.56 , 23.65 , 24.25 , 23.50 , 24.2     , 82149 , 10
06/03/20 , 27.21 , 26.72 , 27.21 , 26.68 , 26.6     , 7774 , 2
05/03/20 , 27.60 , 28.16 , 28.23 , 27.60 , 28.1     , 42929 , 5
04/03/20 , 29.46 , 29.03 , 29.46 , 28.96 , 28.9     , 7094 , 2
03/03/20 , 28.39 , 28.67 , 29.74 , 28.39 , 29.7     , 21294 , 6
02/03/20 , 29.47 , 28.15 , 29.50 , 28.03 , 28.1     , 257800 , 14
28/02/20 , 28.03 , 28.06 , 28.85 , 28.03 , 28.8     , 1198 , 2
27/02/20 , 29.34 , 29.82 , 30.07 , 29.34 , 30.0     , 6520 , 4
26/02/20 , 30.84 , 30.86 , 31.39 , 30.78 , 31.3     , 28807 , 8
21/02/20 , 34.14 , 34.01 , 34.14 , 33.92 , 33.9     , 18179 , 3
20/02/20 , 34.61 , 34.40 , 34.61 , 34.29 , 34.2     , 8433 , 2
19/02/20 , 34.29 , 34.26 , 34.29 , 34.15 , 34.1     , 6652 , 2
18/02/20 , 33.84 , 33.66 , 33.84 , 33.53 , 33.5     , 21283 , 3
17/02/20 , 34.35 , 34.35 , 34.35 , 34.35 , 34.3     , 3994 , 1
14/02/20 , 33.91 , 33.91 , 33.91 , 33.91 , 33.9     , 3991 , 1
13/02/20 , 34.46 , 34.40 , 34.46 , 34.32 , 34.3     , 8876 , 3
12/02/20 , 34.44 , 34.34 , 34.44 , 34.27 , 34.2     , 9319 , 3
11/02/20 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 5321 , 1
10/02/20 , 33.87 , 33.85 , 33.87 , 33.82 , 33.8     , 12412 , 3
07/02/20 , 33.85 , 33.85 , 33.85 , 33.85 , 33.8     , 9306 , 2
06/02/20 , 33.67 , 33.59 , 33.67 , 33.57 , 33.5     , 10642 , 2
05/02/20 , 33.29 , 33.24 , 33.29 , 33.06 , 33.0     , 104251 , 5
04/02/20 , 32.54 , 32.52 , 32.54 , 32.49 , 32.5     , 70991 , 3
03/02/20 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 887 , 1
31/01/20 , 31.77 , 31.77 , 31.77 , 31.77 , 31.7     , 886 , 1
30/01/20 , 31.83 , 31.92 , 32.06 , 31.83 , 32.0     , 1329 , 2
29/01/20 , 31.32 , 31.37 , 31.39 , 31.32 , 31.3     , 1330 , 2
28/01/20 , 31.63 , 31.55 , 31.84 , 31.44 , 31.8     , 2217 , 3
27/01/20 , 30.93 , 31.17 , 31.39 , 30.93 , 31.3     , 887 , 2
24/01/20 , 31.81 , 31.60 , 31.81 , 31.56 , 31.7     , 5323 , 3
23/01/20 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 443 , 1
22/01/20 , 32.63 , 32.51 , 32.63 , 32.47 , 32.5     , 7098 , 3
21/01/20 , 32.65 , 32.70 , 32.77 , 32.65 , 32.7     , 2219 , 2
17/01/20 , 32.72 , 32.68 , 32.73 , 32.60 , 32.6     , 9320 , 3
16/01/20 , 32.98 , 32.98 , 32.98 , 32.98 , 32.9     , 443 , 1
15/01/20 , 32.63 , 32.69 , 32.73 , 32.63 , 32.6     , 10206 , 3
14/01/20 , 32.97 , 32.97 , 32.97 , 32.97 , 32.9     , 1331 , 1
13/01/20 , 32.79 , 32.59 , 32.79 , 32.51 , 32.5     , 3106 , 2
10/01/20 , 32.27 , 32.25 , 32.27 , 32.25 , 32.2     , 7101 , 2
09/01/20 , 32.45 , 32.34 , 32.45 , 32.33 , 32.3     , 3106 , 2
08/01/20 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 23959 , 1
07/01/20 , 31.99 , 31.59 , 31.99 , 31.56 , 31.5     , 6210 , 2
06/01/20 , 32.03 , 31.95 , 32.03 , 31.93 , 31.9     , 3991 , 2
03/01/20 , 32.10 , 31.86 , 32.10 , 31.83 , 31.8     , 31038 , 3
02/01/20 , 32.43 , 32.43 , 32.43 , 32.43 , 32.4     , 443 , 1
30/12/19 , 31.93 , 31.93 , 31.93 , 31.93 , 31.9     , 886 , 1
27/12/19 , 32.42 , 32.36 , 32.42 , 32.35 , 32.3     , 3993 , 2
26/12/19 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 1330 , 1
23/12/19 , 32.54 , 32.47 , 32.54 , 32.33 , 32.4     , 9318 , 3
20/12/19 , 32.44 , 32.44 , 32.44 , 32.44 , 32.4     , 2218 , 1
19/12/19 , 31.93 , 31.93 , 31.93 , 31.93 , 31.9     , 1773 , 1
18/12/19 , 32.40 , 32.41 , 32.42 , 32.40 , 32.4     , 2217 , 2
17/12/19 , 32.00 , 32.19 , 32.20 , 32.00 , 32.2     , 26178 , 2
16/12/19 , 31.95 , 32.21 , 32.23 , 31.87 , 32.2     , 21743 , 3
13/12/19 , 32.11 , 31.99 , 32.11 , 31.98 , 31.9     , 25720 , 2
12/12/19 , 32.23 , 31.87 , 32.23 , 31.83 , 31.8     , 15962 , 3
11/12/19 , 31.48 , 31.25 , 31.48 , 31.25 , 31.2     , 13306 , 2
10/12/19 , 31.32 , 31.32 , 31.32 , 31.32 , 31.3     , 2661 , 1
09/12/19 , 31.52 , 31.52 , 31.52 , 31.52 , 31.5     , 443 , 1
04/12/19 , 31.56 , 31.56 , 31.56 , 31.56 , 31.5     , 445 , 1
03/12/19 , 30.93 , 30.92 , 30.93 , 30.90 , 30.9     , 77517 , 2
02/12/19 , 31.81 , 31.85 , 31.86 , 31.81 , 31.8     , 12013 , 2
29/11/19 , 31.68 , 31.68 , 31.68 , 31.68 , 31.6     , 444 , 1
28/11/19 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 445 , 1
27/11/19 , 32.16 , 32.12 , 32.19 , 31.98 , 31.9     , 1335 , 3
26/11/19 , 31.93 , 31.93 , 31.93 , 31.93 , 31.9     , 1334 , 1
22/11/19 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 889 , 1
21/11/19 , 31.11 , 31.14 , 31.16 , 31.11 , 31.1     , 8457 , 2
19/11/19 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 445 , 1
13/11/19 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 2672 , 1
12/11/19 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 445 , 1
11/11/19 , 31.06 , 30.82 , 31.06 , 30.79 , 30.7     , 3117 , 2
08/11/19 , 31.23 , 31.23 , 31.23 , 31.23 , 31.2     , 1335 , 1
07/11/19 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 445 , 1
06/11/19 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 445 , 1
05/11/19 , 29.36 , 29.49 , 29.51 , 29.36 , 29.5     , 3115 , 2
04/11/19 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1     , 4005 , 1
01/11/19 , 28.30 , 28.50 , 28.55 , 28.30 , 28.5     , 2671 , 2
31/10/19 , 28.14 , 28.18 , 28.21 , 28.14 , 28.2     , 9800 , 2
30/10/19 , 28.16 , 28.33 , 28.52 , 28.16 , 28.5     , 2226 , 3
25/10/19 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 11579 , 1
24/10/19 , 28.31 , 28.33 , 28.36 , 28.31 , 28.3     , 890 , 2
23/10/19 , 28.19 , 28.27 , 28.30 , 28.19 , 28.3     , 1335 , 2
22/10/19 , 28.38 , 28.42 , 28.42 , 28.38 , 28.4     , 2226 , 2
21/10/19 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 445 , 1
18/10/19 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 445 , 1
17/10/19 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 445 , 1
16/10/19 , 28.35 , 28.30 , 28.35 , 28.30 , 28.3     , 19153 , 3
15/10/19 , 27.80 , 27.85 , 27.86 , 27.80 , 27.8     , 3561 , 2
14/10/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 444 , 1
11/10/19 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 889 , 1
10/10/19 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 2225 , 2
09/10/19 , 25.55 , 25.64 , 25.64 , 25.55 , 25.6     , 30302 , 2
04/10/19 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 445 , 1
03/10/19 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 2674 , 1
02/10/19 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 445 , 1
01/10/19 , 26.78 , 26.79 , 26.97 , 26.77 , 26.9     , 8896 , 3
30/09/19 , 27.44 , 27.42 , 27.44 , 27.42 , 27.4     , 5339 , 2
27/09/19 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 445 , 1
25/09/19 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 97416 , 1
24/09/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 444 , 1
23/09/19 , 27.62 , 27.63 , 27.63 , 27.62 , 27.6     , 4006 , 2
20/09/19 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8     , 445 , 1
13/09/19 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 445 , 1
12/09/19 , 27.27 , 27.27 , 27.27 , 27.27 , 27.2     , 445 , 1
11/09/19 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 1779 , 2
10/09/19 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 4005 , 1
09/09/19 , 26.61 , 26.47 , 26.61 , 26.45 , 26.4     , 5339 , 2
06/09/19 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 445 , 1
05/09/19 , 26.09 , 26.09 , 26.09 , 26.09 , 26.0     , 445 , 1
04/09/19 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 446 , 1
03/09/19 , 25.18 , 25.15 , 25.18 , 25.15 , 25.1     , 5361 , 2
02/09/19 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 447 , 1
30/08/19 , 25.29 , 25.28 , 25.29 , 25.28 , 25.2     , 4022 , 2
29/08/19 , 25.46 , 25.46 , 25.46 , 25.46 , 25.4     , 895 , 1
27/08/19 , 24.61 , 24.63 , 24.74 , 24.61 , 24.7     , 5802 , 2
26/08/19 , 24.78 , 24.78 , 24.78 , 24.78 , 24.7     , 892 , 1
23/08/19 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 1339 , 1
21/08/19 , 24.13 , 24.20 , 24.21 , 24.13 , 24.2     , 3575 , 2
20/08/19 , 24.05 , 24.12 , 24.16 , 24.05 , 24.1     , 4470 , 2
19/08/19 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1786 , 1
15/08/19 , 23.35 , 23.51 , 23.56 , 23.35 , 23.5     , 1788 , 2
14/08/19 , 23.69 , 23.85 , 23.87 , 23.69 , 23.8     , 8054 , 3
13/08/19 , 24.55 , 24.60 , 24.60 , 24.55 , 24.6     , 43749 , 2
12/08/19 , 24.55 , 24.64 , 24.66 , 24.55 , 24.6     , 5801 , 2
09/08/19 , 25.12 , 24.99 , 25.12 , 24.86 , 24.8     , 1786 , 2
08/08/19 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 446 , 1
07/08/19 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 892 , 1
06/08/19 , 25.09 , 25.04 , 25.09 , 24.94 , 24.9     , 1339 , 2
05/08/19 , 24.85 , 24.74 , 24.86 , 24.71 , 24.7     , 4461 , 3
02/08/19 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 447 , 1
01/08/19 , 25.46 , 25.55 , 26.07 , 25.46 , 26.0     , 6265 , 3
31/07/19 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 446 , 1
30/07/19 , 26.10 , 26.08 , 26.10 , 26.08 , 26.0     , 3577 , 2
29/07/19 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8     , 3131 , 1
26/07/19 , 25.87 , 25.92 , 25.92 , 25.87 , 25.9     , 20131 , 3
25/07/19 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 447 , 1
23/07/19 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 4917 , 1
22/07/19 , 24.84 , 24.77 , 24.84 , 24.70 , 24.7     , 892 , 2
19/07/19 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 446 , 1
18/07/19 , 24.50 , 24.64 , 24.72 , 24.50 , 24.7     , 1339 , 2
17/07/19 , 24.66 , 24.70 , 24.71 , 24.66 , 24.7     , 3570 , 2
16/07/19 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 446 , 1
15/07/19 , 24.46 , 24.62 , 24.69 , 24.46 , 24.6     , 6695 , 3
12/07/19 , 24.61 , 24.84 , 24.89 , 24.61 , 24.8     , 4016 , 2
11/07/19 , 24.63 , 24.77 , 24.83 , 24.63 , 24.8     , 4016 , 3
10/07/19 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 2232 , 1
05/07/19 , 24.90 , 24.95 , 24.96 , 24.90 , 24.9     , 8487 , 2
04/07/19 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 446 , 1
03/07/19 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 446 , 1
02/07/19 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 446 , 1
01/07/19 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 893 , 1
28/06/19 , 24.89 , 24.85 , 24.89 , 24.85 , 24.8     , 7588 , 3
27/06/19 , 24.14 , 24.19 , 24.28 , 24.02 , 24.2     , 5361 , 3
26/06/19 , 23.95 , 23.95 , 23.95 , 23.95 , 23.9     , 447 , 1
25/06/19 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 894 , 1
21/06/19 , 24.02 , 24.28 , 24.48 , 24.02 , 24.4     , 6700 , 3
19/06/19 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 446 , 1
18/06/19 , 24.72 , 24.44 , 24.72 , 24.44 , 24.4     , 73682 , 2
17/06/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 892 , 1
13/06/19 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 447 , 1
12/06/19 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 1787 , 1
11/06/19 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 893 , 1
10/06/19 , 24.55 , 24.56 , 24.66 , 24.55 , 24.6     , 4018 , 2
07/06/19 , 24.15 , 23.98 , 24.15 , 23.83 , 23.8     , 1789 , 2
06/06/19 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1     , 446 , 1
05/06/19 , 24.19 , 24.21 , 24.26 , 24.18 , 24.1     , 7622 , 3
04/06/19 , 23.90 , 23.90 , 23.90 , 23.90 , 23.9     , 448 , 1
03/06/19 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 1794 , 1
31/05/19 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 896 , 1
30/05/19 , 23.94 , 23.94 , 23.94 , 23.94 , 23.9     , 6285 , 1
29/05/19 , 24.73 , 24.73 , 24.73 , 24.73 , 24.7     , 895 , 1
28/05/19 , 25.17 , 25.49 , 25.54 , 25.17 , 25.5     , 3593 , 2
27/05/19 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 1795 , 1
24/05/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 4484 , 2
23/05/19 , 25.04 , 24.94 , 25.04 , 24.92 , 24.9     , 6276 , 2
22/05/19 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7     , 898 , 1
21/05/19 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 897 , 1
20/05/19 , 26.03 , 26.09 , 26.17 , 25.95 , 25.9     , 3141 , 3
17/05/19 , 26.00 , 26.20 , 26.28 , 25.83 , 25.8     , 6729 , 4
16/05/19 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 898 , 1
15/05/19 , 25.31 , 25.17 , 25.31 , 25.12 , 25.3     , 17488 , 3
14/05/19 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 8982 , 1
13/05/19 , 25.06 , 25.22 , 25.27 , 25.06 , 25.2     , 6726 , 3
10/05/19 , 26.35 , 26.35 , 26.35 , 26.35 , 26.3     , 8968 , 5
09/05/19 , 26.22 , 25.99 , 26.22 , 25.94 , 25.9     , 9875 , 3
08/05/19 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 897 , 1
07/05/19 , 26.46 , 26.45 , 26.51 , 26.44 , 26.4     , 2691 , 3
06/05/19 , 27.01 , 27.01 , 27.01 , 27.01 , 27.0     , 896 , 1
03/05/19 , 27.07 , 27.02 , 27.07 , 26.90 , 26.9     , 1344 , 2
02/05/19 , 26.99 , 26.98 , 26.99 , 26.98 , 26.9     , 4482 , 2
30/04/19 , 26.83 , 26.94 , 27.15 , 26.76 , 27.1     , 4932 , 3
29/04/19 , 27.20 , 27.58 , 27.66 , 27.18 , 27.6     , 26020 , 4
26/04/19 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 896 , 1
25/04/19 , 26.72 , 26.80 , 26.91 , 26.72 , 26.9     , 2241 , 2
24/04/19 , 26.88 , 26.88 , 26.88 , 26.88 , 26.8     , 448 , 1
23/04/19 , 26.43 , 26.43 , 26.43 , 26.43 , 26.4     , 448 , 1
22/04/19 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 896 , 1
18/04/19 , 26.36 , 26.35 , 26.36 , 26.35 , 26.3     , 896 , 2
17/04/19 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 2242 , 3
16/04/19 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 448 , 1
15/04/19 , 25.70 , 25.68 , 25.76 , 25.58 , 25.5     , 5390 , 3
12/04/19 , 26.24 , 26.00 , 26.24 , 25.92 , 25.9     , 4040 , 3
11/04/19 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 2241 , 1
10/04/19 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 448 , 1
09/04/19 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 2688 , 2
08/04/19 , 25.11 , 25.07 , 25.11 , 25.04 , 25.0     , 3585 , 2
05/04/19 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 448 , 1
04/04/19 , 25.18 , 25.17 , 25.47 , 25.04 , 25.4     , 16144 , 3
02/04/19 , 24.71 , 24.52 , 24.71 , 24.41 , 24.4     , 3585 , 2
01/04/19 , 24.78 , 24.63 , 24.78 , 24.58 , 24.5     , 9854 , 3
29/03/19 , 24.09 , 23.98 , 24.09 , 23.88 , 23.8     , 897 , 2
28/03/19 , 23.74 , 23.62 , 23.74 , 23.50 , 23.5     , 5384 , 2
27/03/19 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 5831 , 1
26/03/19 , 23.48 , 23.16 , 23.48 , 23.15 , 23.1     , 6731 , 2
25/03/19 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 4037 , 1
22/03/19 , 23.51 , 23.55 , 23.77 , 23.50 , 23.7     , 10322 , 3
21/03/19 , 23.92 , 23.91 , 23.92 , 23.90 , 23.9     , 10327 , 5
20/03/19 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 7174 , 1
19/03/19 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 448 , 1
18/03/19 , 25.21 , 25.28 , 25.40 , 25.11 , 25.4     , 5829 , 3
15/03/19 , 25.07 , 25.08 , 25.11 , 25.07 , 25.1     , 12550 , 2
14/03/19 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 2690 , 1
13/03/19 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 448 , 1
11/03/19 , 24.74 , 24.74 , 24.74 , 24.74 , 24.7     , 447 , 1
08/03/19 , 24.75 , 24.59 , 24.75 , 24.52 , 24.5     , 3136 , 2
07/03/19 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 4925 , 1
06/03/19 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 447 , 1
28/02/19 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 448 , 1
25/02/19 , 24.36 , 24.46 , 24.49 , 24.36 , 24.4     , 3596 , 3
22/02/19 , 24.03 , 24.03 , 24.16 , 24.03 , 24.1     , 195381 , 3
21/02/19 , 24.40 , 24.21 , 24.40 , 24.21 , 24.2     , 11700 , 2
20/02/19 , 24.39 , 24.39 , 24.39 , 24.39 , 24.3     , 449 , 1
19/02/19 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 46812 , 1
15/02/19 , 23.93 , 24.05 , 24.18 , 23.93 , 23.9     , 8101 , 3
14/02/19 , 23.76 , 23.76 , 23.76 , 23.76 , 23.7     , 1801 , 1
13/02/19 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 2251 , 1
12/02/19 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 900 , 1
11/02/19 , 23.62 , 23.58 , 23.64 , 23.50 , 23.6     , 4953 , 3
07/02/19 , 23.10 , 23.07 , 23.20 , 23.00 , 23.0     , 7204 , 4
06/02/19 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 900 , 1
05/02/19 , 23.37 , 23.39 , 23.40 , 23.37 , 23.4     , 3149 , 2
04/02/19 , 23.50 , 23.63 , 23.66 , 23.33 , 23.4     , 73387 , 4
01/02/19 , 23.05 , 23.05 , 23.05 , 23.05 , 23.0     , 450 , 1
31/01/19 , 22.87 , 23.04 , 23.04 , 22.87 , 23.0     , 13502 , 2
30/01/19 , 24.05 , 24.08 , 24.09 , 24.05 , 24.0     , 3601 , 2
29/01/19 , 24.25 , 24.30 , 24.31 , 24.25 , 24.3     , 7196 , 3
28/01/19 , 24.87 , 24.81 , 24.87 , 24.74 , 24.7     , 9436 , 2
24/01/19 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 4948 , 2
23/01/19 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 450 , 1
22/01/19 , 24.38 , 24.56 , 24.73 , 24.38 , 24.7     , 19778 , 4
21/01/19 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 1348 , 1
18/01/19 , 24.29 , 24.42 , 24.45 , 24.29 , 24.4     , 2698 , 3
17/01/19 , 23.92 , 23.86 , 23.92 , 23.84 , 23.8     , 15770 , 3
16/01/19 , 23.61 , 23.60 , 23.61 , 23.60 , 23.6     , 14408 , 2
15/01/19 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 899 , 1
14/01/19 , 21.63 , 21.65 , 21.66 , 21.63 , 21.6     , 7192 , 2
11/01/19 , 21.34 , 21.45 , 21.47 , 21.30 , 21.3     , 35094 , 4
10/01/19 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0     , 1800 , 1
09/01/19 , 21.02 , 21.07 , 21.10 , 21.02 , 21.1     , 1350 , 2
08/01/19 , 20.79 , 20.94 , 20.97 , 20.79 , 20.9     , 4953 , 2
07/01/19 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 2701 , 2
04/01/19 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 900 , 1
03/01/19 , 20.56 , 20.56 , 20.56 , 20.56 , 20.5     , 3601 , 1
02/01/19 , 21.33 , 20.91 , 21.33 , 20.80 , 20.8     , 49083 , 2
28/12/18 , 21.20 , 21.20 , 21.20 , 21.20 , 21.2     , 449 , 1
27/12/18 , 20.30 , 20.96 , 21.05 , 20.30 , 21.0     , 3602 , 2
26/12/18 , 20.55 , 20.50 , 20.55 , 20.48 , 20.4     , 1800 , 2
21/12/18 , 20.34 , 20.77 , 20.90 , 20.34 , 20.9     , 14844 , 3
20/12/18 , 20.86 , 20.86 , 20.86 , 20.86 , 20.8     , 13056 , 1
19/12/18 , 21.15 , 21.15 , 21.15 , 21.15 , 21.1     , 450 , 1
18/12/18 , 21.11 , 21.62 , 21.65 , 21.11 , 21.6     , 8543 , 2
17/12/18 , 21.22 , 21.37 , 21.49 , 21.22 , 21.4     , 23401 , 3
14/12/18 , 21.25 , 21.29 , 21.30 , 21.25 , 21.3     , 3150 , 2
13/12/18 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 1801 , 1
12/12/18 , 21.30 , 21.25 , 21.30 , 21.13 , 21.1     , 5850 , 2
11/12/18 , 21.41 , 21.41 , 21.41 , 21.41 , 21.4     , 450 , 1
10/12/18 , 21.70 , 21.60 , 21.70 , 21.53 , 21.6     , 22036 , 3
07/12/18 , 22.06 , 22.10 , 22.40 , 22.06 , 22.4     , 4494 , 2
05/12/18 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 450 , 1
04/12/18 , 23.14 , 23.32 , 23.42 , 23.08 , 23.4     , 15355 , 4
03/12/18 , 24.36 , 24.28 , 24.36 , 24.28 , 24.2     , 90296 , 2
30/11/18 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 3164 , 1
28/11/18 , 23.99 , 23.86 , 23.99 , 23.86 , 23.8     , 22150 , 2
27/11/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 451 , 1
26/11/18 , 23.86 , 23.81 , 23.86 , 23.79 , 23.7     , 3616 , 2
23/11/18 , 22.79 , 22.93 , 23.11 , 22.71 , 22.7     , 4066 , 3
22/11/18 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 451 , 1
21/11/18 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 70901 , 1
19/11/18 , 23.06 , 22.97 , 23.06 , 22.97 , 22.9     , 7229 , 2
14/11/18 , 22.68 , 22.72 , 23.33 , 22.68 , 23.3     , 7226 , 2
12/11/18 , 23.31 , 23.34 , 23.41 , 23.28 , 23.4     , 14449 , 3
09/11/18 , 23.46 , 23.50 , 23.61 , 23.46 , 23.6     , 1806 , 2
08/11/18 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 4518 , 2
07/11/18 , 23.67 , 23.48 , 23.67 , 23.45 , 23.6     , 9939 , 3
06/11/18 , 23.38 , 23.29 , 23.38 , 23.28 , 23.2     , 2258 , 2
05/11/18 , 23.10 , 23.10 , 23.10 , 23.10 , 23.1     , 903 , 1
31/10/18 , 22.71 , 22.80 , 22.82 , 22.71 , 22.8     , 6777 , 3
30/10/18 , 21.88 , 21.69 , 21.88 , 21.45 , 21.4     , 6766 , 2
29/10/18 , 21.74 , 21.77 , 21.92 , 21.56 , 21.5     , 6315 , 4
26/10/18 , 21.39 , 21.17 , 21.39 , 21.12 , 21.1     , 31623 , 3
25/10/18 , 21.78 , 21.78 , 21.78 , 21.78 , 21.7     , 451 , 1
24/10/18 , 21.66 , 21.70 , 21.85 , 21.66 , 21.8     , 1805 , 2
23/10/18 , 22.05 , 22.22 , 22.46 , 21.79 , 21.7     , 50089 , 4
22/10/18 , 22.35 , 22.47 , 22.53 , 22.35 , 22.5     , 7234 , 2
19/10/18 , 23.38 , 23.18 , 23.38 , 23.16 , 23.1     , 5870 , 2
18/10/18 , 23.16 , 23.07 , 23.16 , 23.06 , 23.0     , 6776 , 2
17/10/18 , 23.41 , 23.40 , 23.50 , 23.33 , 23.3     , 6319 , 4
16/10/18 , 23.47 , 23.35 , 23.47 , 23.30 , 23.3     , 9481 , 3
15/10/18 , 23.22 , 23.42 , 23.44 , 23.22 , 23.3     , 22574 , 4
11/10/18 , 23.69 , 23.74 , 23.94 , 23.66 , 23.6     , 12201 , 4
10/10/18 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 14434 , 3
09/10/18 , 24.62 , 24.57 , 24.62 , 24.57 , 24.6     , 24811 , 3
08/10/18 , 25.20 , 25.01 , 25.20 , 24.76 , 24.7     , 9475 , 3
05/10/18 , 25.72 , 25.82 , 25.84 , 25.72 , 25.8     , 2712 , 2
04/10/18 , 26.18 , 26.22 , 26.34 , 26.13 , 26.1     , 15807 , 4
03/10/18 , 25.82 , 25.89 , 26.04 , 25.82 , 26.0     , 27123 , 4
02/10/18 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 6781 , 1
01/10/18 , 26.64 , 26.59 , 26.66 , 26.22 , 26.6     , 13541 , 3
28/09/18 , 26.29 , 26.59 , 26.81 , 26.29 , 26.8     , 16252 , 3
27/09/18 , 26.43 , 26.86 , 27.05 , 26.43 , 27.0     , 12188 , 3
26/09/18 , 26.97 , 27.27 , 27.51 , 26.97 , 27.5     , 14896 , 3
25/09/18 , 27.88 , 28.30 , 28.62 , 27.86 , 28.6     , 12654 , 3
24/09/18 , 27.90 , 27.90 , 27.92 , 27.90 , 27.9     , 13096 , 3
21/09/18 , 27.98 , 27.88 , 28.30 , 27.75 , 28.3     , 10836 , 5
20/09/18 , 28.29 , 28.38 , 28.44 , 28.29 , 28.4     , 11296 , 2
19/09/18 , 28.61 , 28.36 , 28.61 , 28.34 , 28.3     , 14007 , 3
18/09/18 , 27.80 , 27.81 , 27.87 , 27.75 , 27.8     , 12648 , 4
17/09/18 , 27.73 , 27.62 , 27.73 , 27.59 , 27.5     , 10839 , 2
14/09/18 , 28.09 , 28.12 , 28.23 , 28.09 , 28.2     , 9031 , 3
13/09/18 , 28.06 , 28.04 , 28.06 , 28.02 , 28.0     , 9488 , 3
12/09/18 , 28.03 , 28.04 , 28.04 , 27.99 , 27.9     , 6776 , 3
11/09/18 , 28.49 , 28.50 , 28.51 , 28.49 , 28.5     , 1355 , 2
10/09/18 , 28.02 , 27.99 , 28.02 , 27.99 , 27.9     , 13556 , 3
06/09/18 , 28.11 , 28.56 , 28.86 , 28.11 , 28.6     , 7677 , 3
05/09/18 , 28.66 , 28.82 , 28.98 , 28.66 , 28.7     , 18522 , 5
04/09/18 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 7227 , 2
31/08/18 , 27.86 , 28.17 , 28.32 , 27.80 , 27.8     , 9967 , 3
30/08/18 , 28.42 , 28.58 , 28.62 , 28.42 , 28.6     , 11777 , 3
29/08/18 , 28.42 , 28.57 , 28.63 , 28.42 , 28.6     , 16759 , 3
28/08/18 , 28.65 , 28.70 , 28.75 , 28.65 , 28.7     , 12232 , 5
27/08/18 , 28.27 , 28.42 , 28.54 , 28.27 , 28.5     , 21300 , 5
24/08/18 , 28.05 , 28.18 , 28.33 , 28.04 , 28.3     , 6344 , 3
23/08/18 , 28.12 , 28.23 , 28.29 , 28.12 , 28.2     , 6795 , 2
22/08/18 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7     , 1811 , 1
21/08/18 , 27.72 , 27.61 , 27.72 , 27.56 , 27.5     , 9511 , 3
20/08/18 , 27.15 , 27.00 , 27.15 , 26.95 , 26.9     , 12221 , 3
17/08/18 , 26.70 , 26.81 , 26.82 , 26.70 , 26.8     , 6334 , 2
16/08/18 , 26.60 , 26.42 , 26.60 , 26.37 , 26.3     , 6337 , 2
15/08/18 , 26.25 , 26.20 , 26.25 , 26.06 , 26.0     , 9060 , 3
14/08/18 , 26.41 , 26.53 , 26.62 , 26.41 , 26.6     , 4073 , 2
13/08/18 , 26.34 , 26.42 , 26.55 , 26.34 , 26.5     , 5885 , 3
10/08/18 , 26.72 , 26.70 , 26.72 , 26.70 , 26.7     , 9050 , 2
09/08/18 , 26.64 , 26.67 , 26.67 , 26.64 , 26.6     , 2715 , 2
08/08/18 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 905 , 1
07/08/18 , 26.35 , 26.35 , 26.35 , 26.35 , 26.3     , 905 , 1
06/08/18 , 26.00 , 26.03 , 26.03 , 26.00 , 26.0     , 9064 , 2
03/08/18 , 25.82 , 25.76 , 25.82 , 25.67 , 25.6     , 2267 , 2
02/08/18 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 1812 , 1
01/08/18 , 26.08 , 26.00 , 26.08 , 25.84 , 26.0     , 35817 , 4
31/07/18 , 25.65 , 25.68 , 25.68 , 25.65 , 25.6     , 3627 , 2
30/07/18 , 25.82 , 25.76 , 25.92 , 25.65 , 25.8     , 8164 , 4
27/07/18 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 453 , 1
26/07/18 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 1360 , 1
25/07/18 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 453 , 1
24/07/18 , 25.49 , 25.60 , 25.76 , 25.47 , 25.7     , 5440 , 3
23/07/18 , 25.78 , 25.75 , 25.86 , 25.66 , 25.8     , 10431 , 4
20/07/18 , 25.20 , 25.23 , 25.24 , 25.20 , 25.2     , 2716 , 2
19/07/18 , 25.32 , 25.38 , 25.44 , 25.32 , 25.4     , 1812 , 2
18/07/18 , 25.54 , 25.60 , 25.63 , 25.54 , 25.6     , 4987 , 3
17/07/18 , 25.57 , 25.46 , 25.57 , 25.43 , 25.4     , 4535 , 2
16/07/18 , 25.45 , 25.31 , 25.45 , 25.27 , 25.2     , 4981 , 3
13/07/18 , 24.30 , 24.32 , 24.35 , 24.30 , 24.3     , 1357 , 2
12/07/18 , 24.79 , 24.91 , 24.96 , 24.79 , 24.9     , 4977 , 2
11/07/18 , 24.68 , 24.75 , 24.76 , 24.68 , 24.7     , 4973 , 2
10/07/18 , 24.25 , 24.31 , 24.44 , 24.22 , 24.4     , 11317 , 3
06/07/18 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9     , 453 , 1
04/07/18 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 452 , 1
03/07/18 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 452 , 1
02/07/18 , 24.49 , 24.40 , 24.52 , 24.20 , 24.5     , 1357 , 3
29/06/18 , 24.39 , 24.32 , 24.39 , 24.31 , 24.3     , 4073 , 2
28/06/18 , 24.54 , 24.57 , 24.72 , 24.44 , 24.7     , 7691 , 3
27/06/18 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 1358 , 1
25/06/18 , 23.78 , 23.82 , 23.95 , 23.68 , 23.9     , 9520 , 4
22/06/18 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 8601 , 1
21/06/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 905 , 1
20/06/18 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 1809 , 1
19/06/18 , 24.30 , 24.29 , 24.30 , 24.29 , 24.2     , 5885 , 2
18/06/18 , 24.48 , 24.49 , 24.51 , 24.45 , 24.5     , 5880 , 3
15/06/18 , 24.13 , 24.16 , 24.20 , 24.13 , 24.2     , 2717 , 2
13/06/18 , 24.60 , 24.80 , 24.84 , 24.60 , 24.8     , 2713 , 2
12/06/18 , 24.57 , 24.61 , 24.62 , 24.57 , 24.6     , 2261 , 2
11/06/18 , 24.89 , 24.90 , 24.92 , 24.89 , 24.8     , 21266 , 3
08/06/18 , 24.66 , 24.57 , 24.92 , 24.49 , 24.9     , 14026 , 4
07/06/18 , 26.17 , 26.30 , 26.32 , 26.17 , 26.3     , 5434 , 2
06/06/18 , 25.49 , 25.30 , 25.49 , 25.26 , 25.2     , 5434 , 3
05/06/18 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 904 , 1
04/06/18 , 24.31 , 24.19 , 24.39 , 24.19 , 24.1     , 48914 , 3
01/06/18 , 24.54 , 24.63 , 24.75 , 24.54 , 24.7     , 3166 , 2
30/05/18 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 3168 , 1
29/05/18 , 24.03 , 23.88 , 24.03 , 23.88 , 23.9     , 61207 , 3
25/05/18 , 24.42 , 24.14 , 24.42 , 24.14 , 24.1     , 95815 , 2
24/05/18 , 24.22 , 24.24 , 24.34 , 24.21 , 24.2     , 20428 , 3
23/05/18 , 24.34 , 24.24 , 24.34 , 24.20 , 24.2     , 1815 , 2
22/05/18 , 24.88 , 24.98 , 25.03 , 24.88 , 25.0     , 4537 , 2
21/05/18 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 2719 , 2
18/05/18 , 25.05 , 25.02 , 25.16 , 24.99 , 25.1     , 14516 , 4
17/05/18 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 907 , 1
16/05/18 , 25.23 , 25.31 , 25.35 , 25.23 , 25.3     , 1362 , 2
15/05/18 , 25.06 , 25.11 , 25.26 , 25.06 , 25.2     , 6808 , 3
14/05/18 , 24.89 , 24.95 , 24.96 , 24.89 , 24.9     , 30860 , 2
11/05/18 , 24.67 , 24.70 , 24.72 , 24.67 , 24.6     , 4986 , 3
10/05/18 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 453 , 1
09/05/18 , 24.46 , 24.31 , 24.46 , 24.28 , 24.2     , 20873 , 3
07/05/18 , 23.30 , 23.30 , 23.30 , 23.25 , 23.2     , 16796 , 2
03/05/18 , 22.73 , 22.70 , 22.73 , 22.70 , 22.7     , 8172 , 2
02/05/18 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 908 , 1
30/04/18 , 23.15 , 23.15 , 23.15 , 23.15 , 23.1     , 453 , 1
27/04/18 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 7267 , 1
26/04/18 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 192558 , 1
25/04/18 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 9994 , 1
24/04/18 , 22.98 , 23.03 , 23.27 , 22.98 , 23.2     , 5449 , 2
23/04/18 , 22.91 , 22.96 , 23.18 , 22.91 , 23.1     , 4542 , 3
20/04/18 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 5450 , 1
19/04/18 , 22.40 , 22.40 , 22.40 , 22.40 , 22.4     , 10893 , 1
18/04/18 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 8614 , 1
17/04/18 , 22.53 , 22.56 , 22.71 , 22.53 , 22.7     , 12266 , 2
16/04/18 , 22.72 , 22.68 , 22.72 , 22.68 , 22.6     , 6357 , 3
13/04/18 , 22.40 , 22.44 , 22.44 , 22.40 , 22.4     , 12707 , 2
12/04/18 , 23.09 , 22.92 , 23.09 , 22.59 , 22.5     , 10448 , 3
11/04/18 , 22.35 , 22.26 , 22.35 , 22.10 , 22.1     , 9979 , 2
09/04/18 , 22.58 , 22.74 , 22.93 , 22.58 , 22.9     , 17702 , 3
06/04/18 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 5444 , 1
05/04/18 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 7264 , 1
04/04/18 , 21.99 , 21.99 , 21.99 , 21.99 , 21.9     , 453 , 1
03/04/18 , 21.76 , 21.63 , 21.76 , 21.33 , 21.3     , 8617 , 2
02/04/18 , 21.28 , 21.28 , 21.28 , 21.28 , 21.2     , 454 , 1
28/03/18 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8     , 4536 , 1
27/03/18 , 21.76 , 21.84 , 21.86 , 21.76 , 21.8     , 54450 , 2
26/03/18 , 22.17 , 22.18 , 22.46 , 22.17 , 22.4     , 15422 , 2
23/03/18 , 21.42 , 21.30 , 21.42 , 21.27 , 21.2     , 95772 , 2
22/03/18 , 22.35 , 22.35 , 22.35 , 22.35 , 22.3     , 11801 , 1
21/03/18 , 22.97 , 23.32 , 23.35 , 22.97 , 23.3     , 7263 , 2
19/03/18 , 23.05 , 23.09 , 23.18 , 23.04 , 23.1     , 56328 , 4
16/03/18 , 23.23 , 23.24 , 23.67 , 23.23 , 23.6     , 45404 , 3
15/03/18 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 453 , 1
14/03/18 , 23.09 , 23.03 , 23.09 , 23.01 , 23.0     , 9992 , 3
13/03/18 , 23.20 , 23.23 , 23.34 , 23.07 , 23.0     , 6358 , 3
12/03/18 , 23.55 , 23.54 , 23.69 , 23.54 , 23.6     , 15903 , 3
09/03/18 , 23.35 , 23.40 , 23.50 , 23.35 , 23.5     , 4537 , 3
08/03/18 , 23.04 , 23.01 , 23.04 , 23.00 , 23.0     , 3633 , 2
07/03/18 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 454 , 1
06/03/18 , 22.74 , 22.79 , 22.82 , 22.74 , 22.8     , 4996 , 3
05/03/18 , 22.98 , 23.01 , 23.27 , 22.98 , 23.0     , 7265 , 3
02/03/18 , 22.70 , 22.71 , 22.72 , 22.70 , 22.7     , 5448 , 3
27/02/18 , 23.26 , 23.30 , 23.31 , 23.26 , 23.3     , 6372 , 2
26/02/18 , 23.02 , 23.00 , 23.02 , 22.93 , 22.9     , 51444 , 3
23/02/18 , 22.52 , 22.66 , 22.77 , 22.52 , 22.7     , 5918 , 2
22/02/18 , 22.72 , 22.82 , 22.84 , 22.72 , 22.8     , 29142 , 3
21/02/18 , 23.33 , 23.13 , 23.33 , 23.10 , 23.1     , 22756 , 2
20/02/18 , 22.86 , 22.87 , 23.01 , 22.86 , 22.9     , 28234 , 4
16/02/18 , 22.73 , 22.76 , 22.77 , 22.73 , 22.7     , 8650 , 3
15/02/18 , 22.91 , 22.92 , 22.92 , 22.91 , 22.9     , 20032 , 2
14/02/18 , 22.46 , 22.46 , 22.60 , 22.46 , 22.4     , 25056 , 3
09/02/18 , 21.87 , 21.32 , 21.87 , 21.27 , 21.6     , 32757 , 6
08/02/18 , 22.05 , 22.10 , 22.28 , 22.05 , 22.0     , 34089 , 5
07/02/18 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4     , 4554 , 1
06/02/18 , 21.89 , 21.70 , 21.89 , 21.69 , 21.6     , 13640 , 3
05/02/18 , 22.04 , 22.60 , 22.69 , 22.04 , 22.6     , 8196 , 3
02/02/18 , 22.77 , 22.78 , 22.97 , 22.76 , 22.9     , 20487 , 3
01/02/18 , 22.46 , 22.47 , 22.54 , 22.46 , 22.5     , 2277 , 2
31/01/18 , 22.54 , 22.47 , 22.62 , 22.46 , 22.4     , 53303 , 3
30/01/18 , 22.40 , 22.39 , 22.44 , 22.37 , 22.3     , 3184 , 3
29/01/18 , 22.50 , 22.56 , 22.57 , 22.50 , 22.5     , 2277 , 2
26/01/18 , 22.27 , 22.26 , 22.27 , 22.25 , 22.2     , 6366 , 3
24/01/18 , 22.42 , 22.35 , 22.42 , 22.31 , 22.3     , 3184 , 3
23/01/18 , 22.79 , 22.80 , 22.81 , 22.79 , 22.8     , 52380 , 3
22/01/18 , 22.46 , 22.44 , 22.46 , 22.44 , 22.4     , 3640 , 2
19/01/18 , 22.29 , 22.24 , 22.29 , 22.17 , 22.1     , 5910 , 4
18/01/18 , 22.37 , 22.32 , 22.37 , 22.27 , 22.2     , 909 , 2
17/01/18 , 22.19 , 21.96 , 22.19 , 21.89 , 21.8     , 2272 , 2
16/01/18 , 22.10 , 22.13 , 22.27 , 22.10 , 22.2     , 4547 , 3
12/01/18 , 21.92 , 21.94 , 21.97 , 21.92 , 21.9     , 4092 , 2
11/01/18 , 21.71 , 21.77 , 21.78 , 21.71 , 21.7     , 4091 , 2
10/01/18 , 21.79 , 21.80 , 21.83 , 21.79 , 21.8     , 2729 , 2
09/01/18 , 21.78 , 21.79 , 21.79 , 21.78 , 21.7     , 3637 , 2
08/01/18 , 21.53 , 21.53 , 21.53 , 21.52 , 21.5     , 8642 , 3
05/01/18 , 21.38 , 21.46 , 21.50 , 21.38 , 21.5     , 1364 , 2
04/01/18 , 21.64 , 21.62 , 21.69 , 21.55 , 21.5     , 7275 , 3
03/01/18 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2     , 1365 , 1
02/01/18 , 21.36 , 21.38 , 21.38 , 21.36 , 21.3     , 5005 , 2
28/12/17 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 454 , 1
27/12/17 , 21.76 , 21.70 , 21.76 , 21.66 , 21.6     , 2728 , 2
26/12/17 , 21.71 , 21.70 , 21.71 , 21.69 , 21.6     , 8181 , 4
22/12/17 , 21.94 , 21.87 , 21.94 , 21.85 , 21.8     , 2728 , 2
21/12/17 , 21.75 , 21.75 , 21.78 , 21.75 , 21.7     , 3182 , 3
20/12/17 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 3185 , 1
19/12/17 , 21.42 , 21.45 , 21.47 , 21.42 , 21.4     , 2730 , 2
18/12/17 , 21.36 , 21.25 , 21.36 , 21.24 , 21.3     , 19563 , 3
15/12/17 , 21.19 , 21.13 , 21.19 , 21.08 , 21.1     , 4096 , 3
14/12/17 , 21.15 , 21.19 , 21.27 , 21.09 , 21.2     , 6828 , 3
13/12/17 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 455 , 1
12/12/17 , 21.52 , 21.59 , 21.60 , 21.52 , 21.6     , 5002 , 3
11/12/17 , 21.10 , 21.10 , 21.10 , 21.10 , 21.1     , 38237 , 2
08/12/17 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 455 , 1
07/12/17 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 455 , 1
06/12/17 , 20.57 , 20.49 , 20.57 , 20.43 , 20.4     , 2275 , 2
05/12/17 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 454 , 1
04/12/17 , 20.95 , 20.79 , 20.95 , 20.78 , 20.7     , 15470 , 3
01/12/17 , 19.98 , 20.10 , 20.10 , 19.98 , 20.1     , 10938 , 2
30/11/17 , 20.49 , 20.57 , 20.59 , 20.49 , 20.5     , 2276 , 2
28/11/17 , 19.35 , 19.18 , 19.35 , 19.02 , 19.0     , 17789 , 4
27/11/17 , 18.79 , 18.82 , 18.85 , 18.79 , 18.8     , 6389 , 2
24/11/17 , 18.84 , 18.84 , 18.84 , 18.84 , 18.8     , 3194 , 2
21/11/17 , 19.13 , 19.05 , 19.13 , 19.01 , 19.1     , 5017 , 3
17/11/17 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 33274 , 1
16/11/17 , 19.36 , 19.35 , 19.36 , 19.34 , 19.3     , 2736 , 2
14/11/17 , 19.07 , 19.03 , 19.07 , 19.03 , 19.0     , 16874 , 2
13/11/17 , 19.02 , 19.08 , 19.15 , 19.02 , 19.1     , 7297 , 2
10/11/17 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 455 , 1
09/11/17 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 456 , 1
08/11/17 , 19.09 , 19.11 , 19.19 , 19.07 , 19.1     , 8663 , 4
07/11/17 , 19.51 , 19.51 , 19.51 , 19.51 , 19.5     , 6385 , 2
06/11/17 , 19.87 , 19.74 , 19.87 , 19.73 , 19.7     , 15968 , 2
01/11/17 , 19.80 , 19.80 , 19.80 , 19.80 , 19.8     , 912 , 1
31/10/17 , 19.75 , 19.75 , 19.77 , 19.75 , 19.7     , 9126 , 3
30/10/17 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 3651 , 1
27/10/17 , 19.73 , 19.85 , 19.90 , 19.73 , 19.9     , 1825 , 3
26/10/17 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 912 , 1
25/10/17 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 456 , 1
24/10/17 , 19.71 , 19.77 , 19.78 , 19.71 , 19.7     , 4562 , 2
23/10/17 , 19.25 , 19.25 , 19.30 , 19.25 , 19.3     , 85291 , 3
20/10/17 , 19.07 , 18.93 , 19.07 , 18.92 , 18.9     , 5475 , 2
18/10/17 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 1370 , 1
16/10/17 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 7304 , 1
13/10/17 , 17.81 , 17.41 , 17.81 , 17.39 , 17.3     , 26468 , 2
11/10/17 , 17.99 , 17.98 , 17.99 , 17.98 , 17.9     , 5017 , 2
09/10/17 , 18.10 , 17.97 , 18.10 , 17.97 , 17.9     , 16423 , 4
05/10/17 , 18.10 , 18.04 , 18.10 , 18.03 , 18.0     , 6841 , 3
04/10/17 , 17.62 , 17.62 , 17.63 , 17.62 , 17.6     , 30119 , 2
02/10/17 , 17.77 , 17.67 , 17.77 , 17.65 , 17.7     , 19626 , 3
29/09/17 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 456 , 1
28/09/17 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 107775 , 1
27/09/17 , 17.80 , 17.79 , 17.80 , 17.77 , 17.7     , 10959 , 2
26/09/17 , 17.28 , 17.21 , 17.28 , 17.20 , 17.2     , 2739 , 2
25/09/17 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 456 , 1
22/09/17 , 17.20 , 17.15 , 17.20 , 17.09 , 17.0     , 6846 , 3
21/09/17 , 17.31 , 17.33 , 17.35 , 17.31 , 17.3     , 9586 , 13
20/09/17 , 17.16 , 17.20 , 17.27 , 17.16 , 17.2     , 4565 , 2
19/09/17 , 17.05 , 17.05 , 17.05 , 17.05 , 17.0     , 9589 , 1
15/09/17 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 2736 , 1
13/09/17 , 16.65 , 16.65 , 16.65 , 16.65 , 16.6     , 6845 , 2
12/09/17 , 16.51 , 16.39 , 16.51 , 16.39 , 16.3     , 10479 , 2
11/09/17 , 15.80 , 15.84 , 15.85 , 15.80 , 15.8     , 5932 , 2
08/09/17 , 15.55 , 15.54 , 15.55 , 15.51 , 15.5     , 9136 , 2
06/09/17 , 15.99 , 15.90 , 15.99 , 15.88 , 15.8     , 4564 , 7
05/09/17 , 15.88 , 15.95 , 15.98 , 15.86 , 15.8     , 10954 , 4
04/09/17 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 456 , 1
29/08/17 , 16.40 , 16.38 , 16.41 , 16.34 , 16.4     , 5942 , 3
28/08/17 , 16.33 , 16.40 , 16.41 , 16.33 , 16.4     , 5028 , 3
25/08/17 , 16.37 , 16.37 , 16.37 , 16.37 , 16.3     , 4114 , 1
24/08/17 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 914 , 1
23/08/17 , 16.25 , 16.25 , 16.25 , 16.25 , 16.2     , 914 , 1
22/08/17 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 5944 , 1
21/08/17 , 16.15 , 16.17 , 16.19 , 16.15 , 16.1     , 10521 , 2
18/08/17 , 16.34 , 16.25 , 16.34 , 16.23 , 16.2     , 4118 , 2
17/08/17 , 16.49 , 16.49 , 16.49 , 16.49 , 16.4     , 2289 , 1
16/08/17 , 16.66 , 16.66 , 16.66 , 16.66 , 16.6     , 9612 , 1
15/08/17 , 17.16 , 17.12 , 17.16 , 17.05 , 17.0     , 8699 , 6
14/08/17 , 16.95 , 16.95 , 16.95 , 16.95 , 16.9     , 9156 , 1
11/08/17 , 16.48 , 16.49 , 16.52 , 16.46 , 16.5     , 13277 , 3
10/08/17 , 16.80 , 16.77 , 16.80 , 16.73 , 16.7     , 11445 , 2
09/08/17 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 3663 , 1
08/08/17 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 457 , 1
07/08/17 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 10527 , 1
04/08/17 , 17.13 , 17.01 , 17.13 , 17.00 , 17.0     , 10068 , 2
03/08/17 , 16.51 , 16.67 , 16.68 , 16.51 , 16.6     , 7782 , 2
02/08/17 , 16.82 , 16.70 , 16.82 , 16.67 , 16.6     , 4579 , 2
01/08/17 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 4120 , 1
31/07/17 , 16.56 , 16.54 , 16.56 , 16.52 , 16.5     , 16018 , 3
28/07/17 , 16.53 , 16.53 , 16.53 , 16.53 , 16.5     , 2288 , 1
26/07/17 , 16.67 , 16.67 , 16.67 , 16.67 , 16.6     , 13731 , 1
25/07/17 , 17.05 , 16.95 , 17.06 , 16.94 , 16.9     , 18315 , 3
24/07/17 , 16.56 , 16.47 , 16.56 , 16.46 , 16.4     , 10529 , 2
21/07/17 , 16.33 , 16.27 , 16.33 , 16.20 , 16.2     , 10523 , 11
20/07/17 , 16.51 , 16.47 , 16.51 , 16.47 , 16.4     , 3660 , 2
18/07/17 , 16.54 , 16.48 , 16.55 , 16.45 , 16.4     , 60891 , 49
17/07/17 , 16.74 , 16.74 , 16.75 , 16.74 , 16.7     , 9616 , 2
14/07/17 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 457 , 1
13/07/17 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 915 , 1
12/07/17 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 6411 , 1
11/07/17 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 6869 , 1
06/07/17 , 17.76 , 17.76 , 17.76 , 17.76 , 17.7     , 4124 , 1
05/07/17 , 18.01 , 17.87 , 18.01 , 17.86 , 17.8     , 13277 , 2
03/07/17 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 8700 , 1
30/06/17 , 17.78 , 17.70 , 17.78 , 17.62 , 17.6     , 5951 , 3
29/06/17 , 17.58 , 17.58 , 17.58 , 17.58 , 17.5     , 10989 , 1
28/06/17 , 17.09 , 17.09 , 17.09 , 17.09 , 17.0     , 6411 , 1
27/06/17 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 10074 , 1
26/06/17 , 16.48 , 16.48 , 16.52 , 16.48 , 16.5     , 2290 , 3
23/06/17 , 16.64 , 16.64 , 16.64 , 16.64 , 16.6     , 5952 , 1
22/06/17 , 16.77 , 16.77 , 16.77 , 16.77 , 16.7     , 1830 , 1
21/06/17 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 8702 , 1
20/06/17 , 17.24 , 17.24 , 17.24 , 17.24 , 17.2     , 2289 , 1
19/06/17 , 17.12 , 17.17 , 17.22 , 17.12 , 17.2     , 10071 , 2
16/06/17 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 5038 , 1
14/06/17 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 458 , 1
13/06/17 , 17.16 , 17.16 , 17.16 , 17.16 , 17.1     , 2746 , 1
12/06/17 , 17.15 , 17.12 , 17.15 , 17.11 , 17.1     , 23819 , 2
09/06/17 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 38459 , 1
08/06/17 , 16.48 , 16.45 , 16.48 , 16.38 , 16.4     , 22411 , 4
07/06/17 , 16.12 , 16.12 , 16.12 , 16.12 , 16.1     , 4118 , 1
06/06/17 , 16.01 , 16.01 , 16.01 , 16.01 , 16.0     , 2747 , 1
05/06/17 , 16.20 , 16.20 , 16.20 , 15.89 , 15.8     , 30188 , 3
02/06/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 457 , 1
01/06/17 , 16.04 , 16.04 , 16.06 , 16.04 , 16.0     , 1373 , 2
31/05/17 , 15.70 , 15.70 , 15.70 , 15.70 , 15.7     , 41691 , 1
30/05/17 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 5955 , 1
29/05/17 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 459 , 1
22/05/17 , 16.52 , 16.52 , 16.52 , 16.52 , 16.5     , 17889 , 2
19/05/17 , 16.46 , 16.56 , 16.58 , 16.46 , 16.5     , 16064 , 2
18/05/17 , 16.98 , 16.65 , 16.98 , 16.56 , 16.5     , 25699 , 4
17/05/17 , 15.39 , 15.34 , 15.39 , 15.29 , 15.3     , 50023 , 5
16/05/17 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 458 , 1
15/05/17 , 16.27 , 16.22 , 16.27 , 16.18 , 16.1     , 10091 , 2
12/05/17 , 16.26 , 16.37 , 16.38 , 16.26 , 16.3     , 4580 , 2
11/05/17 , 16.57 , 16.57 , 16.57 , 16.57 , 16.5     , 458 , 1
10/05/17 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 3212 , 2
09/05/17 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 459 , 1
08/05/17 , 16.61 , 16.61 , 16.61 , 16.61 , 16.6     , 6425 , 2
05/05/17 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 915 , 1
04/05/17 , 16.37 , 16.37 , 16.37 , 16.37 , 16.3     , 21533 , 47
03/05/17 , 16.31 , 16.29 , 16.31 , 16.29 , 16.2     , 5499 , 2
02/05/17 , 16.04 , 16.04 , 16.04 , 16.03 , 16.0     , 3668 , 2
28/04/17 , 16.24 , 16.24 , 16.24 , 16.17 , 16.1     , 6876 , 2
27/04/17 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 4126 , 1
25/04/17 , 16.47 , 16.54 , 16.60 , 16.47 , 16.6     , 11927 , 13
24/04/17 , 16.19 , 16.16 , 16.19 , 16.09 , 16.1     , 77024 , 5
20/04/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 5503 , 2
18/04/17 , 15.38 , 15.38 , 15.38 , 15.38 , 15.3     , 7352 , 1
17/04/17 , 15.37 , 15.37 , 15.37 , 15.37 , 15.3     , 4592 , 1
13/04/17 , 15.41 , 15.38 , 15.41 , 15.38 , 15.3     , 6895 , 2
12/04/17 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 3672 , 1
11/04/17 , 15.63 , 15.63 , 15.63 , 15.63 , 15.6     , 918 , 1
10/04/17 , 15.77 , 15.82 , 15.85 , 15.77 , 15.8     , 9182 , 2
07/04/17 , 15.92 , 15.92 , 15.92 , 15.92 , 15.9     , 28005 , 1
06/04/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 458 , 1
05/04/17 , 15.74 , 15.74 , 15.86 , 15.72 , 15.8     , 5972 , 3
03/04/17 , 15.98 , 15.98 , 15.98 , 15.98 , 15.9     , 63326 , 2
28/03/17 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 9177 , 1
27/03/17 , 15.69 , 15.69 , 15.69 , 15.67 , 15.6     , 59262 , 2
24/03/17 , 15.66 , 15.66 , 15.66 , 15.66 , 15.6     , 2754 , 1
23/03/17 , 15.69 , 15.89 , 15.90 , 15.69 , 15.9     , 47745 , 2
22/03/17 , 15.55 , 15.62 , 15.63 , 15.55 , 15.6     , 10107 , 2
21/03/17 , 15.42 , 15.49 , 15.50 , 15.42 , 15.5     , 15155 , 2
20/03/17 , 16.46 , 16.48 , 16.48 , 16.46 , 16.4     , 3669 , 2
17/03/17 , 16.78 , 16.80 , 16.82 , 16.78 , 16.8     , 18813 , 3
16/03/17 , 17.13 , 17.13 , 17.13 , 17.13 , 17.1     , 458 , 1
14/03/17 , 17.43 , 17.43 , 17.43 , 17.43 , 17.4     , 3211 , 1
13/03/17 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 917 , 1
08/03/17 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 29824 , 65
07/03/17 , 17.05 , 17.15 , 17.16 , 17.05 , 17.1     , 5505 , 2
06/03/17 , 17.17 , 17.18 , 17.22 , 17.17 , 17.2     , 9175 , 2
03/03/17 , 17.28 , 17.24 , 17.28 , 17.24 , 17.2     , 5966 , 2
02/03/17 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 917 , 1
01/03/17 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 1836 , 1
23/02/17 , 16.34 , 16.29 , 16.34 , 16.28 , 16.2     , 2296 , 2
22/02/17 , 16.49 , 16.49 , 16.49 , 16.49 , 16.4     , 459 , 1
21/02/17 , 16.71 , 16.60 , 16.71 , 16.59 , 16.5     , 15175 , 2
17/02/17 , 16.44 , 16.44 , 16.44 , 16.44 , 16.4     , 459 , 1
16/02/17 , 16.31 , 16.31 , 16.31 , 16.31 , 16.3     , 459 , 1
15/02/17 , 16.41 , 16.41 , 16.41 , 16.41 , 16.4     , 3675 , 1
14/02/17 , 16.15 , 16.14 , 16.15 , 16.13 , 16.1     , 26653 , 6
13/02/17 , 15.93 , 15.93 , 15.93 , 15.93 , 15.9     , 2759 , 1
09/02/17 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 3680 , 1
08/02/17 , 15.32 , 15.37 , 15.38 , 15.32 , 15.3     , 3681 , 2
07/02/17 , 15.51 , 15.54 , 15.66 , 15.51 , 15.6     , 13803 , 3
06/02/17 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 8283 , 2
03/02/17 , 15.75 , 15.75 , 15.76 , 15.74 , 15.7     , 11503 , 3
02/02/17 , 15.36 , 15.54 , 15.55 , 15.36 , 15.5     , 5063 , 2
01/02/17 , 15.51 , 15.71 , 15.73 , 15.51 , 15.7     , 3681 , 2
31/01/17 , 15.39 , 15.49 , 15.51 , 15.39 , 15.5     , 2301 , 2
30/01/17 , 15.42 , 15.46 , 15.51 , 15.42 , 15.5     , 11970 , 2
26/01/17 , 16.24 , 16.20 , 16.24 , 16.13 , 16.1     , 8268 , 3
24/01/17 , 15.80 , 15.84 , 15.94 , 15.78 , 15.7     , 6436 , 3
23/01/17 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 2300 , 2
20/01/17 , 15.69 , 15.69 , 15.69 , 15.69 , 15.6     , 460 , 1
19/01/17 , 15.62 , 15.92 , 15.92 , 15.62 , 15.9     , 203314 , 2
17/01/17 , 15.50 , 15.51 , 15.61 , 15.50 , 15.6     , 11963 , 2
16/01/17 , 16.20 , 16.20 , 16.20 , 16.20 , 16.2     , 459 , 1
11/01/17 , 15.88 , 15.88 , 15.88 , 15.88 , 15.8     , 459 , 1
09/01/17 , 15.68 , 15.68 , 15.68 , 15.68 , 15.6     , 4600 , 1
06/01/17 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 1378 , 1
04/01/17 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 459 , 1
03/01/17 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 8274 , 1
29/12/16 , 15.49 , 15.49 , 15.49 , 15.48 , 15.4     , 15183 , 2
28/12/16 , 16.00 , 16.05 , 16.06 , 16.00 , 16.0     , 6436 , 2
27/12/16 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 11494 , 1
23/12/16 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 459 , 1
22/12/16 , 16.34 , 16.20 , 16.34 , 16.18 , 16.1     , 4596 , 2
21/12/16 , 16.47 , 16.47 , 16.47 , 16.47 , 16.4     , 1378 , 1
20/12/16 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 919 , 1
19/12/16 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 1838 , 1
16/12/16 , 16.82 , 16.82 , 16.82 , 16.82 , 16.8     , 920 , 1
12/12/16 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 13323 , 2
09/12/16 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 459 , 1
08/12/16 , 16.77 , 16.88 , 17.00 , 16.77 , 17.0     , 1839 , 2
07/12/16 , 16.55 , 16.44 , 16.55 , 16.41 , 16.4     , 1837 , 2
06/12/16 , 16.38 , 16.31 , 16.38 , 16.31 , 16.3     , 8726 , 2
05/12/16 , 16.22 , 16.22 , 16.23 , 16.22 , 16.2     , 11946 , 2
01/12/16 , 16.26 , 16.26 , 16.26 , 16.26 , 16.2     , 918 , 2
28/11/16 , 14.97 , 15.03 , 15.04 , 14.97 , 15.0     , 18898 , 2
25/11/16 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 3228 , 1
23/11/16 , 15.10 , 15.10 , 15.10 , 15.10 , 15.1     , 2302 , 1
21/11/16 , 14.65 , 14.63 , 14.65 , 14.63 , 14.6     , 20734 , 2
18/11/16 , 14.64 , 14.65 , 14.66 , 14.64 , 14.6     , 9216 , 3
16/11/16 , 14.64 , 14.68 , 14.74 , 14.64 , 14.6     , 10591 , 4
14/11/16 , 14.80 , 14.86 , 14.88 , 14.80 , 14.8     , 34582 , 3
11/11/16 , 13.97 , 13.97 , 13.97 , 13.97 , 13.9     , 921 , 1
10/11/16 , 13.88 , 13.65 , 13.88 , 13.55 , 13.5     , 10618 , 3
09/11/16 , 12.37 , 12.37 , 12.37 , 12.37 , 12.3     , 1841 , 1
08/11/16 , 11.63 , 11.63 , 11.63 , 11.63 , 11.6     , 460 , 1
07/11/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 15653 , 1
04/11/16 , 11.78 , 11.78 , 11.78 , 11.78 , 11.7     , 1381 , 1
03/11/16 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 1845 , 1
31/10/16 , 11.43 , 11.43 , 11.43 , 11.43 , 11.4     , 10156 , 1
28/10/16 , 11.52 , 11.59 , 11.62 , 11.52 , 11.6     , 1382 , 2
27/10/16 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 10136 , 2
26/10/16 , 11.42 , 11.42 , 11.42 , 11.41 , 11.4     , 16154 , 3
25/10/16 , 11.33 , 11.25 , 11.33 , 11.25 , 11.2     , 6452 , 2
24/10/16 , 11.40 , 11.32 , 11.40 , 11.31 , 11.3     , 32260 , 3
21/10/16 , 11.36 , 11.35 , 11.36 , 11.34 , 11.3     , 2306 , 2
20/10/16 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2     , 4608 , 1
19/10/16 , 11.30 , 11.32 , 11.32 , 11.30 , 11.3     , 2765 , 2
18/10/16 , 11.19 , 11.19 , 11.19 , 11.19 , 11.1     , 920 , 2
17/10/16 , 11.14 , 11.14 , 11.14 , 11.14 , 11.1     , 7372 , 1
14/10/16 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 3224 , 1
13/10/16 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 2768 , 1
11/10/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 19341 , 1
10/10/16 , 11.31 , 11.34 , 11.44 , 11.31 , 11.4     , 35519 , 2
07/10/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 921 , 1
06/10/16 , 11.28 , 11.28 , 11.28 , 11.28 , 11.2     , 8760 , 1
05/10/16 , 11.21 , 11.25 , 11.27 , 11.21 , 11.2     , 2303 , 2
04/10/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 460 , 1
03/10/16 , 10.92 , 10.92 , 10.92 , 10.92 , 10.9     , 1845 , 1
30/09/16 , 11.04 , 11.01 , 11.04 , 11.01 , 11.0     , 4613 , 2
29/09/16 , 10.66 , 10.73 , 10.74 , 10.66 , 10.7     , 5535 , 2
28/09/16 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 11076 , 1
26/09/16 , 10.54 , 10.70 , 10.74 , 10.54 , 10.7     , 46610 , 4
23/09/16 , 10.88 , 11.09 , 11.12 , 10.88 , 11.1     , 11519 , 2
20/09/16 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 461 , 1
19/09/16 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 6915 , 1
15/09/16 , 11.19 , 11.19 , 11.19 , 11.19 , 11.1     , 3685 , 1
14/09/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 460 , 1
13/09/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 1381 , 2
12/09/16 , 11.13 , 11.16 , 11.16 , 11.13 , 11.1     , 17962 , 2
06/09/16 , 10.93 , 10.96 , 11.04 , 10.93 , 11.0     , 23051 , 3
05/09/16 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 460 , 1
01/09/16 , 11.34 , 11.34 , 11.34 , 11.34 , 11.3     , 460 , 1
31/08/16 , 11.34 , 11.34 , 11.34 , 11.34 , 11.3     , 460 , 1
30/08/16 , 11.29 , 11.29 , 11.29 , 11.29 , 11.2     , 17579 , 2
29/08/16 , 11.04 , 11.16 , 11.19 , 11.04 , 11.1     , 11545 , 2
25/08/16 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 924 , 2
23/08/16 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 924 , 1
22/08/16 , 10.48 , 10.51 , 10.51 , 10.48 , 10.5     , 6934 , 4
19/08/16 , 10.51 , 10.53 , 10.54 , 10.51 , 10.5     , 5552 , 3
18/08/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 461 , 1
17/08/16 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 1846 , 3
15/08/16 , 10.30 , 10.29 , 10.30 , 10.29 , 10.2     , 18002 , 22
12/08/16 , 10.19 , 10.18 , 10.19 , 10.17 , 10.1     , 1848 , 2
11/08/16 , 10.02 , 10.02 , 10.05 , 10.02 , 10.0     , 14808 , 12
10/08/16 , 9.94 , 9.94 , 9.94 , 9.94 , 9.9     , 462 , 1
09/08/16 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 18009 , 6
08/08/16 , 10.31 , 10.32 , 10.32 , 10.31 , 10.3     , 3232 , 2
05/08/16 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 462 , 1
03/08/16 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 925 , 2
02/08/16 , 9.93 , 9.95 , 9.96 , 9.93 , 9.9     , 31021 , 4
01/08/16 , 10.05 , 10.09 , 10.27 , 10.05 , 10.2     , 44904 , 3
28/07/16 , 10.32 , 10.32 , 10.32 , 10.32 , 10.3     , 14775 , 1
26/07/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 924 , 1
25/07/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 16634 , 5
21/07/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 6941 , 2
20/07/16 , 10.00 , 10.00 , 10.00 , 10.00 , 10.0     , 924 , 1
19/07/16 , 9.99 , 10.02 , 10.02 , 9.99 , 10.0     , 9709 , 2
18/07/16 , 9.90 , 9.90 , 9.90 , 9.90 , 9.9     , 11107 , 4
15/07/16 , 9.55 , 9.55 , 9.55 , 9.55 , 9.5     , 19412 , 6
14/07/16 , 9.58 , 9.63 , 9.63 , 9.58 , 9.6     , 37438 , 3
11/07/16 , 9.42 , 9.52 , 9.53 , 9.42 , 9.4     , 108102 , 3
08/07/16 , 9.35 , 9.38 , 9.38 , 9.35 , 9.3     , 8314 , 2
07/07/16 , 9.33 , 9.33 , 9.33 , 9.33 , 9.3     , 462 , 1
06/07/16 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 923 , 1
05/07/16 , 9.04 , 9.00 , 9.04 , 9.00 , 9.0     , 175306 , 4
01/07/16 , 9.15 , 9.09 , 9.15 , 9.08 , 9.0     , 9223 , 2
30/06/16 , 9.27 , 9.27 , 9.27 , 9.27 , 9.2     , 6930 , 1
29/06/16 , 9.19 , 9.25 , 9.26 , 9.19 , 9.2     , 24950 , 2
28/06/16 , 9.06 , 9.10 , 9.10 , 9.06 , 9.1     , 95954 , 2
27/06/16 , 8.93 , 8.93 , 8.93 , 8.93 , 8.9     , 461 , 1
22/06/16 , 9.91 , 9.94 , 9.94 , 9.91 , 9.9     , 37484 , 2
21/06/16 , 10.00 , 9.88 , 10.00 , 9.88 , 9.8     , 38905 , 2
20/06/16 , 9.90 , 10.18 , 10.19 , 9.90 , 10.1     , 78108 , 4
16/06/16 , 9.92 , 9.92 , 9.92 , 9.92 , 9.9     , 462 , 1
15/06/16 , 9.95 , 9.95 , 9.95 , 9.95 , 9.9     , 2314 , 1
14/06/16 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 462 , 1
13/06/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 3234 , 2
10/06/16 , 10.21 , 10.31 , 10.31 , 10.21 , 10.3     , 5078 , 2
06/06/16 , 10.99 , 11.00 , 11.00 , 10.99 , 11.0     , 85125 , 2
03/06/16 , 11.06 , 11.06 , 11.06 , 11.06 , 11.0     , 4624 , 1
01/06/16 , 11.47 , 11.47 , 11.47 , 11.47 , 11.4     , 3241 , 1
31/05/16 , 11.47 , 11.47 , 11.47 , 11.47 , 11.4     , 21815 , 1
25/05/16 , 11.50 , 11.53 , 11.53 , 11.50 , 11.5     , 20876 , 2
24/05/16 , 11.28 , 11.28 , 11.28 , 11.28 , 11.2     , 463 , 1
23/05/16 , 11.28 , 11.28 , 11.28 , 11.28 , 11.2     , 23182 , 8
20/05/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 463 , 1
18/05/16 , 11.20 , 11.19 , 11.20 , 11.19 , 11.1     , 79173 , 4
17/05/16 , 10.46 , 10.49 , 10.49 , 10.46 , 10.4     , 40290 , 3
16/05/16 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 463 , 1
13/05/16 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 17615 , 1
12/05/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 10199 , 1
11/05/16 , 10.53 , 10.58 , 10.67 , 10.53 , 10.6     , 11122 , 4
10/05/16 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 464 , 1
09/05/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 12055 , 2
06/05/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 8802 , 1
05/05/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 2784 , 1
03/05/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 463 , 1
02/05/16 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 11591 , 2
29/04/16 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 1854 , 1
28/04/16 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 8336 , 2
27/04/16 , 11.38 , 11.38 , 11.38 , 11.38 , 11.3     , 927 , 1
26/04/16 , 11.41 , 11.42 , 11.42 , 11.41 , 11.4     , 9271 , 2
25/04/16 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 82031 , 1
19/04/16 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 463 , 1
18/04/16 , 10.87 , 10.86 , 10.87 , 10.86 , 10.8     , 77348 , 2
15/04/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 2781 , 1
14/04/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 1388 , 1
12/04/16 , 9.95 , 9.95 , 9.95 , 9.95 , 9.9     , 7890 , 2
11/04/16 , 9.82 , 9.84 , 9.87 , 9.82 , 9.8     , 9738 , 2
08/04/16 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 463 , 1
07/04/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 5557 , 1
05/04/16 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 1850 , 1
04/04/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 33843 , 1
01/04/16 , 10.40 , 10.50 , 10.51 , 10.40 , 10.5     , 13899 , 3
31/03/16 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5     , 4171 , 1
30/03/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 1390 , 1
29/03/16 , 10.47 , 10.54 , 10.56 , 10.47 , 10.5     , 6956 , 2
28/03/16 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 13896 , 1
22/03/16 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 926 , 1
21/03/16 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 13915 , 1
18/03/16 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 11598 , 1
16/03/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 463 , 1
15/03/16 , 10.86 , 10.78 , 10.86 , 10.74 , 10.7     , 3709 , 2
14/03/16 , 10.65 , 10.67 , 10.71 , 10.65 , 10.7     , 5568 , 3
11/03/16 , 10.58 , 10.54 , 10.58 , 10.52 , 10.5     , 35238 , 3
10/03/16 , 10.32 , 10.32 , 10.32 , 10.32 , 10.3     , 1388 , 1
09/03/16 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 924 , 1
08/03/16 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 2781 , 1
07/03/16 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 70461 , 2
02/03/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 3244 , 1
29/02/16 , 10.81 , 10.87 , 10.87 , 10.81 , 10.8     , 68401 , 3
26/02/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 2786 , 1
25/02/16 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 4640 , 2
23/02/16 , 10.35 , 10.35 , 10.35 , 10.35 , 10.3     , 927 , 1
22/02/16 , 10.59 , 10.64 , 10.64 , 10.59 , 10.6     , 9753 , 2
19/02/16 , 10.44 , 10.51 , 10.51 , 10.44 , 10.5     , 4177 , 2
17/02/16 , 10.88 , 10.79 , 10.88 , 10.75 , 10.7     , 1859 , 2
16/02/16 , 10.80 , 10.68 , 10.80 , 10.60 , 10.6     , 9308 , 3
15/02/16 , 10.29 , 10.29 , 10.29 , 10.29 , 10.2     , 1391 , 1
11/02/16 , 9.71 , 9.65 , 9.71 , 9.65 , 9.6     , 26009 , 5
10/02/16 , 10.31 , 10.37 , 10.39 , 10.31 , 10.3     , 40834 , 3
05/02/16 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 464 , 1
03/02/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 464 , 1
02/02/16 , 11.42 , 11.42 , 11.42 , 11.42 , 11.4     , 7440 , 1
01/02/16 , 11.92 , 11.92 , 11.92 , 11.92 , 11.9     , 1859 , 1
29/01/16 , 11.94 , 11.94 , 11.94 , 11.94 , 11.9     , 2788 , 1
28/01/16 , 11.81 , 11.81 , 11.81 , 11.81 , 11.8     , 928 , 1
27/01/16 , 11.81 , 11.92 , 11.94 , 11.81 , 11.9     , 5579 , 2
26/01/16 , 11.70 , 11.66 , 11.70 , 11.64 , 11.6     , 32055 , 3
21/01/16 , 12.09 , 12.11 , 12.11 , 12.09 , 12.1     , 10226 , 3
20/01/16 , 11.85 , 11.84 , 12.03 , 11.79 , 12.0     , 3252 , 3
19/01/16 , 12.48 , 12.43 , 12.48 , 12.42 , 12.4     , 19025 , 2
15/01/16 , 12.54 , 12.54 , 12.54 , 12.54 , 12.5     , 6034 , 2
14/01/16 , 13.08 , 13.07 , 13.08 , 13.01 , 13.0     , 2787 , 2
13/01/16 , 13.04 , 13.05 , 13.09 , 13.01 , 13.0     , 1858 , 4
12/01/16 , 13.28 , 13.28 , 13.28 , 13.28 , 13.2     , 930 , 1
11/01/16 , 13.11 , 13.11 , 13.11 , 13.11 , 13.1     , 50642 , 1
08/01/16 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 930 , 1
07/01/16 , 13.65 , 13.65 , 13.65 , 13.65 , 13.6     , 465 , 1
06/01/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 464 , 1
05/01/16 , 14.30 , 14.31 , 14.33 , 14.30 , 14.3     , 1391 , 3
04/01/16 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 7886 , 1
30/12/15 , 14.70 , 14.69 , 14.70 , 14.65 , 14.6     , 17182 , 3
29/12/15 , 14.54 , 14.54 , 14.54 , 14.54 , 14.5     , 2784 , 1
28/12/15 , 14.36 , 14.30 , 14.36 , 14.30 , 14.3     , 30623 , 2
23/12/15 , 14.79 , 14.79 , 14.79 , 14.79 , 14.7     , 464 , 1
22/12/15 , 14.54 , 14.54 , 14.54 , 14.54 , 14.5     , 13929 , 1
21/12/15 , 14.54 , 14.59 , 14.60 , 14.50 , 14.5     , 25075 , 3
18/12/15 , 14.49 , 14.49 , 14.49 , 14.49 , 14.4     , 463 , 1
16/12/15 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 928 , 1
14/12/15 , 14.11 , 14.09 , 14.11 , 14.00 , 14.0     , 31112 , 3
11/12/15 , 14.09 , 14.09 , 14.09 , 14.09 , 14.0     , 2321 , 1
09/12/15 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 6520 , 1
08/12/15 , 14.28 , 14.28 , 14.31 , 14.28 , 14.2     , 15314 , 4
07/12/15 , 14.28 , 14.28 , 14.28 , 14.19 , 14.2     , 4172 , 4
04/12/15 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 11595 , 2
03/12/15 , 14.03 , 14.03 , 14.03 , 14.03 , 14.0     , 10681 , 1
02/12/15 , 14.66 , 14.66 , 14.66 , 14.66 , 14.6     , 13006 , 1
30/11/15 , 14.75 , 14.67 , 14.75 , 14.66 , 14.6     , 12099 , 2
27/11/15 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 464 , 1
24/11/15 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 465 , 1
23/11/15 , 14.25 , 14.11 , 14.25 , 14.07 , 14.1     , 70234 , 5
19/11/15 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 464 , 1
18/11/15 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 464 , 1
17/11/15 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 6970 , 1
16/11/15 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 27428 , 1
13/11/15 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 464 , 1
12/11/15 , 14.14 , 14.14 , 14.14 , 14.14 , 14.1     , 464 , 1
11/11/15 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 2788 , 1
10/11/15 , 14.67 , 14.67 , 14.67 , 14.67 , 14.6     , 2326 , 1
09/11/15 , 14.55 , 14.42 , 14.55 , 14.42 , 14.4     , 33473 , 2
06/11/15 , 14.61 , 14.52 , 14.61 , 14.46 , 14.5     , 23247 , 4
05/11/15 , 14.20 , 14.20 , 14.20 , 14.20 , 14.2     , 929 , 1
04/11/15 , 14.02 , 13.93 , 14.02 , 13.92 , 13.9     , 57736 , 3
03/11/15 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 4187 , 1
30/10/15 , 14.05 , 14.10 , 14.12 , 14.05 , 14.1     , 7911 , 2
29/10/15 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 464 , 1
28/10/15 , 14.64 , 14.64 , 14.64 , 14.64 , 14.6     , 5120 , 3
27/10/15 , 13.72 , 13.72 , 13.72 , 13.72 , 13.7     , 17251 , 11
26/10/15 , 13.90 , 13.77 , 13.90 , 13.75 , 13.7     , 28435 , 3
23/10/15 , 13.87 , 13.87 , 13.87 , 13.87 , 13.8     , 1397 , 1
22/10/15 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 466 , 1
21/10/15 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 24239 , 1
20/10/15 , 13.66 , 13.54 , 13.66 , 13.54 , 13.5     , 25213 , 2
19/10/15 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 4667 , 1
15/10/15 , 13.27 , 13.17 , 13.27 , 13.12 , 13.1     , 1861 , 2
14/10/15 , 12.89 , 12.79 , 12.89 , 12.78 , 12.7     , 30667 , 2
13/10/15 , 13.01 , 12.93 , 13.01 , 12.87 , 12.8     , 2324 , 2
08/10/15 , 12.82 , 12.82 , 12.82 , 12.82 , 12.8     , 4644 , 1
07/10/15 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 42298 , 2
06/10/15 , 12.93 , 13.01 , 13.04 , 12.93 , 13.0     , 71673 , 3
05/10/15 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 1862 , 1
02/10/15 , 13.06 , 12.96 , 13.06 , 12.91 , 12.9     , 172939 , 3
01/10/15 , 13.43 , 13.35 , 13.44 , 13.25 , 13.2     , 5593 , 5
30/09/15 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 466 , 1
29/09/15 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 9332 , 1
28/09/15 , 13.75 , 13.46 , 13.75 , 13.44 , 13.5     , 88181 , 6
25/09/15 , 13.58 , 13.48 , 13.59 , 13.48 , 13.5     , 64454 , 4
24/09/15 , 13.39 , 13.39 , 13.39 , 13.39 , 13.3     , 2330 , 1
23/09/15 , 14.09 , 13.90 , 14.09 , 13.52 , 13.5     , 1397 , 3
22/09/15 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 466 , 1
21/09/15 , 13.48 , 13.44 , 13.51 , 13.31 , 13.3     , 1013581 , 8
18/09/15 , 13.28 , 13.16 , 13.28 , 13.14 , 13.1     , 3723 , 2
17/09/15 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 1396 , 1
16/09/15 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 1400 , 1
15/09/15 , 13.57 , 13.59 , 13.65 , 13.49 , 13.5     , 7002 , 5
14/09/15 , 13.19 , 13.11 , 13.19 , 13.03 , 13.0     , 1862 , 3
11/09/15 , 13.34 , 13.34 , 13.35 , 13.34 , 13.3     , 5596 , 2
10/09/15 , 13.21 , 13.30 , 13.40 , 13.21 , 13.4     , 4196 , 3
09/09/15 , 13.07 , 13.07 , 13.09 , 13.07 , 13.0     , 1863 , 3
08/09/15 , 13.19 , 13.19 , 13.19 , 13.19 , 13.1     , 465 , 1
04/09/15 , 12.91 , 12.91 , 12.91 , 12.91 , 12.9     , 3254 , 2
31/08/15 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 1399 , 2
28/08/15 , 12.66 , 12.66 , 12.66 , 12.66 , 12.6     , 465 , 1
27/08/15 , 12.38 , 12.42 , 12.60 , 12.38 , 12.6     , 3260 , 3
26/08/15 , 12.30 , 12.05 , 12.31 , 12.01 , 12.3     , 6528 , 3
25/08/15 , 11.91 , 12.04 , 12.27 , 11.91 , 12.2     , 7922 , 4
21/08/15 , 12.20 , 12.21 , 12.21 , 12.20 , 12.2     , 34515 , 2
20/08/15 , 12.53 , 12.53 , 12.53 , 12.53 , 12.5     , 932 , 1
19/08/15 , 13.19 , 13.22 , 13.27 , 13.19 , 13.2     , 1865 , 2
18/08/15 , 13.24 , 13.23 , 13.24 , 13.19 , 13.1     , 2799 , 3
17/08/15 , 13.39 , 13.19 , 13.39 , 13.15 , 13.1     , 5597 , 4
14/08/15 , 13.27 , 13.14 , 13.27 , 13.14 , 13.1     , 13988 , 2
13/08/15 , 13.37 , 13.36 , 13.37 , 13.34 , 13.3     , 2335 , 3
12/08/15 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 932 , 1
11/08/15 , 13.29 , 13.29 , 13.29 , 13.29 , 13.2     , 934 , 1
10/08/15 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 2805 , 2
07/08/15 , 13.44 , 13.43 , 13.44 , 13.42 , 13.4     , 8873 , 2
06/08/15 , 13.56 , 13.53 , 13.66 , 13.51 , 13.6     , 7014 , 3
05/08/15 , 13.47 , 13.44 , 13.47 , 13.44 , 13.4     , 165127 , 2
04/08/15 , 13.27 , 13.27 , 13.27 , 13.27 , 13.2     , 933 , 2
03/08/15 , 13.06 , 13.06 , 13.06 , 13.06 , 13.0     , 6059 , 2
31/07/15 , 13.21 , 13.14 , 13.21 , 13.14 , 13.1     , 7461 , 2
30/07/15 , 13.19 , 13.19 , 13.19 , 13.19 , 13.1     , 466 , 1
29/07/15 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 1397 , 1
28/07/15 , 13.02 , 12.90 , 13.02 , 12.88 , 12.8     , 2329 , 2
27/07/15 , 12.88 , 12.88 , 12.88 , 12.88 , 12.8     , 465 , 1
24/07/15 , 12.96 , 12.95 , 12.96 , 12.95 , 12.9     , 6985 , 2
22/07/15 , 12.83 , 12.58 , 12.83 , 12.50 , 12.5     , 3727 , 2
21/07/15 , 12.26 , 12.32 , 12.33 , 12.26 , 12.3     , 14453 , 3
20/07/15 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 795285 , 1
17/07/15 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3     , 7927 , 1
16/07/15 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 1398 , 1
13/07/15 , 11.51 , 11.51 , 11.51 , 11.51 , 11.5     , 1867 , 2
10/07/15 , 11.41 , 11.41 , 11.41 , 11.41 , 11.4     , 1867 , 1
07/07/15 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 1401 , 1
06/07/15 , 11.40 , 11.39 , 11.40 , 11.36 , 11.3     , 4201 , 3
02/07/15 , 11.39 , 11.39 , 11.39 , 11.39 , 11.3     , 466 , 1
30/06/15 , 11.40 , 11.40 , 11.40 , 11.40 , 11.4     , 932 , 1
29/06/15 , 11.39 , 11.39 , 11.39 , 11.39 , 11.3     , 933 , 1
26/06/15 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 6060 , 2
25/06/15 , 11.70 , 11.70 , 11.70 , 11.70 , 11.7     , 932 , 1
24/06/15 , 11.70 , 11.69 , 11.70 , 11.68 , 11.6     , 4661 , 2
23/06/15 , 11.78 , 11.78 , 11.78 , 11.78 , 11.7     , 1398 , 1
22/06/15 , 11.65 , 11.45 , 11.65 , 11.45 , 11.4     , 399423 , 3
19/06/15 , 11.51 , 11.52 , 11.52 , 11.51 , 11.5     , 6068 , 3
18/06/15 , 11.30 , 11.31 , 11.41 , 11.30 , 11.4     , 20059 , 5
16/06/15 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 1398 , 1
15/06/15 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6     , 466 , 1
12/06/15 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 466 , 1
11/06/15 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 931 , 1
10/06/15 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 466 , 1
09/06/15 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 466 , 1
08/06/15 , 11.34 , 11.44 , 11.51 , 11.34 , 11.5     , 1402 , 2
05/06/15 , 11.71 , 11.69 , 11.71 , 11.67 , 11.6     , 7922 , 3
03/06/15 , 11.32 , 11.35 , 11.35 , 11.32 , 11.3     , 45753 , 2
02/06/15 , 11.28 , 11.28 , 11.28 , 11.27 , 11.2     , 47097 , 3
01/06/15 , 11.29 , 11.29 , 11.29 , 11.29 , 11.2     , 935 , 1
28/05/15 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2     , 933 , 1
27/05/15 , 11.30 , 11.21 , 11.30 , 11.21 , 11.2     , 43471 , 2
22/05/15 , 11.16 , 11.16 , 11.16 , 11.15 , 11.1     , 1867 , 2
21/05/15 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 1871 , 1
20/05/15 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 934 , 2
19/05/15 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 467 , 1
18/05/15 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 467 , 1
15/05/15 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 466 , 1
14/05/15 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 936 , 1
13/05/15 , 10.76 , 10.73 , 10.76 , 10.69 , 10.6     , 2807 , 2
12/05/15 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 467 , 1
11/05/15 , 10.86 , 10.91 , 10.93 , 10.86 , 10.9     , 1870 , 2
08/05/15 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 933 , 1
07/05/15 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 467 , 1
06/05/15 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1404 , 1
05/05/15 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 468 , 1
04/05/15 , 10.90 , 10.81 , 10.90 , 10.77 , 10.7     , 6542 , 3
30/04/15 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 934 , 1
29/04/15 , 10.17 , 10.13 , 10.17 , 10.06 , 10.0     , 2337 , 2
28/04/15 , 9.78 , 9.73 , 9.78 , 9.73 , 9.7     , 73819 , 3
27/04/15 , 9.85 , 9.85 , 9.85 , 9.85 , 9.8     , 934 , 1
24/04/15 , 9.99 , 9.99 , 9.99 , 9.99 , 9.9     , 935 , 1
23/04/15 , 10.12 , 10.12 , 10.12 , 10.12 , 10.1     , 935 , 1
22/04/15 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 466 , 1
20/04/15 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 934 , 1
17/04/15 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 933 , 1
16/04/15 , 10.31 , 10.31 , 10.31 , 10.31 , 10.3     , 1866 , 1
15/04/15 , 10.09 , 10.09 , 10.09 , 10.09 , 10.0     , 467 , 1
14/04/15 , 10.45 , 10.42 , 10.45 , 10.39 , 10.3     , 1398 , 2
13/04/15 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 2802 , 1
10/04/15 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 1866 , 2
09/04/15 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 466 , 1
08/04/15 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1400 , 1
06/04/15 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 467 , 1
02/04/15 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 13079 , 2
01/04/15 , 10.54 , 10.48 , 10.54 , 10.46 , 10.4     , 1868 , 2
31/03/15 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 467 , 1
30/03/15 , 10.78 , 10.78 , 10.78 , 10.78 , 10.7     , 467 , 1
27/03/15 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 467 , 1
26/03/15 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 467 , 1
25/03/15 , 10.50 , 10.49 , 10.50 , 10.48 , 10.4     , 1400 , 2
24/03/15 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 2338 , 1
23/03/15 , 10.68 , 10.61 , 10.68 , 10.59 , 10.5     , 1870 , 2
20/03/15 , 10.90 , 10.92 , 11.13 , 10.90 , 11.1     , 20569 , 3
18/03/15 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 467 , 1
17/03/15 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 2336 , 1
16/03/15 , 10.97 , 10.99 , 11.01 , 10.97 , 11.0     , 1401 , 2
13/03/15 , 11.26 , 11.24 , 11.26 , 11.21 , 11.2     , 2802 , 2
12/03/15 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 3738 , 1
11/03/15 , 10.86 , 10.79 , 10.86 , 10.70 , 10.7     , 9351 , 2
10/03/15 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 1402 , 1
06/03/15 , 10.67 , 10.70 , 10.71 , 10.67 , 10.7     , 4210 , 2
05/03/15 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 6999 , 3
04/03/15 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 3740 , 2
02/03/15 , 9.81 , 9.81 , 9.81 , 9.81 , 9.8     , 21569 , 1
26/02/15 , 9.97 , 10.02 , 10.03 , 9.97 , 10.0     , 2811 , 2
25/02/15 , 10.16 , 10.16 , 10.16 , 10.16 , 10.1     , 2341 , 1
24/02/15 , 10.01 , 10.01 , 10.01 , 10.01 , 10.0     , 1405 , 1
23/02/15 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 2813 , 1
20/02/15 , 10.13 , 10.03 , 10.13 , 9.96 , 9.9     , 2343 , 3
19/02/15 , 10.04 , 10.04 , 10.04 , 10.04 , 10.0     , 2343 , 1
18/02/15 , 10.03 , 10.03 , 10.03 , 10.03 , 10.0     , 1874 , 1
13/02/15 , 10.09 , 10.09 , 10.09 , 10.09 , 10.0     , 5158 , 1
11/02/15 , 9.95 , 9.95 , 9.95 , 9.95 , 9.9     , 3281 , 1
10/02/15 , 9.97 , 9.97 , 9.97 , 9.97 , 9.9     , 1406 , 1
09/02/15 , 9.73 , 9.73 , 9.73 , 9.73 , 9.7     , 494789 , 2
06/02/15 , 9.91 , 9.91 , 9.91 , 9.91 , 9.9     , 5158 , 1
04/02/15 , 9.41 , 9.41 , 9.41 , 9.41 , 9.4     , 8427 , 1
03/02/15 , 9.06 , 9.06 , 9.06 , 9.06 , 9.0     , 23839 , 2
02/02/15 , 8.78 , 8.78 , 8.86 , 8.78 , 8.8     , 66003 , 6
30/01/15 , 8.93 , 8.81 , 8.93 , 8.73 , 8.7     , 2338 , 3
29/01/15 , 8.67 , 8.67 , 8.67 , 8.67 , 8.6     , 936 , 1
28/01/15 , 8.49 , 8.49 , 8.49 , 8.49 , 8.4     , 22032 , 1
27/01/15 , 8.69 , 8.69 , 8.69 , 8.69 , 8.6     , 6552 , 1
26/01/15 , 8.83 , 8.83 , 8.83 , 8.83 , 8.8     , 1402 , 1
23/01/15 , 8.83 , 8.83 , 8.83 , 8.83 , 8.8     , 467 , 1
22/01/15 , 8.83 , 8.61 , 8.83 , 8.60 , 8.6     , 52019 , 2
21/01/15 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6     , 468 , 1
20/01/15 , 8.62 , 8.70 , 8.73 , 8.62 , 8.7     , 2807 , 2
19/01/15 , 8.80 , 8.80 , 8.80 , 8.80 , 8.8     , 2338 , 1
16/01/15 , 8.61 , 8.61 , 8.61 , 8.60 , 8.6     , 936 , 2
15/01/15 , 8.78 , 8.78 , 8.78 , 8.77 , 8.7     , 935 , 2
14/01/15 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 2336 , 1
13/01/15 , 9.47 , 9.47 , 9.47 , 9.47 , 9.4     , 468 , 1
12/01/15 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6     , 16854 , 1
09/01/15 , 9.56 , 9.56 , 9.56 , 9.56 , 9.5     , 18732 , 1
08/01/15 , 8.76 , 8.76 , 8.76 , 8.76 , 8.7     , 467 , 1
07/01/15 , 9.87 , 9.78 , 9.87 , 9.70 , 9.7     , 937 , 2
06/01/15 , 12.84 , 10.65 , 12.84 , 10.65 , 10.6     , 182592 , 2
02/01/15 , 10.31 , 10.31 , 10.31 , 10.31 , 10.3     , 23394 , 1
30/12/14 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 1402 , 1
29/12/14 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 936 , 1
26/12/14 , 10.36 , 10.36 , 10.36 , 10.36 , 10.3     , 2804 , 1
23/12/14 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 2346 , 1
22/12/14 , 10.12 , 10.12 , 10.12 , 10.12 , 10.1     , 937 , 1
19/12/14 , 10.06 , 10.05 , 10.06 , 10.04 , 10.0     , 937 , 2
18/12/14 , 9.94 , 9.94 , 9.94 , 9.94 , 9.9     , 2345 , 1
17/12/14 , 9.87 , 9.87 , 9.87 , 9.87 , 9.8     , 469 , 1
16/12/14 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 937 , 1
15/12/14 , 9.76 , 9.76 , 9.81 , 9.76 , 9.8     , 63763 , 2
12/12/14 , 9.87 , 9.87 , 9.87 , 9.87 , 9.8     , 468 , 1
11/12/14 , 9.98 , 9.96 , 9.98 , 9.96 , 9.9     , 2345 , 2
10/12/14 , 9.82 , 9.82 , 9.82 , 9.82 , 9.8     , 2344 , 1
09/12/14 , 9.76 , 9.62 , 9.76 , 9.61 , 9.6     , 10302 , 3
08/12/14 , 9.81 , 9.81 , 9.81 , 9.81 , 9.8     , 4689 , 1
05/12/14 , 9.86 , 9.86 , 9.86 , 9.86 , 9.8     , 468 , 1
04/12/14 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6     , 936 , 1
01/12/14 , 9.17 , 9.17 , 9.17 , 9.17 , 9.1     , 1871 , 1
27/11/14 , 9.59 , 9.59 , 9.59 , 9.59 , 9.5     , 469 , 1
25/11/14 , 9.37 , 9.37 , 9.37 , 9.37 , 9.3     , 468 , 1
21/11/14 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 468 , 1
19/11/14 , 9.47 , 9.47 , 9.47 , 9.47 , 9.4     , 938 , 1
18/11/14 , 9.60 , 9.60 , 9.60 , 9.60 , 9.6     , 469 , 1
14/11/14 , 9.51 , 9.54 , 9.59 , 9.51 , 9.5     , 1413 , 2
12/11/14 , 9.48 , 9.48 , 9.48 , 9.48 , 9.4     , 2822 , 1
06/11/14 , 9.48 , 9.48 , 9.48 , 9.48 , 9.4     , 466 , 1
03/11/14 , 9.36 , 9.36 , 9.36 , 9.36 , 9.3     , 937 , 1
31/10/14 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 468 , 1
29/10/14 , 8.76 , 8.76 , 8.76 , 8.76 , 8.7     , 4196 , 1
28/10/14 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8     , 1398 , 1
27/10/14 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 931 , 1
24/10/14 , 8.92 , 8.92 , 8.92 , 8.92 , 8.9     , 33570 , 4
23/10/14 , 9.10 , 9.10 , 9.10 , 9.10 , 9.1     , 465 , 1
22/10/14 , 8.77 , 8.77 , 8.77 , 8.77 , 8.7     , 9329 , 2
21/10/14 , 8.93 , 8.85 , 8.93 , 8.83 , 8.8     , 2795 , 2
16/10/14 , 8.61 , 8.61 , 8.61 , 8.61 , 8.6     , 84299 , 1
15/10/14 , 8.44 , 8.27 , 8.44 , 8.27 , 8.2     , 25504 , 2
09/10/14 , 8.59 , 8.66 , 8.67 , 8.59 , 8.6     , 20164 , 2
08/10/14 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 467 , 1
06/10/14 , 8.91 , 8.91 , 8.91 , 8.91 , 8.9     , 1478 , 1
03/10/14 , 9.12 , 8.73 , 9.12 , 8.70 , 8.7     , 27140 , 2
02/10/14 , 8.91 , 8.91 , 8.91 , 8.91 , 8.9     , 2956 , 1
01/10/14 , 8.50 , 8.50 , 8.50 , 8.50 , 8.5     , 6919 , 1
30/09/14 , 8.95 , 8.95 , 8.95 , 8.95 , 8.9     , 492 , 1
29/09/14 , 8.92 , 8.47 , 8.92 , 8.47 , 8.4     , 173880 , 3
26/09/14 , 8.52 , 8.53 , 8.57 , 8.49 , 8.5     , 163531 , 7
25/09/14 , 8.99 , 8.50 , 8.99 , 8.48 , 8.5     , 124478 , 8
24/09/14 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 482 , 1
23/09/14 , 8.89 , 8.89 , 8.89 , 8.89 , 8.8     , 965 , 1
22/09/14 , 8.82 , 8.82 , 8.82 , 8.82 , 8.8     , 1448 , 1
19/09/14 , 8.66 , 8.66 , 8.66 , 8.66 , 8.6     , 1451 , 1
18/09/14 , 8.64 , 8.64 , 8.64 , 8.64 , 8.6     , 1451 , 1
17/09/14 , 8.56 , 8.56 , 8.56 , 8.56 , 8.5     , 967 , 1
16/09/14 , 8.42 , 8.42 , 8.42 , 8.42 , 8.4     , 967 , 1
15/09/14 , 8.13 , 8.13 , 8.13 , 8.13 , 8.1     , 483 , 1
12/09/14 , 8.18 , 8.18 , 8.18 , 8.18 , 8.1     , 484 , 1
11/09/14 , 7.91 , 7.81 , 7.91 , 7.81 , 7.8     , 40676 , 2
10/09/14 , 7.82 , 7.82 , 7.82 , 7.82 , 7.8     , 2419 , 1
05/09/14 , 7.63 , 7.63 , 7.63 , 7.63 , 7.6     , 475 , 1
04/09/14 , 7.64 , 7.72 , 7.75 , 7.64 , 7.7     , 1900 , 2
03/09/14 , 7.68 , 7.62 , 7.68 , 7.62 , 7.6     , 46594 , 4
02/09/14 , 7.68 , 7.68 , 7.68 , 7.68 , 7.6     , 14551 , 3
29/08/14 , 7.46 , 7.46 , 7.46 , 7.46 , 7.4     , 6282 , 1
25/08/14 , 7.45 , 7.45 , 7.45 , 7.45 , 7.4     , 29856 , 2
19/08/14 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2     , 4814 , 1
01/08/14 , 7.25 , 7.38 , 7.40 , 7.25 , 7.4     , 15225 , 3
22/07/14 , 7.46 , 7.46 , 7.46 , 7.46 , 7.4     , 36386 , 2
10/07/14 , 7.51 , 7.51 , 7.51 , 7.51 , 7.5     , 2266 , 1
18/06/14 , 7.66 , 7.66 , 7.66 , 7.66 , 7.6     , 2291 , 1
16/06/14 , 7.68 , 7.68 , 7.68 , 7.68 , 7.6     , 29235 , 1
13/06/14 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 2207 , 1
05/06/14 , 7.88 , 7.88 , 7.88 , 7.88 , 7.8     , 2201 , 1
02/06/14 , 7.88 , 7.88 , 7.88 , 7.88 , 7.8     , 8197 , 1
23/05/14 , 7.85 , 7.85 , 7.85 , 7.85 , 7.8     , 52390 , 1
22/05/14 , 7.83 , 7.83 , 7.83 , 7.83 , 7.8     , 31341 , 1
16/05/14 , 7.82 , 7.82 , 7.82 , 7.82 , 7.8     , 823 , 2
14/05/14 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 40737 , 2
06/05/14 , 7.99 , 8.03 , 8.04 , 7.99 , 8.0     , 6182 , 3
30/04/14 , 8.21 , 8.21 , 8.21 , 8.21 , 8.2     , 1636 , 2
25/04/14 , 8.28 , 8.28 , 8.28 , 8.28 , 8.2     , 1286 , 1
15/04/14 , 8.54 , 8.56 , 8.56 , 8.54 , 8.5     , 842 , 2
10/04/14 , 8.38 , 8.38 , 8.41 , 8.38 , 8.4     , 36277 , 2
01/04/14 , 8.66 , 8.66 , 8.66 , 8.66 , 8.6     , 8622 , 2
17/03/14 , 8.57 , 8.49 , 8.60 , 8.47 , 8.4     , 25867 , 4
05/03/14 , 8.39 , 8.39 , 8.39 , 8.39 , 8.3     , 8568 , 1
18/02/14 , 8.13 , 8.13 , 8.13 , 8.13 , 8.1     , 147537 , 1
17/02/14 , 8.15 , 8.15 , 8.15 , 8.15 , 8.1     , 28409 , 1
07/02/14 , 8.12 , 8.12 , 8.12 , 8.12 , 8.1     , 8920 , 1
03/02/14 , 7.96 , 7.96 , 7.98 , 7.96 , 7.9     , 73266 , 2
24/01/14 , 8.02 , 8.02 , 8.02 , 8.00 , 8.0     , 69378 , 3
13/01/14 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 1949 , 1
03/01/14 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 481 , 1
02/01/14 , 8.00 , 7.99 , 8.00 , 7.99 , 7.9     , 1448 , 2
27/12/13 , 7.59 , 7.59 , 7.59 , 7.53 , 7.5     , 83134 , 2
10/12/13 , 7.59 , 7.59 , 7.59 , 7.59 , 7.5     , 33797 , 1
06/12/13 , 7.58 , 7.58 , 7.58 , 7.58 , 7.5     , 2440 , 1
03/12/13 , 7.45 , 7.45 , 7.45 , 7.45 , 7.4     , 498 , 1
29/11/13 , 7.49 , 7.49 , 7.49 , 7.49 , 7.4     , 2486 , 1
19/11/13 , 7.38 , 7.38 , 7.38 , 7.38 , 7.3     , 937 , 1
12/11/13 , 7.33 , 7.33 , 7.33 , 7.33 , 7.3     , 68349 , 1
11/11/13 , 7.36 , 7.36 , 7.36 , 7.25 , 7.2     , 46412 , 2
24/10/13 , 7.24 , 7.24 , 7.24 , 7.24 , 7.2     , 1293 , 1
10/10/13 , 7.22 , 7.22 , 7.22 , 7.22 , 7.2     , 61494 , 1
08/10/13 , 7.18 , 7.18 , 7.18 , 7.18 , 7.1     , 34193 , 1
02/10/13 , 7.22 , 7.22 , 7.22 , 7.21 , 7.2     , 11112 , 2
23/09/13 , 7.22 , 7.22 , 7.22 , 7.22 , 7.2     , 103071 , 1
19/09/13 , 7.37 , 7.37 , 7.37 , 7.37 , 7.3     , 26295 , 1
18/09/13 , 7.43 , 7.43 , 7.43 , 7.43 , 7.4     , 43674 , 1
17/09/13 , 7.51 , 7.51 , 7.51 , 7.51 , 7.5     , 3071 , 1
10/09/13 , 7.55 , 7.55 , 7.55 , 7.54 , 7.5     , 31794 , 3
06/09/13 , 7.46 , 7.46 , 7.46 , 7.46 , 7.4     , 72759 , 1