Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 66.49 , 66.37 , 66.67 , 66.13 , 66.5     , 972 , 101
05/03/26 , 66.50 , 66.73 , 67.78 , 66.06 , 66.7     , 757 , 109
04/03/26 , 66.05 , 67.57 , 68.87 , 66.05 , 68.8     , 1640 , 163
03/03/26 , 68.87 , 68.50 , 68.87 , 67.52 , 67.5     , 1217 , 96
02/03/26 , 68.25 , 68.09 , 69.05 , 67.11 , 69.0     , 1113 , 111
27/02/26 , 69.04 , 69.43 , 69.79 , 68.95 , 69.3     , 1466 , 109
26/02/26 , 69.38 , 69.20 , 69.38 , 68.83 , 69.3     , 703 , 74
25/02/26 , 69.14 , 68.47 , 69.24 , 68.11 , 68.4     , 961 , 101
24/02/26 , 68.45 , 68.52 , 69.24 , 68.21 , 69.2     , 725 , 102
23/02/26 , 68.59 , 68.73 , 69.68 , 68.46 , 68.6     , 551 , 95
20/02/26 , 68.69 , 68.64 , 69.36 , 68.45 , 68.4     , 926 , 94
19/02/26 , 68.48 , 68.93 , 70.20 , 68.43 , 69.5     , 1497 , 206
18/02/26 , 68.81 , 69.24 , 70.35 , 68.80 , 70.3     , 1280 , 131
13/02/26 , 68.92 , 69.97 , 71.36 , 68.91 , 69.3     , 2711 , 225
12/02/26 , 68.93 , 69.11 , 69.59 , 68.92 , 69.3     , 559 , 95
11/02/26 , 69.34 , 69.09 , 69.35 , 68.75 , 69.3     , 377 , 68
10/02/26 , 69.34 , 68.52 , 69.34 , 68.40 , 68.4     , 883 , 66
09/02/26 , 68.03 , 68.84 , 69.87 , 68.02 , 69.8     , 920 , 142
06/02/26 , 69.35 , 68.79 , 69.36 , 67.90 , 67.9     , 699 , 85
05/02/26 , 67.90 , 67.37 , 68.90 , 65.51 , 68.9     , 2488 , 200
04/02/26 , 68.11 , 68.73 , 70.94 , 65.52 , 70.9     , 5135 , 235
03/02/26 , 70.35 , 70.49 , 71.26 , 70.35 , 70.3     , 1127 , 165
02/02/26 , 70.38 , 70.88 , 71.68 , 70.38 , 71.1     , 2165 , 149
30/01/26 , 71.18 , 71.42 , 72.13 , 71.07 , 72.1     , 1786 , 96
29/01/26 , 72.03 , 72.02 , 72.42 , 71.60 , 71.8     , 826 , 76
28/01/26 , 72.46 , 71.87 , 73.24 , 71.42 , 71.5     , 1134 , 113
27/01/26 , 71.46 , 71.32 , 71.94 , 71.07 , 71.4     , 1528 , 114
26/01/26 , 71.43 , 71.28 , 72.16 , 71.09 , 71.8     , 967 , 146
23/01/26 , 71.18 , 71.22 , 72.38 , 71.07 , 71.6     , 1995 , 173
22/01/26 , 71.36 , 71.09 , 71.37 , 70.70 , 70.7     , 689 , 58
21/01/26 , 71.37 , 71.37 , 71.83 , 70.69 , 71.1     , 1001 , 118
20/01/26 , 71.59 , 71.18 , 71.82 , 70.88 , 71.8     , 399 , 75
19/01/26 , 71.15 , 71.25 , 72.14 , 70.83 , 71.1     , 354 , 68
16/01/26 , 71.27 , 71.34 , 71.46 , 71.21 , 71.2     , 342 , 55
15/01/26 , 71.27 , 70.71 , 71.27 , 70.21 , 71.1     , 541 , 97
14/01/26 , 70.47 , 70.42 , 70.67 , 70.19 , 70.6     , 843 , 114
13/01/26 , 70.35 , 70.52 , 71.25 , 70.01 , 71.2     , 800 , 107
12/01/26 , 70.61 , 70.70 , 71.27 , 70.48 , 71.0     , 618 , 84
09/01/26 , 71.08 , 70.84 , 71.37 , 70.48 , 71.3     , 993 , 121
08/01/26 , 71.34 , 70.99 , 71.40 , 70.68 , 71.3     , 872 , 129
07/01/26 , 71.24 , 70.89 , 72.17 , 69.89 , 71.5     , 1955 , 190
06/01/26 , 71.58 , 71.71 , 72.10 , 71.56 , 71.5     , 459 , 84
05/01/26 , 71.07 , 71.17 , 71.46 , 70.81 , 71.4     , 204 , 61
02/01/26 , 70.79 , 70.76 , 71.98 , 69.75 , 71.6     , 986 , 142
30/12/25 , 72.38 , 73.09 , 74.76 , 72.13 , 74.7     , 1437 , 107
29/12/25 , 74.82 , 72.20 , 74.82 , 71.67 , 71.8     , 2142 , 133
26/12/25 , 71.82 , 71.05 , 71.87 , 69.97 , 70.2     , 1637 , 163
23/12/25 , 71.72 , 71.41 , 71.72 , 70.96 , 71.4     , 1233 , 136
22/12/25 , 70.84 , 70.46 , 71.72 , 69.78 , 71.7     , 480 , 90
19/12/25 , 71.77 , 70.40 , 71.91 , 69.07 , 69.9     , 1953 , 152
18/12/25 , 69.79 , 69.40 , 70.00 , 69.05 , 69.8     , 536 , 76
17/12/25 , 69.97 , 70.17 , 70.73 , 69.05 , 70.3     , 589 , 61
16/12/25 , 70.37 , 70.48 , 70.80 , 70.16 , 70.1     , 509 , 78
15/12/25 , 70.11 , 70.02 , 70.94 , 68.99 , 70.3     , 1618 , 210
12/12/25 , 69.77 , 69.47 , 70.39 , 68.99 , 70.3     , 410 , 96
11/12/25 , 70.33 , 69.37 , 70.39 , 68.81 , 69.4     , 959 , 170
10/12/25 , 69.48 , 69.31 , 70.94 , 68.51 , 69.1     , 1736 , 187
09/12/25 , 69.18 , 69.12 , 69.29 , 69.00 , 69.2     , 666 , 73
08/12/25 , 69.29 , 69.21 , 69.81 , 69.00 , 69.0     , 553 , 100
05/12/25 , 69.09 , 69.31 , 69.45 , 69.04 , 69.2     , 735 , 98
04/12/25 , 69.44 , 69.21 , 69.48 , 69.01 , 69.2     , 521 , 85
03/12/25 , 69.06 , 69.35 , 70.06 , 68.99 , 70.0     , 1067 , 137
02/12/25 , 69.39 , 69.20 , 69.98 , 68.99 , 69.7     , 838 , 102
01/12/25 , 69.37 , 69.01 , 69.99 , 68.04 , 68.9     , 2737 , 223
28/11/25 , 70.41 , 70.32 , 70.92 , 70.16 , 70.1     , 1307 , 134
27/11/25 , 69.49 , 69.51 , 69.63 , 69.25 , 69.5     , 804 , 97
26/11/25 , 69.49 , 68.66 , 71.87 , 66.34 , 70.6     , 4572 , 230
25/11/25 , 70.44 , 71.12 , 71.99 , 70.35 , 71.9     , 628 , 55
24/11/25 , 71.99 , 72.38 , 74.92 , 70.12 , 72.8     , 1704 , 140
21/11/25 , 72.23 , 71.05 , 72.23 , 70.02 , 70.2     , 1568 , 150
19/11/25 , 69.55 , 70.12 , 70.61 , 69.55 , 70.6     , 610 , 92
18/11/25 , 70.49 , 70.15 , 70.54 , 69.68 , 70.1     , 569 , 139
17/11/25 , 69.68 , 69.65 , 69.94 , 69.15 , 69.9     , 758 , 103
14/11/25 , 69.23 , 69.40 , 70.12 , 69.01 , 69.1     , 1470 , 187
13/11/25 , 69.10 , 69.09 , 69.30 , 68.76 , 68.7     , 779 , 79
12/11/25 , 69.02 , 69.17 , 69.78 , 68.94 , 69.6     , 1043 , 115
11/11/25 , 68.96 , 69.40 , 70.54 , 68.96 , 70.0     , 472 , 91
10/11/25 , 69.38 , 69.49 , 69.82 , 69.09 , 69.4     , 988 , 114
07/11/25 , 68.77 , 68.95 , 69.10 , 68.77 , 69.0     , 762 , 144
06/11/25 , 68.93 , 68.85 , 69.20 , 68.27 , 68.6     , 1688 , 147
05/11/25 , 68.67 , 68.87 , 69.37 , 68.67 , 69.3     , 1480 , 155
04/11/25 , 68.82 , 69.24 , 69.95 , 68.82 , 69.4     , 1872 , 164
03/11/25 , 68.73 , 69.16 , 69.96 , 67.77 , 69.9     , 3545 , 207
31/10/25 , 70.57 , 70.39 , 71.16 , 70.00 , 70.5     , 1422 , 146
30/10/25 , 70.78 , 70.22 , 70.78 , 69.84 , 70.3     , 1544 , 114
29/10/25 , 70.31 , 70.34 , 70.49 , 69.66 , 69.6     , 1720 , 93
28/10/25 , 70.20 , 70.11 , 70.31 , 69.45 , 70.2     , 1089 , 103
27/10/25 , 70.18 , 70.00 , 70.19 , 69.48 , 69.4     , 1330 , 106
24/10/25 , 70.19 , 70.18 , 70.44 , 69.96 , 70.4     , 537 , 81
23/10/25 , 70.31 , 70.31 , 70.40 , 70.10 , 70.3     , 504 , 42
22/10/25 , 70.09 , 70.12 , 70.29 , 69.98 , 70.1     , 896 , 55
21/10/25 , 69.98 , 69.89 , 70.11 , 68.89 , 68.8     , 564 , 51
20/10/25 , 70.18 , 70.02 , 70.31 , 68.94 , 69.3     , 1109 , 123
17/10/25 , 69.79 , 69.91 , 70.28 , 69.35 , 69.3     , 958 , 85
16/10/25 , 69.37 , 68.73 , 69.37 , 68.25 , 68.3     , 1359 , 91
15/10/25 , 68.39 , 68.33 , 68.39 , 68.22 , 68.3     , 497 , 88
14/10/25 , 68.37 , 68.28 , 68.39 , 67.50 , 68.3     , 1319 , 133
13/10/25 , 68.35 , 68.39 , 68.69 , 68.07 , 68.6     , 1782 , 74
10/10/25 , 68.69 , 68.79 , 68.88 , 67.98 , 68.8     , 1179 , 161
09/10/25 , 68.88 , 68.86 , 68.89 , 68.84 , 68.8     , 608 , 54
08/10/25 , 68.86 , 67.95 , 68.89 , 66.51 , 68.3     , 2518 , 174
07/10/25 , 68.39 , 68.84 , 69.71 , 68.39 , 69.0     , 1712 , 159
06/10/25 , 68.98 , 69.68 , 70.53 , 68.98 , 70.5     , 2121 , 202
03/10/25 , 69.93 , 70.49 , 71.07 , 69.93 , 70.2     , 3110 , 87
02/10/25 , 70.22 , 70.47 , 71.13 , 69.85 , 70.9     , 613 , 83
01/10/25 , 69.87 , 70.89 , 71.97 , 69.37 , 71.9     , 1661 , 152
30/09/25 , 71.02 , 71.38 , 72.19 , 70.35 , 71.2     , 1363 , 125
29/09/25 , 70.34 , 71.23 , 74.97 , 70.34 , 71.3     , 1580 , 182
26/09/25 , 70.69 , 70.38 , 70.83 , 69.93 , 70.3     , 1004 , 68
25/09/25 , 69.87 , 70.23 , 70.82 , 69.87 , 69.8     , 1507 , 143
24/09/25 , 70.68 , 70.35 , 70.68 , 70.07 , 70.3     , 806 , 81
23/09/25 , 70.07 , 70.07 , 70.31 , 69.88 , 70.3     , 2512 , 89
22/09/25 , 70.09 , 70.09 , 70.32 , 69.94 , 70.1     , 1302 , 130
19/09/25 , 69.48 , 69.52 , 69.85 , 69.12 , 69.1     , 742 , 94
18/09/25 , 69.52 , 69.60 , 69.77 , 69.15 , 69.4     , 680 , 57
17/09/25 , 69.28 , 69.40 , 69.91 , 69.11 , 69.9     , 1764 , 130
16/09/25 , 69.21 , 69.42 , 69.91 , 69.21 , 69.8     , 877 , 117
15/09/25 , 69.28 , 68.97 , 69.85 , 68.09 , 68.1     , 2215 , 213
12/09/25 , 68.08 , 68.29 , 68.92 , 67.91 , 67.9     , 1161 , 164
11/09/25 , 68.11 , 68.04 , 68.36 , 67.91 , 67.9     , 515 , 63
10/09/25 , 67.97 , 68.03 , 68.26 , 67.66 , 67.6     , 446 , 57
09/09/25 , 67.85 , 67.82 , 67.85 , 67.78 , 67.8     , 423 , 57
08/09/25 , 67.67 , 67.51 , 67.85 , 67.27 , 67.5     , 568 , 132
05/09/25 , 67.50 , 67.60 , 68.26 , 67.18 , 67.5     , 405 , 86
04/09/25 , 67.50 , 67.12 , 67.50 , 67.03 , 67.5     , 1717 , 104
03/09/25 , 67.29 , 67.38 , 67.48 , 67.04 , 67.4     , 569 , 69
02/09/25 , 67.23 , 67.14 , 67.41 , 66.71 , 66.7     , 358 , 81
01/09/25 , 66.71 , 67.78 , 68.16 , 66.62 , 68.1     , 1162 , 113
29/08/25 , 67.54 , 67.35 , 67.96 , 66.58 , 67.2     , 1269 , 178
28/08/25 , 66.57 , 66.30 , 67.40 , 65.80 , 66.5     , 1769 , 151
27/08/25 , 66.34 , 66.27 , 66.53 , 65.78 , 65.7     , 862 , 99
26/08/25 , 65.98 , 65.86 , 66.34 , 65.65 , 66.0     , 882 , 93
25/08/25 , 66.11 , 65.71 , 66.33 , 65.20 , 65.7     , 910 , 137
22/08/25 , 65.71 , 65.65 , 66.02 , 65.39 , 65.9     , 1661 , 144
21/08/25 , 65.40 , 65.61 , 66.11 , 65.38 , 65.4     , 1191 , 148
20/08/25 , 65.47 , 65.71 , 65.91 , 65.47 , 65.7     , 712 , 93
19/08/25 , 65.43 , 65.44 , 65.93 , 65.09 , 65.6     , 3192 , 177
18/08/25 , 65.37 , 65.79 , 66.56 , 65.36 , 65.8     , 1949 , 232
15/08/25 , 65.74 , 65.71 , 66.32 , 65.51 , 65.9     , 2374 , 280
14/08/25 , 65.65 , 66.06 , 66.56 , 65.65 , 65.9     , 1654 , 210
13/08/25 , 65.95 , 66.15 , 66.58 , 65.93 , 66.4     , 1013 , 111
12/08/25 , 66.15 , 66.27 , 66.56 , 66.11 , 66.1     , 1205 , 76
11/08/25 , 66.29 , 66.09 , 67.08 , 65.67 , 65.9     , 437 , 95
08/08/25 , 65.92 , 66.03 , 66.92 , 65.71 , 66.3     , 1201 , 97
07/08/25 , 65.82 , 65.54 , 66.28 , 64.78 , 65.7     , 1715 , 174
06/08/25 , 65.65 , 65.67 , 66.55 , 65.18 , 65.6     , 1841 , 189
05/08/25 , 65.98 , 65.98 , 66.12 , 65.93 , 66.1     , 410 , 80
04/08/25 , 65.98 , 66.34 , 67.27 , 65.95 , 66.1     , 1205 , 125
01/08/25 , 66.97 , 67.00 , 68.03 , 66.43 , 67.7     , 770 , 106
31/07/25 , 67.12 , 67.15 , 68.23 , 66.76 , 67.7     , 2045 , 161
30/07/25 , 67.12 , 66.74 , 67.97 , 65.04 , 67.9     , 1523 , 129
29/07/25 , 67.12 , 67.10 , 67.36 , 65.78 , 67.3     , 736 , 89
28/07/25 , 67.31 , 67.29 , 67.35 , 66.61 , 66.6     , 547 , 68
25/07/25 , 67.28 , 66.99 , 67.38 , 66.56 , 66.5     , 149 , 40
24/07/25 , 66.56 , 66.13 , 66.57 , 65.90 , 66.5     , 1036 , 73
23/07/25 , 65.90 , 66.52 , 68.41 , 63.93 , 66.1     , 2864 , 154
22/07/25 , 66.13 , 67.00 , 67.49 , 66.13 , 67.4     , 884 , 113
21/07/25 , 66.57 , 67.63 , 68.40 , 66.57 , 68.1     , 994 , 112
18/07/25 , 67.49 , 67.59 , 67.98 , 67.49 , 67.4     , 1722 , 88
17/07/25 , 67.49 , 67.95 , 68.38 , 67.49 , 68.2     , 1348 , 192
16/07/25 , 67.51 , 67.83 , 68.03 , 67.49 , 67.4     , 956 , 100
15/07/25 , 67.56 , 68.22 , 68.40 , 67.51 , 68.1     , 1174 , 126
14/07/25 , 68.18 , 68.12 , 68.41 , 67.49 , 67.9     , 2336 , 206
11/07/25 , 67.99 , 67.81 , 68.41 , 67.49 , 68.4     , 2860 , 79
10/07/25 , 68.41 , 67.31 , 68.41 , 65.34 , 68.4     , 1027 , 115
09/07/25 , 67.55 , 68.18 , 68.41 , 67.08 , 67.9     , 627 , 70
08/07/25 , 67.50 , 67.79 , 68.41 , 66.76 , 66.7     , 1366 , 96
07/07/25 , 67.18 , 67.13 , 67.49 , 66.57 , 67.4     , 675 , 125
04/07/25 , 67.49 , 67.24 , 67.49 , 66.59 , 66.8     , 665 , 74
03/07/25 , 67.49 , 67.26 , 67.49 , 66.47 , 67.0     , 823 , 111
02/07/25 , 66.47 , 66.92 , 67.47 , 65.67 , 67.4     , 893 , 96
01/07/25 , 64.87 , 66.45 , 71.93 , 63.86 , 69.5     , 2774 , 220
30/06/25 , 68.67 , 69.10 , 72.01 , 65.20 , 65.2     , 4729 , 159
27/06/25 , 66.05 , 65.26 , 66.15 , 64.41 , 66.1     , 972 , 116
26/06/25 , 66.15 , 65.12 , 67.40 , 64.57 , 64.6     , 1307 , 323
25/06/25 , 64.02 , 64.02 , 64.35 , 63.49 , 63.4     , 1064 , 77
24/06/25 , 63.95 , 63.83 , 64.00 , 63.44 , 63.9     , 1123 , 79
23/06/25 , 64.00 , 63.92 , 64.00 , 63.66 , 63.6     , 654 , 108
20/06/25 , 63.66 , 63.82 , 63.99 , 63.45 , 63.4     , 1931 , 167
18/06/25 , 63.47 , 63.51 , 63.70 , 63.43 , 63.6     , 1033 , 97
17/06/25 , 63.35 , 63.52 , 64.34 , 63.19 , 63.1     , 1346 , 123
16/06/25 , 63.19 , 63.25 , 63.41 , 63.11 , 63.2     , 1358 , 136
13/06/25 , 63.27 , 63.27 , 63.49 , 63.02 , 63.3     , 1365 , 156
12/06/25 , 63.33 , 63.25 , 63.33 , 63.08 , 63.0     , 566 , 81
11/06/25 , 63.19 , 63.27 , 63.34 , 63.19 , 63.3     , 489 , 73
10/06/25 , 63.31 , 63.13 , 63.39 , 63.02 , 63.1     , 1032 , 142
09/06/25 , 63.19 , 63.22 , 63.70 , 63.09 , 63.7     , 1773 , 218
06/06/25 , 63.27 , 63.27 , 63.65 , 63.15 , 63.2     , 796 , 94
05/06/25 , 63.23 , 63.27 , 63.32 , 63.20 , 63.2     , 245 , 44
04/06/25 , 63.32 , 63.39 , 63.82 , 63.14 , 63.8     , 1414 , 138
03/06/25 , 63.19 , 63.05 , 64.18 , 62.57 , 64.1     , 3097 , 223
02/06/25 , 63.53 , 64.01 , 65.08 , 63.26 , 64.3     , 1505 , 171
30/05/25 , 63.81 , 63.53 , 63.81 , 63.10 , 63.3     , 3832 , 228
29/05/25 , 62.72 , 62.60 , 62.98 , 62.23 , 62.5     , 1224 , 113
28/05/25 , 62.42 , 62.40 , 62.77 , 62.24 , 62.2     , 1567 , 176
27/05/25 , 62.62 , 62.48 , 62.62 , 62.21 , 62.3     , 2054 , 235
26/05/25 , 62.46 , 62.71 , 63.27 , 62.46 , 62.6     , 2712 , 286
23/05/25 , 62.58 , 62.61 , 63.20 , 62.53 , 62.5     , 1648 , 201
22/05/25 , 62.62 , 62.66 , 63.24 , 62.54 , 63.2     , 1014 , 159
21/05/25 , 62.56 , 62.49 , 63.09 , 62.28 , 63.0     , 2222 , 249
20/05/25 , 62.54 , 62.62 , 63.31 , 62.51 , 63.2     , 2035 , 244
19/05/25 , 62.63 , 62.58 , 63.47 , 62.42 , 62.4     , 2061 , 240
16/05/25 , 63.09 , 62.65 , 63.24 , 62.58 , 63.2     , 2442 , 261
15/05/25 , 62.77 , 62.69 , 63.96 , 62.42 , 63.1     , 8717 , 335
14/05/25 , 62.61 , 62.52 , 63.09 , 62.33 , 62.4     , 1942 , 210
13/05/25 , 62.81 , 62.49 , 63.09 , 62.38 , 63.0     , 1874 , 170
12/05/25 , 62.61 , 62.72 , 63.71 , 62.34 , 63.2     , 2962 , 279
09/05/25 , 62.88 , 63.19 , 63.96 , 62.25 , 63.7     , 2595 , 232
08/05/25 , 63.55 , 62.61 , 63.57 , 62.20 , 63.5     , 3007 , 120
07/05/25 , 62.23 , 63.23 , 63.95 , 62.23 , 63.9     , 1886 , 189
06/05/25 , 63.45 , 63.15 , 63.86 , 62.94 , 63.2     , 1730 , 162
05/05/25 , 63.54 , 63.98 , 64.47 , 63.53 , 64.4     , 1283 , 183
02/05/25 , 64.47 , 64.70 , 65.74 , 64.22 , 65.2     , 2296 , 249
30/04/25 , 65.81 , 65.74 , 65.81 , 64.94 , 65.5     , 1599 , 161
29/04/25 , 64.89 , 64.82 , 64.91 , 64.07 , 64.0     , 1339 , 170
28/04/25 , 63.41 , 62.94 , 63.68 , 62.39 , 62.9     , 1358 , 204
25/04/25 , 62.27 , 62.38 , 62.95 , 62.22 , 62.9     , 7623 , 396
24/04/25 , 62.40 , 62.33 , 62.41 , 62.08 , 62.4     , 1551 , 182
23/04/25 , 62.35 , 62.09 , 62.55 , 61.67 , 61.6     , 2830 , 187
22/04/25 , 61.62 , 61.70 , 61.76 , 61.53 , 61.6     , 1371 , 170
17/04/25 , 61.63 , 61.59 , 61.76 , 61.37 , 61.6     , 1904 , 141
16/04/25 , 61.32 , 61.50 , 61.81 , 61.32 , 61.8     , 4212 , 294
15/04/25 , 61.29 , 61.43 , 61.74 , 61.21 , 61.6     , 3714 , 339
14/04/25 , 61.38 , 61.40 , 61.73 , 61.29 , 61.3     , 2067 , 190
11/04/25 , 61.29 , 60.96 , 61.35 , 60.58 , 60.8     , 1937 , 216
10/04/25 , 60.87 , 60.82 , 60.98 , 60.57 , 60.9     , 949 , 123
09/04/25 , 60.79 , 60.86 , 60.98 , 60.62 , 60.9     , 1265 , 110
08/04/25 , 60.98 , 60.91 , 61.12 , 60.60 , 60.7     , 1299 , 217
07/04/25 , 60.72 , 60.86 , 61.29 , 60.52 , 60.7     , 1063 , 223
04/04/25 , 61.33 , 61.26 , 61.48 , 61.11 , 61.1     , 2144 , 183
03/04/25 , 60.50 , 60.91 , 61.38 , 60.50 , 61.3     , 2631 , 256
02/04/25 , 60.96 , 60.96 , 61.12 , 60.78 , 60.7     , 1739 , 155
01/04/25 , 61.14 , 61.01 , 61.16 , 60.71 , 61.1     , 2201 , 251
31/03/25 , 60.98 , 60.99 , 61.23 , 60.79 , 61.1     , 2766 , 208
28/03/25 , 60.77 , 60.57 , 60.77 , 60.44 , 60.5     , 2207 , 183
27/03/25 , 60.44 , 60.47 , 60.68 , 60.41 , 60.6     , 2319 , 176
26/03/25 , 60.55 , 60.49 , 60.55 , 60.44 , 60.5     , 2481 , 237
25/03/25 , 60.55 , 60.50 , 60.71 , 60.43 , 60.7     , 1946 , 244
24/03/25 , 60.55 , 60.49 , 60.80 , 60.41 , 60.5     , 3675 , 308
21/03/25 , 60.37 , 60.49 , 60.63 , 60.37 , 60.5     , 2474 , 301
20/03/25 , 60.45 , 60.50 , 60.80 , 60.37 , 60.8     , 3375 , 323
19/03/25 , 60.43 , 60.48 , 60.55 , 60.27 , 60.5     , 1792 , 210
18/03/25 , 60.53 , 60.47 , 60.78 , 60.18 , 60.7     , 3742 , 349
17/03/25 , 60.46 , 60.55 , 60.73 , 60.35 , 60.4     , 1829 , 172
14/03/25 , 60.45 , 60.50 , 60.68 , 60.41 , 60.6     , 2718 , 237
13/03/25 , 60.45 , 60.56 , 60.93 , 60.43 , 60.8     , 2579 , 197
12/03/25 , 60.44 , 60.51 , 60.86 , 60.04 , 60.7     , 2223 , 249
11/03/25 , 60.45 , 60.52 , 60.91 , 60.45 , 60.9     , 2897 , 342
10/03/25 , 60.51 , 60.71 , 61.30 , 60.03 , 61.1     , 3489 , 353
07/03/25 , 60.45 , 60.48 , 61.05 , 59.63 , 61.0     , 3284 , 340
06/03/25 , 60.90 , 60.69 , 61.10 , 60.44 , 61.0     , 2152 , 289
05/03/25 , 60.44 , 59.71 , 61.32 , 58.26 , 61.3     , 2472 , 248
28/02/25 , 61.38 , 61.58 , 61.90 , 60.44 , 61.1     , 1682 , 177
27/02/25 , 60.54 , 60.66 , 61.29 , 60.54 , 60.6     , 853 , 141
26/02/25 , 60.29 , 60.36 , 60.61 , 60.25 , 60.4     , 2623 , 258
25/02/25 , 60.12 , 60.26 , 60.54 , 59.91 , 60.5     , 1763 , 344
24/02/25 , 60.42 , 60.37 , 60.54 , 60.11 , 60.5     , 3134 , 280
21/02/25 , 60.25 , 60.00 , 60.52 , 59.69 , 60.5     , 3731 , 270
20/02/25 , 60.30 , 60.35 , 60.53 , 60.26 , 60.4     , 2428 , 295
19/02/25 , 60.29 , 60.36 , 61.23 , 60.25 , 60.7     , 2374 , 243
18/02/25 , 60.51 , 60.43 , 61.28 , 59.95 , 59.9     , 2111 , 288
17/02/25 , 59.95 , 60.30 , 60.71 , 59.95 , 60.4     , 2490 , 449
14/02/25 , 60.44 , 60.42 , 60.90 , 60.10 , 60.9     , 2013 , 289
13/02/25 , 60.29 , 60.39 , 61.60 , 59.85 , 60.7     , 1379 , 95
12/02/25 , 60.50 , 60.53 , 60.80 , 60.44 , 60.7     , 1783 , 97
11/02/25 , 60.72 , 60.67 , 60.80 , 60.62 , 60.7     , 921 , 98
10/02/25 , 60.80 , 60.84 , 61.02 , 60.67 , 60.8     , 1355 , 145
07/02/25 , 60.80 , 60.88 , 61.56 , 60.63 , 61.1     , 2109 , 123
06/02/25 , 61.14 , 61.21 , 61.88 , 61.11 , 61.2     , 1842 , 132
05/02/25 , 61.21 , 61.36 , 61.70 , 61.20 , 61.6     , 1341 , 175
04/02/25 , 61.70 , 62.40 , 63.50 , 61.48 , 62.3     , 2149 , 196
03/02/25 , 62.34 , 63.13 , 65.08 , 62.25 , 64.8     , 1833 , 225
31/01/25 , 62.96 , 62.87 , 63.01 , 62.16 , 62.2     , 1995 , 150
30/01/25 , 61.73 , 60.75 , 61.87 , 59.61 , 59.6     , 1188 , 133
29/01/25 , 59.61 , 59.75 , 60.62 , 59.53 , 60.6     , 2118 , 163
28/01/25 , 60.01 , 59.76 , 60.08 , 59.27 , 60.0     , 1403 , 158
27/01/25 , 60.08 , 60.87 , 62.16 , 58.80 , 62.1     , 1897 , 412
24/01/25 , 62.16 , 62.69 , 63.01 , 61.88 , 63.0     , 2253 , 162
23/01/25 , 62.75 , 62.55 , 62.88 , 62.16 , 62.5     , 1513 , 154
22/01/25 , 62.53 , 62.75 , 63.01 , 62.35 , 63.0     , 1050 , 175
21/01/25 , 62.94 , 63.26 , 64.78 , 62.60 , 63.5     , 4118 , 215
20/01/25 , 63.52 , 64.41 , 66.54 , 63.12 , 66.5     , 2761 , 432
17/01/25 , 66.56 , 66.23 , 67.16 , 65.91 , 66.9     , 2087 , 259
16/01/25 , 66.37 , 67.47 , 69.29 , 65.92 , 69.2     , 2775 , 289
15/01/25 , 69.28 , 69.02 , 69.63 , 68.05 , 68.6     , 934 , 167
14/01/25 , 68.38 , 68.69 , 69.01 , 68.01 , 68.0     , 1001 , 113
13/01/25 , 68.83 , 69.23 , 69.76 , 68.69 , 69.3     , 1352 , 204
10/01/25 , 70.55 , 69.55 , 70.69 , 68.88 , 69.9     , 1228 , 164
09/01/25 , 71.37 , 71.75 , 73.91 , 70.55 , 73.5     , 2303 , 242
08/01/25 , 73.57 , 74.36 , 75.59 , 73.44 , 74.6     , 1827 , 290
07/01/25 , 74.66 , 75.22 , 76.43 , 74.43 , 75.6     , 2141 , 233
06/01/25 , 76.43 , 77.92 , 80.05 , 76.43 , 79.0     , 1507 , 170
03/01/25 , 78.96 , 78.46 , 79.04 , 76.43 , 79.0     , 1612 , 159
02/01/25 , 78.96 , 79.38 , 81.57 , 77.34 , 81.5     , 3585 , 319
30/12/24 , 83.25 , 85.76 , 87.40 , 83.25 , 87.4     , 1620 , 140
27/12/24 , 87.05 , 83.60 , 87.31 , 81.57 , 81.5     , 939 , 134
26/12/24 , 81.30 , 80.23 , 82.11 , 78.27 , 80.4     , 1244 , 167
23/12/24 , 79.60 , 79.47 , 82.16 , 79.06 , 79.8     , 1783 , 296
20/12/24 , 79.08 , 79.81 , 82.82 , 78.25 , 78.2     , 1591 , 186
19/12/24 , 78.26 , 78.78 , 80.60 , 76.64 , 79.0     , 995 , 168
18/12/24 , 79.29 , 79.41 , 80.72 , 79.17 , 79.1     , 1245 , 163
17/12/24 , 79.18 , 79.29 , 79.69 , 78.65 , 78.8     , 875 , 126
16/12/24 , 79.55 , 79.72 , 81.19 , 78.90 , 80.0     , 959 , 151
13/12/24 , 79.26 , 79.37 , 82.08 , 79.01 , 79.3     , 1806 , 199
12/12/24 , 79.03 , 79.06 , 79.44 , 78.87 , 79.1     , 996 , 113
11/12/24 , 79.11 , 79.61 , 80.34 , 79.08 , 80.3     , 2024 , 173
10/12/24 , 80.08 , 80.27 , 83.21 , 80.03 , 80.9     , 944 , 122
09/12/24 , 80.09 , 80.19 , 80.79 , 80.07 , 80.0     , 1300 , 131
06/12/24 , 80.08 , 80.72 , 82.43 , 79.92 , 82.4     , 2072 , 209
05/12/24 , 81.18 , 81.41 , 83.23 , 80.72 , 81.1     , 1640 , 152
04/12/24 , 81.18 , 81.47 , 83.23 , 80.72 , 81.4     , 1816 , 148
03/12/24 , 81.06 , 81.35 , 81.42 , 81.05 , 81.4     , 604 , 70
02/12/24 , 81.07 , 81.57 , 83.23 , 80.60 , 82.0     , 2639 , 243
29/11/24 , 80.08 , 81.33 , 82.09 , 80.05 , 81.2     , 1399 , 497
28/11/24 , 81.28 , 81.20 , 81.84 , 80.77 , 81.5     , 654 , 112
27/11/24 , 80.72 , 80.57 , 81.97 , 80.20 , 80.2     , 1321 , 151
26/11/24 , 80.20 , 79.94 , 81.68 , 79.62 , 80.2     , 1672 , 211
25/11/24 , 79.62 , 79.77 , 82.04 , 78.88 , 79.6     , 3641 , 272
22/11/24 , 78.88 , 79.46 , 81.28 , 78.81 , 79.5     , 1674 , 177
21/11/24 , 78.81 , 78.14 , 78.81 , 77.44 , 78.8     , 2399 , 248
19/11/24 , 78.81 , 78.56 , 79.67 , 77.98 , 78.4     , 2285 , 222
18/11/24 , 78.81 , 79.40 , 81.85 , 77.98 , 81.5     , 3212 , 315
14/11/24 , 81.54 , 81.27 , 82.09 , 75.23 , 81.9     , 2240 , 296
13/11/24 , 81.99 , 82.34 , 82.92 , 81.99 , 82.8     , 1351 , 151
12/11/24 , 82.88 , 83.14 , 85.21 , 82.09 , 85.2     , 2550 , 241
11/11/24 , 85.21 , 85.58 , 86.35 , 84.96 , 86.1     , 1459 , 171
08/11/24 , 85.30 , 84.99 , 87.85 , 82.92 , 87.8     , 2113 , 203
07/11/24 , 87.10 , 87.01 , 89.06 , 83.00 , 88.6     , 1707 , 195
06/11/24 , 88.29 , 87.57 , 88.74 , 86.29 , 88.7     , 739 , 126
05/11/24 , 88.73 , 88.90 , 90.69 , 82.91 , 89.3     , 2189 , 158
04/11/24 , 88.43 , 89.66 , 91.12 , 87.43 , 90.5     , 1371 , 156
01/11/24 , 90.35 , 90.59 , 91.92 , 90.30 , 91.7     , 891 , 128
31/10/24 , 90.81 , 90.70 , 90.88 , 90.23 , 90.8     , 1121 , 96
30/10/24 , 90.91 , 90.71 , 92.02 , 90.45 , 90.5     , 706 , 108
29/10/24 , 90.54 , 90.80 , 92.44 , 89.87 , 89.8     , 746 , 127
28/10/24 , 90.88 , 90.18 , 92.34 , 88.87 , 89.2     , 744 , 148
25/10/24 , 90.81 , 89.16 , 90.81 , 87.57 , 87.5     , 1597 , 152
24/10/24 , 89.11 , 88.94 , 90.70 , 85.32 , 89.7     , 1595 , 178
23/10/24 , 89.72 , 90.23 , 92.66 , 89.20 , 90.8     , 1662 , 241
22/10/24 , 90.81 , 92.33 , 93.35 , 90.81 , 93.1     , 1772 , 152
21/10/24 , 93.16 , 93.20 , 93.44 , 92.93 , 93.4     , 1103 , 102
18/10/24 , 93.44 , 93.32 , 93.65 , 93.09 , 93.2     , 485 , 75
17/10/24 , 93.32 , 93.34 , 93.65 , 93.23 , 93.3     , 719 , 76
16/10/24 , 93.33 , 93.59 , 93.74 , 93.23 , 93.5     , 733 , 87
15/10/24 , 93.56 , 93.39 , 93.75 , 93.23 , 93.5     , 896 , 146
14/10/24 , 93.32 , 93.38 , 93.49 , 93.23 , 93.3     , 998 , 154
11/10/24 , 93.32 , 93.36 , 93.64 , 93.23 , 93.5     , 2787 , 112
10/10/24 , 93.32 , 93.52 , 93.62 , 93.32 , 93.5     , 670 , 84
09/10/24 , 93.58 , 93.70 , 94.04 , 93.50 , 94.0     , 659 , 95
08/10/24 , 93.52 , 93.85 , 94.06 , 93.52 , 94.0     , 754 , 110
07/10/24 , 94.06 , 94.13 , 94.46 , 93.92 , 93.9     , 1187 , 102
04/10/24 , 93.92 , 94.14 , 94.37 , 93.80 , 94.1     , 440 , 81
03/10/24 , 94.12 , 94.09 , 94.46 , 93.67 , 94.3     , 813 , 87
02/10/24 , 94.37 , 94.00 , 94.88 , 93.34 , 94.6     , 827 , 129
01/10/24 , 94.63 , 94.11 , 94.71 , 92.86 , 94.7     , 1113 , 137
30/09/24 , 94.16 , 93.79 , 94.16 , 93.54 , 93.9     , 657 , 82
27/09/24 , 93.78 , 93.66 , 94.35 , 93.23 , 93.2     , 1393 , 106
26/09/24 , 93.23 , 93.18 , 93.79 , 92.77 , 93.6     , 1460 , 129
25/09/24 , 93.05 , 92.68 , 93.79 , 92.18 , 93.4     , 2595 , 198
24/09/24 , 93.79 , 94.09 , 94.58 , 93.33 , 94.4     , 1988 , 204
23/09/24 , 94.43 , 94.17 , 94.82 , 93.79 , 94.5     , 1162 , 131
20/09/24 , 94.58 , 94.90 , 95.12 , 94.55 , 94.8     , 1269 , 138
19/09/24 , 94.82 , 94.89 , 95.51 , 94.50 , 95.0     , 2236 , 169
18/09/24 , 95.32 , 95.23 , 95.61 , 95.03 , 95.6     , 844 , 132
17/09/24 , 95.11 , 95.21 , 95.53 , 95.10 , 95.5     , 1746 , 129
16/09/24 , 95.50 , 95.46 , 95.57 , 95.10 , 95.5     , 669 , 129
13/09/24 , 95.08 , 95.29 , 95.57 , 95.07 , 95.3     , 878 , 143
12/09/24 , 95.10 , 95.11 , 95.45 , 94.79 , 95.3     , 590 , 114
11/09/24 , 95.36 , 95.23 , 95.39 , 95.06 , 95.3     , 520 , 89
10/09/24 , 95.37 , 95.32 , 95.46 , 95.15 , 95.3     , 556 , 91
09/09/24 , 95.06 , 95.04 , 95.06 , 94.81 , 94.8     , 855 , 108
06/09/24 , 95.03 , 95.02 , 95.38 , 94.78 , 95.3     , 563 , 99
05/09/24 , 94.66 , 95.03 , 95.84 , 94.66 , 95.3     , 1853 , 139
04/09/24 , 95.19 , 95.27 , 95.61 , 94.92 , 95.3     , 898 , 187
03/09/24 , 95.37 , 95.09 , 95.38 , 94.77 , 94.7     , 733 , 95
02/09/24 , 94.99 , 94.94 , 95.39 , 93.61 , 93.6     , 1181 , 181
30/08/24 , 94.74 , 94.71 , 94.74 , 94.61 , 94.6     , 2302 , 103
29/08/24 , 94.61 , 94.23 , 94.62 , 93.89 , 93.9     , 956 , 132
28/08/24 , 94.44 , 94.34 , 94.59 , 94.14 , 94.4     , 733 , 101
27/08/24 , 94.26 , 94.35 , 94.45 , 94.10 , 94.4     , 985 , 110
26/08/24 , 94.46 , 94.36 , 94.66 , 94.18 , 94.6     , 1679 , 161
23/08/24 , 94.25 , 94.45 , 94.67 , 94.11 , 94.6     , 2169 , 127
22/08/24 , 94.19 , 94.28 , 94.41 , 94.04 , 94.0     , 361 , 55
21/08/24 , 94.16 , 94.04 , 94.42 , 93.49 , 93.8     , 523 , 106
20/08/24 , 93.80 , 94.06 , 94.74 , 93.09 , 94.7     , 2863 , 226
19/08/24 , 94.98 , 94.62 , 95.07 , 93.47 , 95.0     , 2025 , 183
16/08/24 , 95.15 , 95.07 , 95.44 , 94.75 , 94.8     , 810 , 102
15/08/24 , 94.81 , 95.26 , 95.46 , 94.81 , 95.4     , 408 , 87
14/08/24 , 95.22 , 95.20 , 95.45 , 94.67 , 95.2     , 603 , 115
13/08/24 , 94.67 , 95.01 , 95.46 , 94.39 , 94.3     , 414 , 78
12/08/24 , 94.68 , 94.92 , 95.46 , 94.31 , 94.3     , 902 , 107
09/08/24 , 94.36 , 94.88 , 95.83 , 94.36 , 95.7     , 417 , 63
08/08/24 , 94.78 , 94.99 , 95.83 , 94.75 , 95.8     , 735 , 64
07/08/24 , 95.21 , 95.12 , 95.57 , 94.72 , 95.2     , 318 , 62
06/08/24 , 94.27 , 94.67 , 96.66 , 94.25 , 95.2     , 1404 , 96
05/08/24 , 94.26 , 94.03 , 94.79 , 92.84 , 94.4     , 1216 , 129
02/08/24 , 94.48 , 94.57 , 95.05 , 94.45 , 95.0     , 785 , 108
01/08/24 , 94.45 , 94.68 , 95.91 , 94.45 , 94.6     , 465 , 63
31/07/24 , 94.77 , 94.74 , 94.77 , 94.38 , 94.7     , 606 , 58
30/07/24 , 94.77 , 94.65 , 94.77 , 94.06 , 94.7     , 482 , 97
29/07/24 , 94.54 , 94.52 , 94.77 , 94.01 , 94.7     , 506 , 71
26/07/24 , 94.67 , 94.37 , 94.77 , 93.52 , 93.9     , 700 , 105
25/07/24 , 93.77 , 93.69 , 93.83 , 93.21 , 93.8     , 482 , 76
24/07/24 , 93.78 , 93.85 , 94.00 , 93.39 , 93.3     , 951 , 86
23/07/24 , 93.16 , 92.94 , 93.57 , 92.59 , 93.2     , 508 , 76
22/07/24 , 93.23 , 93.10 , 93.53 , 92.52 , 92.5     , 822 , 114
19/07/24 , 93.54 , 93.16 , 93.54 , 92.57 , 93.3     , 611 , 53
18/07/24 , 92.98 , 93.10 , 93.58 , 92.98 , 93.2     , 725 , 71
17/07/24 , 92.98 , 93.03 , 93.78 , 92.44 , 93.2     , 619 , 83
16/07/24 , 93.21 , 93.53 , 93.96 , 93.16 , 93.3     , 726 , 104
15/07/24 , 93.14 , 92.94 , 93.20 , 91.81 , 91.8     , 400 , 84
12/07/24 , 91.81 , 92.57 , 92.95 , 91.81 , 92.4     , 775 , 117
11/07/24 , 92.42 , 92.26 , 92.43 , 91.63 , 91.6     , 886 , 87
10/07/24 , 92.19 , 92.25 , 92.41 , 91.81 , 92.0     , 827 , 90
09/07/24 , 91.95 , 92.02 , 92.17 , 91.79 , 91.7     , 273 , 51
08/07/24 , 91.79 , 91.96 , 92.41 , 91.63 , 92.3     , 679 , 88
05/07/24 , 92.18 , 91.86 , 92.19 , 91.63 , 92.1     , 1149 , 102
04/07/24 , 92.14 , 92.22 , 92.42 , 91.76 , 91.7     , 407 , 66
03/07/24 , 92.21 , 92.16 , 92.23 , 92.05 , 92.2     , 491 , 62
02/07/24 , 92.05 , 91.79 , 92.24 , 91.62 , 91.6     , 379 , 84
01/07/24 , 91.63 , 91.94 , 92.48 , 91.62 , 92.0     , 1372 , 133
28/06/24 , 92.06 , 92.18 , 92.48 , 92.04 , 92.1     , 1256 , 109
27/06/24 , 92.18 , 91.64 , 92.19 , 90.58 , 90.9     , 1151 , 114
26/06/24 , 90.58 , 90.41 , 91.89 , 89.78 , 91.8     , 2994 , 137
25/06/24 , 90.58 , 91.15 , 92.28 , 89.04 , 92.2     , 1425 , 107
24/06/24 , 92.04 , 91.41 , 92.27 , 91.26 , 91.2     , 952 , 85
21/06/24 , 91.22 , 91.00 , 91.22 , 90.52 , 90.5     , 689 , 58
20/06/24 , 90.50 , 90.51 , 90.96 , 89.79 , 90.5     , 978 , 131
19/06/24 , 90.58 , 89.95 , 90.69 , 89.58 , 89.9     , 713 , 106
18/06/24 , 90.48 , 89.78 , 90.95 , 89.03 , 90.8     , 3112 , 176
17/06/24 , 90.83 , 90.69 , 90.90 , 90.52 , 90.8     , 680 , 154
14/06/24 , 90.85 , 90.71 , 91.28 , 90.55 , 91.0     , 511 , 106
13/06/24 , 90.79 , 90.73 , 90.96 , 90.46 , 90.7     , 851 , 103
12/06/24 , 90.72 , 90.87 , 91.12 , 90.55 , 91.1     , 303 , 70
11/06/24 , 90.51 , 91.12 , 91.50 , 90.44 , 91.0     , 1469 , 137
10/06/24 , 91.11 , 91.24 , 91.37 , 90.98 , 91.3     , 1012 , 135
07/06/24 , 91.37 , 91.22 , 91.37 , 90.79 , 91.3     , 556 , 95
06/06/24 , 91.34 , 90.76 , 91.36 , 90.21 , 91.3     , 1149 , 84
05/06/24 , 90.72 , 90.70 , 91.37 , 90.58 , 90.7     , 585 , 81
04/06/24 , 90.76 , 91.22 , 91.98 , 90.65 , 91.5     , 443 , 96
03/06/24 , 91.37 , 91.35 , 92.29 , 90.58 , 92.2     , 1262 , 153
31/05/24 , 91.04 , 90.76 , 91.06 , 90.30 , 90.6     , 959 , 91
29/05/24 , 90.64 , 90.46 , 90.64 , 90.02 , 90.2     , 705 , 98
28/05/24 , 90.28 , 90.11 , 90.66 , 89.37 , 90.6     , 496 , 87
27/05/24 , 90.54 , 89.46 , 91.80 , 88.66 , 88.8     , 1096 , 141
24/05/24 , 88.67 , 88.79 , 89.15 , 88.57 , 88.5     , 601 , 70
23/05/24 , 88.39 , 88.30 , 89.54 , 87.96 , 89.3     , 1361 , 124
22/05/24 , 87.87 , 88.44 , 89.54 , 87.86 , 89.5     , 1415 , 139
21/05/24 , 89.44 , 88.09 , 89.44 , 87.98 , 88.1     , 3637 , 157
20/05/24 , 88.00 , 88.18 , 89.42 , 87.60 , 88.1     , 3485 , 271
17/05/24 , 87.95 , 87.76 , 88.79 , 86.55 , 87.1     , 1402 , 199
16/05/24 , 87.16 , 86.63 , 87.60 , 86.19 , 86.6     , 1324 , 177
15/05/24 , 86.46 , 86.41 , 87.23 , 85.35 , 85.3     , 2331 , 342
14/05/24 , 85.34 , 86.97 , 89.51 , 85.32 , 87.6     , 5197 , 368
13/05/24 , 88.39 , 87.66 , 88.39 , 87.28 , 87.2     , 4381 , 244
10/05/24 , 88.43 , 88.13 , 88.67 , 87.45 , 88.6     , 1874 , 174
09/05/24 , 87.98 , 88.36 , 91.07 , 82.61 , 91.0     , 4316 , 461
08/05/24 , 90.86 , 91.11 , 91.82 , 90.49 , 91.6     , 1309 , 134
07/05/24 , 91.63 , 91.37 , 91.82 , 90.99 , 91.8     , 654 , 96
06/05/24 , 91.82 , 91.72 , 93.02 , 91.20 , 91.5     , 1250 , 113
03/05/24 , 91.55 , 90.95 , 92.65 , 89.44 , 89.4     , 998 , 107
02/05/24 , 91.21 , 91.25 , 91.82 , 91.05 , 91.1     , 3205 , 236
30/04/24 , 91.11 , 91.97 , 92.20 , 91.11 , 92.1     , 759 , 88
29/04/24 , 92.12 , 92.09 , 92.20 , 91.84 , 92.1     , 1164 , 94
26/04/24 , 92.12 , 92.06 , 92.13 , 91.95 , 91.9     , 703 , 77
25/04/24 , 91.98 , 92.02 , 92.20 , 91.91 , 92.2     , 707 , 92
24/04/24 , 91.93 , 92.01 , 92.13 , 91.87 , 92.1     , 1139 , 71
23/04/24 , 91.91 , 91.97 , 92.19 , 91.81 , 91.8     , 1128 , 113
22/04/24 , 91.80 , 92.08 , 92.20 , 91.69 , 91.9     , 670 , 101
19/04/24 , 91.98 , 91.72 , 91.99 , 91.36 , 91.9     , 1149 , 103
18/04/24 , 91.91 , 91.85 , 91.91 , 91.56 , 91.9     , 269 , 47
17/04/24 , 91.91 , 91.83 , 92.06 , 91.60 , 92.0     , 600 , 82
16/04/24 , 91.60 , 91.58 , 92.05 , 91.39 , 91.9     , 637 , 92
15/04/24 , 91.53 , 91.39 , 91.92 , 90.82 , 91.4     , 2268 , 170
12/04/24 , 91.47 , 91.66 , 91.91 , 90.98 , 91.9     , 1082 , 121
11/04/24 , 91.72 , 91.42 , 91.91 , 90.69 , 91.7     , 1789 , 113
10/04/24 , 91.80 , 91.62 , 91.87 , 91.43 , 91.4     , 911 , 100
09/04/24 , 91.43 , 91.91 , 92.20 , 91.34 , 91.3     , 727 , 135
08/04/24 , 92.06 , 91.83 , 92.19 , 91.10 , 91.4     , 904 , 89
05/04/24 , 92.20 , 92.24 , 92.45 , 92.13 , 92.4     , 512 , 68
04/04/24 , 92.20 , 92.10 , 92.45 , 91.43 , 91.4     , 1345 , 103
03/04/24 , 92.19 , 92.18 , 92.25 , 91.91 , 92.2     , 391 , 50
02/04/24 , 92.06 , 91.90 , 92.09 , 91.28 , 91.6     , 325 , 50
01/04/24 , 91.63 , 90.98 , 92.20 , 90.69 , 92.2     , 1014 , 100
28/03/24 , 91.37 , 91.34 , 91.37 , 90.84 , 91.3     , 529 , 83
27/03/24 , 91.37 , 91.03 , 91.37 , 90.75 , 90.8     , 1759 , 101
26/03/24 , 90.65 , 91.01 , 91.21 , 90.65 , 91.1     , 693 , 95
25/03/24 , 90.95 , 91.12 , 91.33 , 90.82 , 91.0     , 496 , 99
22/03/24 , 91.04 , 91.04 , 91.11 , 90.76 , 91.1     , 326 , 53
21/03/24 , 91.00 , 90.85 , 91.09 , 90.43 , 90.9     , 423 , 88
20/03/24 , 90.77 , 90.70 , 91.24 , 89.79 , 91.1     , 1452 , 132
19/03/24 , 91.15 , 91.13 , 91.15 , 90.84 , 91.0     , 2587 , 64
18/03/24 , 91.08 , 90.86 , 91.11 , 90.72 , 90.7     , 550 , 73
15/03/24 , 90.74 , 90.25 , 90.74 , 89.88 , 90.2     , 967 , 75
14/03/24 , 89.80 , 89.93 , 90.62 , 89.79 , 89.8     , 1128 , 86
13/03/24 , 90.09 , 90.24 , 90.69 , 90.02 , 90.6     , 1492 , 72
12/03/24 , 90.64 , 90.20 , 90.73 , 89.75 , 89.7     , 334 , 62
11/03/24 , 89.75 , 90.04 , 91.16 , 89.66 , 90.4     , 1487 , 142
08/03/24 , 90.25 , 90.25 , 91.25 , 89.75 , 91.1     , 1244 , 120
07/03/24 , 91.16 , 90.70 , 91.33 , 90.02 , 90.1     , 1455 , 158
06/03/24 , 90.19 , 90.37 , 90.60 , 90.09 , 90.6     , 802 , 75
05/03/24 , 90.60 , 90.82 , 91.16 , 90.38 , 90.4     , 1125 , 84
04/03/24 , 90.33 , 90.49 , 90.83 , 90.33 , 90.8     , 550 , 65
01/03/24 , 90.33 , 90.67 , 91.33 , 90.33 , 91.3     , 1001 , 106
29/02/24 , 90.22 , 90.24 , 90.58 , 89.75 , 89.8     , 1414 , 98
28/02/24 , 89.85 , 90.44 , 90.64 , 89.85 , 90.2     , 1722 , 90
27/02/24 , 89.89 , 89.79 , 90.07 , 89.48 , 89.4     , 1403 , 99
26/02/24 , 89.48 , 89.77 , 90.24 , 88.74 , 89.6     , 3322 , 151
23/02/24 , 89.55 , 89.52 , 89.58 , 89.47 , 89.5     , 2065 , 118
22/02/24 , 89.56 , 89.38 , 89.69 , 89.05 , 89.6     , 635 , 104
21/02/24 , 89.34 , 89.43 , 89.48 , 89.30 , 89.3     , 874 , 97
20/02/24 , 89.34 , 89.07 , 89.74 , 88.61 , 89.7     , 1688 , 174
19/02/24 , 89.22 , 89.36 , 89.53 , 88.86 , 89.4     , 1967 , 121
16/02/24 , 88.85 , 88.81 , 89.48 , 88.39 , 88.3     , 888 , 127
15/02/24 , 88.39 , 88.98 , 89.50 , 88.29 , 88.6     , 876 , 142
14/02/24 , 87.72 , 88.19 , 88.99 , 87.72 , 88.0     , 1824 , 260
09/02/24 , 87.99 , 88.79 , 89.65 , 87.63 , 89.4     , 1682 , 135
08/02/24 , 88.74 , 89.09 , 89.59 , 88.52 , 88.5     , 907 , 106
07/02/24 , 88.53 , 88.50 , 88.73 , 87.28 , 87.9     , 600 , 83
06/02/24 , 87.62 , 87.17 , 88.58 , 86.84 , 87.6     , 3223 , 247
05/02/24 , 87.63 , 88.32 , 89.44 , 86.90 , 89.4     , 3297 , 239
02/02/24 , 89.44 , 89.28 , 89.48 , 89.05 , 89.4     , 367 , 71
01/02/24 , 89.39 , 89.54 , 89.77 , 88.90 , 89.6     , 770 , 75
31/01/24 , 88.64 , 89.37 , 89.73 , 88.57 , 89.7     , 2638 , 177
30/01/24 , 88.33 , 88.32 , 88.34 , 88.14 , 88.2     , 1635 , 122
29/01/24 , 88.30 , 88.34 , 88.38 , 88.26 , 88.2     , 535 , 86
26/01/24 , 88.27 , 88.28 , 88.28 , 88.24 , 88.2     , 698 , 57
25/01/24 , 88.22 , 88.25 , 88.28 , 88.22 , 88.2     , 917 , 62
24/01/24 , 88.22 , 88.27 , 88.34 , 88.17 , 88.1     , 809 , 63
23/01/24 , 88.17 , 88.21 , 88.32 , 87.89 , 87.8     , 642 , 72
22/01/24 , 88.31 , 88.23 , 88.35 , 87.58 , 87.5     , 762 , 102
19/01/24 , 87.50 , 87.89 , 88.25 , 87.28 , 87.2     , 884 , 104
18/01/24 , 87.24 , 87.79 , 88.28 , 86.57 , 87.1     , 3681 , 173
17/01/24 , 87.18 , 87.33 , 88.05 , 86.98 , 87.3     , 615 , 105
16/01/24 , 87.31 , 87.07 , 88.03 , 86.28 , 88.0     , 4534 , 277
15/01/24 , 87.52 , 87.59 , 88.42 , 87.40 , 88.4     , 1297 , 129
12/01/24 , 87.56 , 87.69 , 88.10 , 87.39 , 87.6     , 1539 , 149
11/01/24 , 87.67 , 87.81 , 87.96 , 87.55 , 87.7     , 1767 , 110
10/01/24 , 87.78 , 88.04 , 88.24 , 87.77 , 88.1     , 775 , 108
09/01/24 , 88.05 , 88.07 , 88.23 , 87.76 , 88.1     , 2393 , 159
08/01/24 , 88.13 , 88.14 , 88.39 , 87.87 , 88.1     , 2515 , 136
05/01/24 , 88.14 , 88.28 , 88.65 , 87.64 , 88.6     , 1945 , 166
04/01/24 , 88.43 , 88.57 , 88.70 , 87.98 , 88.7     , 803 , 131
03/01/24 , 88.70 , 88.55 , 89.19 , 87.76 , 88.6     , 2883 , 283
02/01/24 , 88.67 , 88.68 , 89.17 , 88.46 , 89.0     , 2606 , 208
28/12/23 , 88.60 , 88.59 , 88.84 , 88.30 , 88.5     , 2772 , 172
27/12/23 , 88.57 , 88.57 , 88.66 , 88.47 , 88.6     , 3928 , 178
26/12/23 , 88.52 , 88.47 , 88.85 , 88.43 , 88.8     , 2452 , 134
22/12/23 , 88.45 , 88.46 , 88.60 , 88.34 , 88.4     , 1929 , 132
21/12/23 , 88.43 , 88.31 , 88.84 , 87.92 , 88.8     , 3082 , 262
20/12/23 , 88.30 , 88.49 , 88.67 , 87.68 , 88.4     , 3580 , 397
19/12/23 , 88.55 , 88.49 , 88.55 , 88.47 , 88.5     , 1841 , 125
18/12/23 , 88.47 , 88.48 , 88.54 , 88.47 , 88.4     , 2256 , 115
15/12/23 , 88.48 , 88.46 , 88.49 , 88.31 , 88.4     , 2869 , 171
14/12/23 , 88.46 , 88.45 , 88.66 , 88.41 , 88.4     , 2366 , 150
13/12/23 , 88.42 , 88.45 , 88.56 , 88.40 , 88.4     , 737 , 71
12/12/23 , 88.40 , 88.47 , 88.87 , 88.36 , 88.8     , 744 , 71
11/12/23 , 88.54 , 88.56 , 88.87 , 88.32 , 88.7     , 723 , 94
08/12/23 , 88.66 , 88.64 , 88.75 , 88.58 , 88.7     , 1399 , 85
07/12/23 , 88.57 , 88.57 , 88.76 , 88.57 , 88.7     , 2393 , 109
06/12/23 , 88.55 , 88.62 , 88.76 , 88.46 , 88.6     , 968 , 98
05/12/23 , 88.66 , 88.69 , 88.79 , 88.57 , 88.6     , 618 , 82
04/12/23 , 88.67 , 88.74 , 88.81 , 88.55 , 88.7     , 690 , 76
01/12/23 , 88.53 , 88.70 , 88.87 , 88.30 , 88.8     , 1003 , 109
30/11/23 , 87.95 , 87.92 , 87.96 , 87.82 , 87.9     , 1827 , 144
29/11/23 , 87.92 , 87.89 , 87.93 , 87.77 , 87.9     , 1393 , 104
28/11/23 , 87.92 , 87.90 , 87.93 , 87.80 , 87.9     , 3719 , 129
27/11/23 , 87.84 , 87.82 , 87.92 , 87.72 , 87.9     , 1329 , 77
24/11/23 , 87.92 , 87.76 , 87.92 , 87.65 , 87.9     , 1779 , 98
23/11/23 , 87.73 , 87.77 , 87.91 , 87.59 , 87.7     , 386 , 72
22/11/23 , 87.77 , 87.59 , 87.95 , 87.48 , 87.5     , 2467 , 125
21/11/23 , 87.57 , 87.72 , 88.01 , 87.57 , 87.7     , 1934 , 130
20/11/23 , 87.70 , 87.68 , 87.75 , 87.57 , 87.7     , 2037 , 99
17/11/23 , 87.70 , 87.82 , 88.03 , 87.62 , 87.9     , 1965 , 135
16/11/23 , 87.81 , 87.88 , 88.03 , 87.72 , 87.8     , 1393 , 142
14/11/23 , 87.84 , 87.58 , 87.89 , 87.48 , 87.4     , 757 , 70
13/11/23 , 87.48 , 87.46 , 87.75 , 87.31 , 87.3     , 2230 , 143
10/11/23 , 87.37 , 87.52 , 87.71 , 87.31 , 87.5     , 1868 , 96
09/11/23 , 87.54 , 87.51 , 87.71 , 87.34 , 87.6     , 1125 , 64
08/11/23 , 87.58 , 87.58 , 87.71 , 87.56 , 87.6     , 820 , 46
07/11/23 , 87.58 , 87.57 , 87.63 , 87.31 , 87.6     , 1616 , 84
06/11/23 , 87.63 , 87.57 , 87.79 , 87.31 , 87.3     , 926 , 133
03/11/23 , 87.79 , 87.51 , 87.81 , 87.25 , 87.3     , 666 , 113
01/11/23 , 87.39 , 87.48 , 88.02 , 87.31 , 87.8     , 899 , 59
31/10/23 , 86.86 , 86.73 , 86.97 , 86.51 , 86.7     , 1037 , 91
30/10/23 , 86.74 , 86.70 , 86.74 , 86.56 , 86.6     , 737 , 97
27/10/23 , 86.66 , 86.67 , 86.70 , 86.47 , 86.6     , 846 , 70
26/10/23 , 86.69 , 86.56 , 86.85 , 86.34 , 86.6     , 1717 , 106
25/10/23 , 86.68 , 86.75 , 86.96 , 86.68 , 86.9     , 1845 , 65
24/10/23 , 86.69 , 86.77 , 87.06 , 86.68 , 87.0     , 714 , 63
23/10/23 , 86.76 , 86.76 , 87.00 , 86.56 , 86.7     , 1049 , 84
20/10/23 , 86.75 , 86.63 , 86.93 , 86.55 , 86.7     , 1462 , 90
19/10/23 , 86.76 , 86.75 , 87.07 , 86.38 , 87.0     , 1216 , 93
18/10/23 , 86.77 , 86.77 , 87.06 , 86.60 , 87.0     , 1315 , 74
17/10/23 , 86.61 , 86.86 , 86.96 , 86.61 , 86.9     , 817 , 96
16/10/23 , 86.64 , 86.64 , 86.92 , 86.36 , 86.5     , 1026 , 134
13/10/23 , 86.37 , 86.39 , 86.41 , 86.35 , 86.3     , 449 , 67
11/10/23 , 86.40 , 86.40 , 86.61 , 85.90 , 86.4     , 1787 , 81
10/10/23 , 86.40 , 86.43 , 86.67 , 85.87 , 85.8     , 733 , 86
09/10/23 , 85.87 , 85.94 , 86.24 , 85.72 , 86.0     , 798 , 87
06/10/23 , 86.02 , 85.99 , 86.46 , 85.59 , 85.6     , 853 , 89
05/10/23 , 85.32 , 85.31 , 85.34 , 85.07 , 85.3     , 507 , 42
04/10/23 , 85.32 , 85.45 , 86.43 , 84.91 , 85.6     , 1646 , 144
03/10/23 , 85.66 , 85.82 , 86.68 , 85.31 , 86.6     , 1701 , 161
02/10/23 , 85.79 , 85.85 , 86.72 , 85.41 , 86.4     , 2964 , 190
29/09/23 , 85.79 , 85.77 , 86.04 , 85.65 , 85.9     , 4439 , 195
28/09/23 , 85.72 , 85.56 , 85.96 , 85.42 , 85.9     , 1430 , 87
27/09/23 , 85.42 , 85.87 , 86.03 , 85.42 , 86.0     , 1336 , 87
26/09/23 , 85.46 , 85.45 , 85.91 , 85.38 , 85.9     , 1279 , 108
25/09/23 , 85.46 , 85.48 , 85.91 , 85.35 , 85.9     , 2449 , 169
22/09/23 , 85.35 , 85.56 , 85.92 , 85.35 , 85.7     , 573 , 88
21/09/23 , 85.52 , 85.44 , 85.71 , 85.22 , 85.7     , 1800 , 140
20/09/23 , 85.56 , 85.44 , 85.94 , 85.33 , 85.4     , 2175 , 176
19/09/23 , 85.34 , 85.34 , 85.38 , 85.21 , 85.3     , 2121 , 154
18/09/23 , 85.36 , 85.57 , 85.68 , 85.34 , 85.5     , 1416 , 154
15/09/23 , 85.56 , 85.38 , 85.71 , 85.31 , 85.7     , 2747 , 94
14/09/23 , 85.34 , 85.30 , 85.34 , 85.20 , 85.3     , 912 , 75
13/09/23 , 85.34 , 85.25 , 85.71 , 85.19 , 85.2     , 2005 , 113
12/09/23 , 85.22 , 85.30 , 85.38 , 85.04 , 85.3     , 1809 , 138
11/09/23 , 85.34 , 85.34 , 85.46 , 85.23 , 85.4     , 1651 , 125
08/09/23 , 85.38 , 85.50 , 85.51 , 85.37 , 85.5     , 868 , 77
06/09/23 , 85.40 , 85.50 , 85.72 , 85.38 , 85.7     , 999 , 91
05/09/23 , 85.72 , 85.63 , 85.90 , 85.23 , 85.7     , 960 , 89
04/09/23 , 85.23 , 85.54 , 86.03 , 85.19 , 85.3     , 1806 , 106
01/09/23 , 84.74 , 84.85 , 85.55 , 84.42 , 84.6     , 1797 , 142
31/08/23 , 84.67 , 85.08 , 85.35 , 84.67 , 85.3     , 1555 , 198
30/08/23 , 85.35 , 85.15 , 85.35 , 84.31 , 84.3     , 597 , 82
29/08/23 , 84.31 , 84.32 , 84.34 , 84.28 , 84.3     , 1455 , 139
28/08/23 , 84.33 , 84.11 , 84.67 , 83.68 , 84.6     , 1575 , 134
25/08/23 , 84.24 , 83.91 , 84.59 , 83.64 , 84.3     , 1303 , 107
24/08/23 , 83.64 , 83.59 , 83.64 , 83.56 , 83.5     , 2798 , 101
23/08/23 , 83.59 , 83.55 , 83.59 , 83.32 , 83.5     , 2206 , 178
22/08/23 , 83.54 , 83.47 , 83.54 , 83.02 , 83.5     , 1618 , 185
21/08/23 , 83.55 , 83.39 , 83.56 , 82.93 , 83.5     , 4787 , 383
18/08/23 , 83.29 , 83.35 , 83.54 , 82.96 , 83.5     , 2184 , 178
17/08/23 , 83.03 , 83.37 , 83.56 , 83.02 , 83.5     , 1510 , 111
16/08/23 , 83.54 , 83.40 , 83.58 , 82.96 , 83.5     , 2924 , 195
15/08/23 , 82.99 , 83.06 , 83.81 , 82.62 , 83.8     , 1440 , 141
14/08/23 , 83.09 , 83.75 , 84.97 , 83.09 , 83.0     , 1294 , 111
11/08/23 , 82.31 , 82.95 , 83.19 , 82.31 , 83.1     , 768 , 97
10/08/23 , 82.96 , 82.94 , 83.63 , 82.22 , 83.6     , 1283 , 84
09/08/23 , 82.96 , 83.09 , 83.61 , 82.96 , 83.6     , 1368 , 92
08/08/23 , 82.96 , 83.33 , 83.64 , 82.96 , 83.6     , 1022 , 90
07/08/23 , 83.64 , 83.55 , 85.35 , 82.65 , 83.9     , 1960 , 161
04/08/23 , 83.90 , 83.86 , 84.25 , 83.64 , 83.7     , 1316 , 71
03/08/23 , 83.66 , 84.09 , 85.29 , 83.66 , 83.9     , 743 , 66
02/08/23 , 83.90 , 83.48 , 84.58 , 82.76 , 83.4     , 969 , 115
01/08/23 , 83.49 , 83.32 , 83.54 , 82.18 , 83.5     , 933 , 78
31/07/23 , 83.54 , 83.06 , 83.93 , 82.03 , 82.5     , 1457 , 130
28/07/23 , 82.52 , 82.39 , 82.57 , 81.91 , 82.2     , 810 , 72
27/07/23 , 82.26 , 81.78 , 82.26 , 81.42 , 81.4     , 1192 , 80
26/07/23 , 81.42 , 81.49 , 81.74 , 81.05 , 81.0     , 737 , 58
25/07/23 , 81.47 , 81.34 , 81.51 , 81.24 , 81.4     , 961 , 78
24/07/23 , 81.46 , 80.98 , 81.73 , 80.53 , 81.6     , 2137 , 114
21/07/23 , 81.61 , 81.42 , 81.88 , 80.58 , 81.5     , 930 , 101
20/07/23 , 80.93 , 81.37 , 81.69 , 80.74 , 81.6     , 1081 , 82
19/07/23 , 81.54 , 81.30 , 81.70 , 80.53 , 81.5     , 1345 , 51
18/07/23 , 81.54 , 80.69 , 81.88 , 80.34 , 80.5     , 1579 , 92
17/07/23 , 80.52 , 80.33 , 80.52 , 79.95 , 80.0     , 823 , 115
14/07/23 , 80.06 , 80.05 , 80.06 , 80.03 , 80.0     , 1396 , 100
13/07/23 , 80.06 , 80.05 , 80.06 , 80.03 , 80.0     , 1539 , 82
12/07/23 , 80.06 , 80.05 , 80.06 , 80.00 , 80.0     , 1147 , 60
11/07/23 , 80.06 , 80.05 , 80.06 , 79.98 , 80.0     , 1548 , 50
10/07/23 , 80.06 , 80.01 , 80.83 , 79.80 , 79.8     , 1289 , 110
07/07/23 , 79.84 , 79.83 , 79.84 , 79.82 , 79.8     , 2221 , 97
06/07/23 , 79.59 , 79.69 , 79.84 , 79.58 , 79.7     , 1106 , 91
05/07/23 , 79.77 , 79.82 , 79.84 , 79.75 , 79.8     , 753 , 80
04/07/23 , 79.84 , 79.83 , 79.84 , 79.77 , 79.8     , 1827 , 85
03/07/23 , 79.84 , 79.26 , 81.22 , 76.44 , 81.2     , 2434 , 172
30/06/23 , 79.95 , 80.68 , 83.65 , 79.14 , 79.6     , 3494 , 323
29/06/23 , 79.65 , 79.37 , 79.85 , 79.17 , 79.2     , 2823 , 204
28/06/23 , 79.23 , 79.19 , 79.23 , 79.14 , 79.1     , 1604 , 69
27/06/23 , 79.11 , 79.20 , 79.23 , 79.11 , 79.2     , 900 , 70
26/06/23 , 79.22 , 78.92 , 79.34 , 78.50 , 78.5     , 1452 , 143
23/06/23 , 78.50 , 78.62 , 78.82 , 78.21 , 78.3     , 3277 , 163
22/06/23 , 78.32 , 78.34 , 78.81 , 78.19 , 78.8     , 2773 , 141
21/06/23 , 78.21 , 78.10 , 78.67 , 78.01 , 78.3     , 4319 , 193
20/06/23 , 78.37 , 78.33 , 78.82 , 78.11 , 78.7     , 4182 , 230
19/06/23 , 78.76 , 78.34 , 78.82 , 78.04 , 78.8     , 4263 , 269
16/06/23 , 78.82 , 78.71 , 78.82 , 78.20 , 78.8     , 3395 , 158
15/06/23 , 78.82 , 78.47 , 78.86 , 78.12 , 78.8     , 2300 , 170
14/06/23 , 78.58 , 78.61 , 79.13 , 77.75 , 77.7     , 1549 , 122
13/06/23 , 79.15 , 78.21 , 79.18 , 77.84 , 78.4     , 2649 , 130
12/06/23 , 78.49 , 78.91 , 79.94 , 78.48 , 79.2     , 1965 , 158
09/06/23 , 79.24 , 79.30 , 80.19 , 78.20 , 79.4     , 1243 , 115
07/06/23 , 79.17 , 79.11 , 79.50 , 78.86 , 79.5     , 897 , 56
06/06/23 , 79.50 , 78.99 , 79.54 , 78.41 , 79.5     , 643 , 63
05/06/23 , 79.54 , 79.15 , 80.19 , 78.20 , 79.1     , 1699 , 82
02/06/23 , 80.20 , 79.45 , 80.20 , 78.26 , 80.2     , 508 , 65
01/06/23 , 80.20 , 80.03 , 80.20 , 78.49 , 79.7     , 732 , 56
31/05/23 , 79.78 , 78.15 , 79.78 , 77.67 , 77.6     , 2490 , 126
30/05/23 , 77.68 , 77.42 , 77.69 , 76.83 , 77.6     , 1331 , 76
29/05/23 , 77.68 , 77.64 , 77.82 , 76.25 , 77.8     , 1047 , 64
26/05/23 , 77.77 , 76.29 , 78.37 , 75.66 , 75.6     , 2200 , 81
25/05/23 , 75.59 , 75.52 , 75.82 , 75.32 , 75.5     , 1543 , 126
24/05/23 , 75.52 , 75.44 , 75.52 , 75.29 , 75.5     , 999 , 78
23/05/23 , 75.52 , 75.29 , 75.52 , 75.21 , 75.5     , 1656 , 128
22/05/23 , 75.51 , 75.27 , 75.52 , 75.22 , 75.5     , 3754 , 187
19/05/23 , 75.52 , 75.30 , 75.52 , 75.12 , 75.5     , 3476 , 149
18/05/23 , 75.32 , 75.22 , 75.52 , 75.14 , 75.5     , 1857 , 108
17/05/23 , 75.17 , 75.22 , 75.52 , 75.14 , 75.5     , 1095 , 81
16/05/23 , 75.17 , 75.20 , 75.52 , 75.14 , 75.2     , 2660 , 145
15/05/23 , 75.27 , 75.30 , 76.12 , 75.15 , 75.8     , 3269 , 227
12/05/23 , 75.42 , 75.35 , 76.32 , 74.83 , 75.5     , 1610 , 147
11/05/23 , 75.50 , 75.36 , 75.54 , 75.17 , 75.4     , 2649 , 71
10/05/23 , 75.44 , 75.62 , 77.95 , 75.08 , 75.4     , 897 , 87
09/05/23 , 75.47 , 75.09 , 75.55 , 74.55 , 75.5     , 1345 , 100
08/05/23 , 75.55 , 75.28 , 76.42 , 75.08 , 76.2     , 2654 , 108
05/05/23 , 74.77 , 74.91 , 76.07 , 74.77 , 75.7     , 1186 , 100
04/05/23 , 74.85 , 74.82 , 76.38 , 74.44 , 76.3     , 911 , 66
03/05/23 , 76.20 , 75.66 , 76.38 , 75.52 , 76.3     , 1083 , 93
02/05/23 , 76.37 , 76.37 , 77.30 , 75.52 , 77.3     , 713 , 57
28/04/23 , 77.29 , 77.24 , 77.47 , 76.01 , 77.4     , 2591 , 111
27/04/23 , 77.14 , 77.00 , 77.44 , 74.55 , 76.7     , 719 , 52
26/04/23 , 76.76 , 73.69 , 76.84 , 73.16 , 73.1     , 1125 , 87
25/04/23 , 73.16 , 72.98 , 73.16 , 72.77 , 73.0     , 1012 , 101
24/04/23 , 73.01 , 73.00 , 73.16 , 72.88 , 73.1     , 1518 , 67
20/04/23 , 73.20 , 73.08 , 73.23 , 72.87 , 73.2     , 729 , 64
19/04/23 , 73.23 , 73.18 , 73.23 , 73.06 , 73.2     , 1942 , 69
18/04/23 , 73.23 , 73.16 , 73.23 , 72.88 , 73.1     , 1485 , 103
17/04/23 , 73.23 , 73.17 , 73.23 , 73.08 , 73.1     , 1509 , 97
14/04/23 , 73.17 , 73.09 , 73.19 , 73.01 , 73.0     , 852 , 114
13/04/23 , 73.09 , 73.08 , 73.12 , 72.89 , 73.1     , 304 , 36
12/04/23 , 73.12 , 73.04 , 73.21 , 72.90 , 73.2     , 306 , 52
11/04/23 , 73.21 , 72.99 , 73.23 , 72.81 , 72.8     , 354 , 60
10/04/23 , 72.88 , 72.87 , 72.88 , 72.77 , 72.8     , 1369 , 65
06/04/23 , 72.87 , 72.79 , 72.87 , 72.56 , 72.8     , 810 , 86
05/04/23 , 72.84 , 72.89 , 73.23 , 72.56 , 73.2     , 1117 , 104
04/04/23 , 73.23 , 73.29 , 74.14 , 72.23 , 74.1     , 1859 , 180
03/04/23 , 73.59 , 74.01 , 75.04 , 73.51 , 74.2     , 1740 , 106
31/03/23 , 73.70 , 74.04 , 75.05 , 73.38 , 75.0     , 1299 , 129
30/03/23 , 73.91 , 73.94 , 75.02 , 73.63 , 74.2     , 862 , 97
29/03/23 , 73.91 , 73.96 , 74.55 , 73.83 , 74.5     , 2140 , 56
28/03/23 , 74.59 , 74.57 , 74.63 , 74.43 , 74.6     , 478 , 47
27/03/23 , 74.63 , 74.24 , 74.83 , 73.91 , 73.9     , 436 , 64
24/03/23 , 73.91 , 73.89 , 74.20 , 73.80 , 74.2     , 691 , 50
23/03/23 , 74.21 , 74.05 , 74.59 , 73.19 , 73.9     , 544 , 93
22/03/23 , 73.25 , 74.48 , 76.48 , 71.30 , 76.3     , 2881 , 170
21/03/23 , 76.38 , 76.43 , 76.48 , 75.95 , 76.4     , 282 , 36
20/03/23 , 76.48 , 76.50 , 77.12 , 75.93 , 76.7     , 1015 , 74
17/03/23 , 76.73 , 76.56 , 76.73 , 76.36 , 76.5     , 381 , 45
16/03/23 , 76.48 , 76.31 , 76.58 , 75.89 , 76.5     , 607 , 90
15/03/23 , 76.64 , 76.63 , 76.74 , 76.24 , 76.6     , 388 , 56
14/03/23 , 76.67 , 76.61 , 76.78 , 76.48 , 76.6     , 783 , 87
13/03/23 , 76.62 , 76.55 , 77.33 , 76.06 , 76.4     , 573 , 84
10/03/23 , 76.48 , 76.49 , 78.17 , 74.68 , 77.6     , 2256 , 583
09/03/23 , 77.64 , 77.59 , 78.41 , 77.30 , 77.7     , 461 , 53
08/03/23 , 77.70 , 77.69 , 77.76 , 77.20 , 77.2     , 3623 , 87
07/03/23 , 77.25 , 77.71 , 77.76 , 77.25 , 77.7     , 521 , 56
06/03/23 , 77.75 , 77.91 , 79.00 , 77.25 , 78.8     , 1860 , 128
03/03/23 , 78.89 , 78.88 , 78.89 , 78.62 , 78.8     , 442 , 42
02/03/23 , 78.67 , 78.69 , 78.89 , 78.42 , 78.8     , 328 , 36
01/03/23 , 78.88 , 78.90 , 79.54 , 78.47 , 78.9     , 354 , 44
28/02/23 , 78.02 , 78.18 , 78.50 , 77.42 , 78.3     , 692 , 102
27/02/23 , 78.27 , 78.78 , 79.36 , 77.74 , 77.7     , 218 , 44
24/02/23 , 77.81 , 77.81 , 77.87 , 77.75 , 77.8     , 285 , 45
23/02/23 , 77.74 , 77.82 , 77.87 , 77.74 , 77.8     , 416 , 34
22/02/23 , 77.87 , 77.69 , 77.95 , 77.31 , 77.9     , 1143 , 68
17/02/23 , 77.95 , 77.89 , 77.95 , 77.56 , 77.8     , 870 , 43
16/02/23 , 77.86 , 77.77 , 77.88 , 77.56 , 77.8     , 312 , 41
15/02/23 , 77.87 , 77.90 , 77.95 , 77.55 , 77.8     , 817 , 73
14/02/23 , 77.86 , 77.33 , 77.95 , 76.91 , 77.5     , 1667 , 131
13/02/23 , 77.57 , 77.55 , 78.70 , 76.91 , 78.7     , 1597 , 100
10/02/23 , 78.70 , 77.66 , 78.70 , 76.91 , 78.2     , 861 , 91
09/02/23 , 78.21 , 78.21 , 78.74 , 77.88 , 78.1     , 608 , 65
08/02/23 , 78.40 , 78.37 , 78.86 , 78.16 , 78.8     , 716 , 57
07/02/23 , 78.86 , 78.96 , 79.02 , 78.73 , 79.0     , 266 , 38
06/02/23 , 79.01 , 78.90 , 79.03 , 78.21 , 79.0     , 687 , 54
03/02/23 , 79.02 , 78.42 , 79.02 , 78.15 , 78.7     , 352 , 47
02/02/23 , 78.74 , 78.64 , 79.40 , 78.15 , 79.3     , 950 , 103
01/02/23 , 78.55 , 78.62 , 80.16 , 78.14 , 79.1     , 1111 , 88
31/01/23 , 78.03 , 79.00 , 79.85 , 77.79 , 79.8     , 875 , 172
30/01/23 , 79.82 , 79.26 , 79.85 , 78.39 , 79.0     , 697 , 85
27/01/23 , 79.00 , 79.77 , 79.88 , 79.00 , 79.2     , 413 , 35
26/01/23 , 79.49 , 79.46 , 79.89 , 79.05 , 79.8     , 513 , 102
25/01/23 , 79.05 , 79.06 , 79.27 , 78.90 , 78.9     , 690 , 71
24/01/23 , 78.90 , 78.87 , 78.96 , 78.45 , 78.7     , 370 , 48
23/01/23 , 78.75 , 78.61 , 78.75 , 78.23 , 78.6     , 561 , 73
20/01/23 , 78.75 , 78.62 , 78.94 , 78.21 , 78.8     , 419 , 67
19/01/23 , 78.83 , 78.29 , 78.90 , 77.70 , 78.9     , 518 , 104
18/01/23 , 77.98 , 78.05 , 78.15 , 77.86 , 78.1     , 386 , 35
17/01/23 , 78.15 , 78.15 , 78.90 , 77.92 , 77.9     , 498 , 80
16/01/23 , 77.98 , 78.12 , 78.90 , 77.66 , 78.2     , 701 , 67
13/01/23 , 78.21 , 78.27 , 78.93 , 77.94 , 78.5     , 558 , 79
12/01/23 , 77.30 , 77.85 , 78.45 , 77.29 , 77.6     , 663 , 46
11/01/23 , 77.69 , 77.65 , 77.98 , 77.29 , 77.7     , 569 , 45
10/01/23 , 77.73 , 77.82 , 78.26 , 77.56 , 77.6     , 182 , 27
09/01/23 , 77.95 , 77.87 , 78.54 , 77.38 , 78.5     , 586 , 55
06/01/23 , 78.54 , 78.16 , 78.61 , 77.52 , 78.4     , 227 , 43
05/01/23 , 78.44 , 78.25 , 78.96 , 77.64 , 78.6     , 655 , 49
04/01/23 , 78.61 , 78.42 , 79.88 , 76.11 , 76.1     , 559 , 59
03/01/23 , 76.10 , 77.19 , 77.98 , 76.10 , 77.6     , 1176 , 85
02/01/23 , 77.66 , 77.60 , 78.28 , 76.43 , 76.4     , 790 , 59
29/12/22 , 77.00 , 77.25 , 77.65 , 77.00 , 77.6     , 968 , 110
28/12/22 , 77.28 , 76.96 , 77.59 , 76.43 , 76.4     , 2106 , 82
27/12/22 , 77.48 , 77.21 , 78.30 , 77.03 , 78.2     , 1674 , 68
26/12/22 , 77.36 , 76.90 , 78.31 , 76.43 , 78.3     , 617 , 55
23/12/22 , 78.31 , 76.84 , 78.31 , 76.08 , 76.9     , 504 , 41
22/12/22 , 76.92 , 76.91 , 76.96 , 76.73 , 76.7     , 328 , 44
21/12/22 , 76.79 , 76.91 , 77.74 , 76.43 , 77.7     , 477 , 51
20/12/22 , 77.04 , 76.91 , 78.31 , 75.91 , 76.3     , 1023 , 71
19/12/22 , 76.36 , 76.26 , 76.41 , 75.77 , 75.7     , 496 , 49
16/12/22 , 75.77 , 75.92 , 76.43 , 75.76 , 75.7     , 520 , 44
15/12/22 , 75.76 , 75.38 , 76.91 , 73.91 , 76.7     , 1926 , 135
14/12/22 , 75.16 , 75.88 , 76.58 , 74.54 , 76.5     , 1861 , 111
13/12/22 , 76.11 , 76.39 , 77.08 , 76.11 , 77.0     , 365 , 51
12/12/22 , 77.08 , 77.86 , 81.43 , 75.97 , 77.0     , 2010 , 108
09/12/22 , 75.97 , 75.83 , 76.66 , 74.93 , 76.3     , 328 , 35
08/12/22 , 76.32 , 76.39 , 77.00 , 76.11 , 76.4     , 622 , 54
07/12/22 , 76.11 , 76.51 , 78.29 , 75.89 , 76.6     , 469 , 65
06/12/22 , 76.64 , 76.31 , 76.73 , 75.79 , 76.2     , 438 , 66
05/12/22 , 76.29 , 76.04 , 76.73 , 75.60 , 76.7     , 649 , 65
02/12/22 , 76.10 , 76.59 , 76.67 , 75.45 , 75.7     , 589 , 43
01/12/22 , 75.77 , 76.27 , 77.04 , 75.48 , 75.4     , 539 , 37
30/11/22 , 75.48 , 75.57 , 75.77 , 75.46 , 75.4     , 766 , 83
29/11/22 , 75.46 , 75.57 , 76.54 , 75.11 , 75.8     , 1640 , 109
28/11/22 , 75.88 , 75.54 , 76.68 , 75.19 , 76.6     , 1178 , 64
25/11/22 , 75.48 , 75.53 , 76.30 , 74.82 , 75.7     , 843 , 49
24/11/22 , 75.74 , 75.67 , 77.24 , 75.35 , 75.3     , 145 , 38
23/11/22 , 75.36 , 75.42 , 75.71 , 74.89 , 74.8     , 757 , 39
22/11/22 , 74.89 , 74.94 , 75.51 , 74.71 , 75.5     , 832 , 77
21/11/22 , 75.51 , 75.17 , 76.23 , 74.24 , 74.9     , 714 , 84
18/11/22 , 74.94 , 75.37 , 78.71 , 73.61 , 73.9     , 635 , 88
17/11/22 , 73.91 , 74.21 , 74.55 , 73.07 , 73.9     , 1013 , 102
16/11/22 , 73.91 , 72.90 , 74.52 , 72.07 , 74.5     , 10057 , 340
14/11/22 , 74.52 , 74.31 , 75.64 , 73.19 , 73.1     , 1990 , 164
11/11/22 , 72.99 , 73.62 , 76.89 , 72.98 , 76.8     , 11491 , 392
10/11/22 , 75.95 , 75.93 , 79.17 , 74.71 , 79.1     , 3851 , 151
09/11/22 , 79.17 , 78.33 , 81.61 , 76.39 , 77.3     , 1503 , 82
08/11/22 , 76.40 , 76.68 , 77.07 , 76.28 , 77.0     , 1523 , 63
07/11/22 , 77.03 , 77.23 , 77.91 , 77.00 , 77.9     , 1116 , 55
04/11/22 , 77.91 , 77.75 , 78.10 , 77.31 , 78.0     , 716 , 88
03/11/22 , 78.10 , 77.99 , 78.21 , 77.32 , 77.3     , 483 , 51
01/11/22 , 77.32 , 77.07 , 78.13 , 76.57 , 78.1     , 2475 , 155
31/10/22 , 78.13 , 76.63 , 78.21 , 75.64 , 76.8     , 1028 , 95
28/10/22 , 76.85 , 76.84 , 77.26 , 76.40 , 77.2     , 750 , 82
27/10/22 , 76.40 , 76.64 , 78.07 , 75.38 , 76.6     , 873 , 83
26/10/22 , 76.63 , 76.94 , 82.50 , 75.75 , 76.1     , 2255 , 110
25/10/22 , 76.04 , 75.86 , 76.16 , 75.60 , 75.6     , 510 , 54
24/10/22 , 75.78 , 76.14 , 77.43 , 75.74 , 75.8     , 1451 , 89
21/10/22 , 75.85 , 75.73 , 76.10 , 75.57 , 76.1     , 1140 , 53
20/10/22 , 75.76 , 75.95 , 76.10 , 75.62 , 75.8     , 441 , 51
19/10/22 , 75.85 , 75.60 , 76.16 , 75.51 , 76.1     , 739 , 43
18/10/22 , 75.88 , 75.77 , 76.15 , 75.25 , 75.9     , 649 , 50
17/10/22 , 75.93 , 75.98 , 76.25 , 75.73 , 75.7     , 754 , 86
14/10/22 , 75.73 , 75.58 , 75.73 , 75.37 , 75.6     , 600 , 49
13/10/22 , 75.67 , 75.41 , 75.69 , 75.19 , 75.3     , 220 , 31
11/10/22 , 75.38 , 75.25 , 75.74 , 74.71 , 75.7     , 695 , 59
10/10/22 , 75.39 , 75.38 , 76.10 , 74.57 , 75.6     , 999 , 417
07/10/22 , 75.58 , 75.87 , 75.97 , 75.51 , 75.9     , 1160 , 53
06/10/22 , 75.15 , 75.16 , 75.31 , 75.01 , 75.0     , 837 , 51
05/10/22 , 75.12 , 75.25 , 75.55 , 75.01 , 75.0     , 220 , 38
04/10/22 , 75.01 , 75.41 , 76.27 , 74.67 , 75.1     , 1169 , 140
03/10/22 , 75.15 , 74.93 , 76.12 , 74.05 , 74.0     , 628 , 241
30/09/22 , 75.17 , 74.87 , 75.17 , 74.76 , 74.8     , 1303 , 44
29/09/22 , 74.83 , 74.71 , 74.85 , 73.90 , 74.2     , 2922 , 61
28/09/22 , 73.81 , 73.96 , 74.84 , 73.07 , 74.8     , 1574 , 313
27/09/22 , 74.51 , 74.31 , 74.85 , 73.91 , 74.2     , 791 , 47
26/09/22 , 74.59 , 74.64 , 74.85 , 73.68 , 73.6     , 634 , 55
23/09/22 , 74.07 , 74.12 , 74.84 , 72.75 , 73.1     , 843 , 167
22/09/22 , 73.15 , 73.09 , 73.67 , 72.94 , 73.6     , 801 , 131
21/09/22 , 73.60 , 73.31 , 73.67 , 72.09 , 73.5     , 375 , 62
20/09/22 , 73.59 , 73.31 , 74.83 , 72.15 , 72.7     , 1108 , 108
19/09/22 , 73.07 , 73.19 , 74.81 , 72.04 , 72.0     , 2248 , 140
16/09/22 , 74.83 , 74.82 , 74.84 , 74.59 , 74.5     , 1030 , 52
15/09/22 , 74.44 , 74.67 , 74.83 , 74.28 , 74.8     , 869 , 78
14/09/22 , 74.82 , 74.78 , 74.85 , 74.08 , 74.2     , 3319 , 429
13/09/22 , 74.21 , 74.23 , 74.85 , 73.71 , 74.5     , 1389 , 75
12/09/22 , 74.55 , 73.94 , 74.59 , 73.17 , 74.5     , 1108 , 76
09/09/22 , 74.59 , 74.72 , 74.85 , 72.76 , 74.2     , 7389 , 102
08/09/22 , 73.98 , 72.92 , 73.98 , 72.62 , 72.9     , 8166 , 122
06/09/22 , 72.77 , 72.66 , 72.99 , 72.45 , 72.9     , 1086 , 68
05/09/22 , 72.99 , 73.17 , 73.45 , 72.98 , 73.3     , 1284 , 78
02/09/22 , 73.37 , 73.49 , 74.17 , 73.30 , 74.1     , 1237 , 60
01/09/22 , 73.30 , 73.24 , 74.61 , 72.46 , 72.7     , 2328 , 85
31/08/22 , 71.82 , 71.75 , 71.87 , 71.54 , 71.8     , 1438 , 74
30/08/22 , 71.54 , 71.40 , 71.54 , 71.27 , 71.5     , 757 , 53
29/08/22 , 71.26 , 71.16 , 71.34 , 70.95 , 71.0     , 1258 , 104
26/08/22 , 71.02 , 70.95 , 71.04 , 70.94 , 70.9     , 1279 , 49
25/08/22 , 70.94 , 71.01 , 71.33 , 70.90 , 71.2     , 1321 , 52
24/08/22 , 71.27 , 71.29 , 71.33 , 70.84 , 71.1     , 291 , 27
23/08/22 , 71.10 , 70.94 , 71.10 , 70.73 , 70.9     , 1491 , 61
22/08/22 , 70.94 , 70.93 , 70.94 , 70.69 , 70.9     , 1714 , 62
19/08/22 , 70.69 , 71.06 , 72.46 , 70.62 , 72.4     , 997 , 153
18/08/22 , 70.94 , 70.98 , 72.16 , 70.78 , 70.9     , 885 , 59
17/08/22 , 70.90 , 70.85 , 70.90 , 70.78 , 70.8     , 3399 , 70
16/08/22 , 70.69 , 70.42 , 70.83 , 70.33 , 70.8     , 1308 , 74
15/08/22 , 69.81 , 69.95 , 70.37 , 69.76 , 69.8     , 2786 , 123
12/08/22 , 69.73 , 69.78 , 69.95 , 69.55 , 69.6     , 3253 , 108
11/08/22 , 69.63 , 69.51 , 69.65 , 69.49 , 69.4     , 1216 , 51
10/08/22 , 69.79 , 69.84 , 70.23 , 69.79 , 69.7     , 1451 , 68
09/08/22 , 69.79 , 69.80 , 70.36 , 69.69 , 70.3     , 1925 , 54
08/08/22 , 69.80 , 69.80 , 69.80 , 69.67 , 69.8     , 2311 , 61
05/08/22 , 69.80 , 69.79 , 69.80 , 69.68 , 69.7     , 162 , 24
04/08/22 , 69.80 , 69.79 , 69.80 , 69.73 , 69.7     , 1062 , 42
03/08/22 , 69.84 , 69.86 , 70.02 , 69.57 , 70.0     , 489 , 41
02/08/22 , 69.80 , 69.53 , 69.80 , 69.23 , 69.8     , 829 , 45
01/08/22 , 69.80 , 69.86 , 71.07 , 69.16 , 69.1     , 813 , 85
29/07/22 , 69.07 , 69.07 , 69.07 , 68.92 , 68.9     , 667 , 47
28/07/22 , 68.93 , 68.93 , 68.93 , 68.92 , 68.9     , 636 , 40
27/07/22 , 68.93 , 68.91 , 68.93 , 68.67 , 68.9     , 369 , 46
26/07/22 , 68.73 , 68.69 , 68.73 , 68.64 , 68.7     , 254 , 48
25/07/22 , 68.67 , 68.71 , 68.93 , 68.64 , 68.6     , 212 , 34
22/07/22 , 68.66 , 68.69 , 68.93 , 68.65 , 68.9     , 599 , 56
21/07/22 , 68.62 , 68.63 , 68.93 , 68.59 , 68.6     , 911 , 41
20/07/22 , 68.61 , 68.61 , 68.90 , 68.53 , 68.5     , 565 , 77
19/07/22 , 68.53 , 68.52 , 68.93 , 68.33 , 68.9     , 726 , 83
18/07/22 , 68.09 , 68.46 , 69.07 , 66.97 , 69.0     , 1555 , 172
15/07/22 , 69.05 , 69.07 , 69.51 , 68.93 , 68.9     , 275 , 47
14/07/22 , 68.93 , 69.06 , 69.51 , 68.93 , 69.5     , 534 , 60
13/07/22 , 68.96 , 68.98 , 69.43 , 68.93 , 69.4     , 412 , 27
12/07/22 , 68.99 , 69.14 , 69.50 , 68.93 , 69.0     , 302 , 42
11/07/22 , 68.98 , 69.02 , 69.27 , 68.93 , 68.9     , 251 , 41
08/07/22 , 68.93 , 68.94 , 69.13 , 68.87 , 69.0     , 1130 , 59
07/07/22 , 68.96 , 68.96 , 69.14 , 68.67 , 68.6     , 740 , 97
06/07/22 , 68.66 , 68.92 , 69.16 , 68.65 , 69.1     , 315 , 43
05/07/22 , 68.93 , 69.02 , 69.45 , 68.78 , 68.9     , 166 , 44
04/07/22 , 69.00 , 68.88 , 69.00 , 68.74 , 68.9     , 968 , 57
01/07/22 , 68.73 , 68.95 , 69.79 , 68.65 , 68.9     , 300 , 30
30/06/22 , 68.37 , 68.19 , 69.30 , 67.48 , 69.2     , 5550 , 213
29/06/22 , 69.51 , 69.17 , 69.54 , 68.99 , 69.5     , 694 , 53
28/06/22 , 69.25 , 69.17 , 69.25 , 68.96 , 69.2     , 395 , 61
27/06/22 , 69.54 , 69.27 , 69.54 , 68.90 , 69.2     , 1448 , 57
24/06/22 , 69.45 , 69.14 , 69.51 , 68.88 , 68.8     , 531 , 57
23/06/22 , 68.88 , 68.93 , 68.95 , 68.76 , 68.9     , 268 , 25
22/06/22 , 68.95 , 68.93 , 69.23 , 68.65 , 68.9     , 658 , 79
21/06/22 , 69.23 , 69.24 , 69.38 , 68.68 , 68.9     , 651 , 44
20/06/22 , 68.67 , 68.68 , 69.20 , 68.50 , 68.6     , 371 , 52
17/06/22 , 68.49 , 68.46 , 68.65 , 67.90 , 68.6     , 2203 , 65
15/06/22 , 68.46 , 68.64 , 69.24 , 68.38 , 69.2     , 1075 , 116
14/06/22 , 69.33 , 69.32 , 69.34 , 69.23 , 69.2     , 278 , 28
13/06/22 , 69.09 , 69.07 , 69.12 , 68.66 , 69.1     , 1125 , 50
10/06/22 , 69.12 , 69.14 , 69.32 , 69.07 , 69.0     , 336 , 35
09/06/22 , 68.95 , 69.14 , 69.38 , 68.74 , 69.3     , 1096 , 81
08/06/22 , 69.38 , 69.35 , 69.53 , 69.11 , 69.1     , 1045 , 75
07/06/22 , 69.11 , 69.13 , 69.23 , 69.11 , 69.2     , 283 , 37
06/06/22 , 69.23 , 69.19 , 69.24 , 69.06 , 69.2     , 280 , 37
03/06/22 , 69.23 , 69.21 , 69.34 , 68.90 , 69.1     , 436 , 43
02/06/22 , 69.14 , 68.93 , 69.14 , 68.65 , 69.1     , 1025 , 68
01/06/22 , 69.23 , 69.37 , 69.72 , 68.97 , 69.7     , 1060 , 46
31/05/22 , 68.93 , 68.93 , 68.94 , 68.90 , 68.9     , 532 , 44
30/05/22 , 68.93 , 68.84 , 68.93 , 68.67 , 68.6     , 432 , 39
27/05/22 , 68.67 , 68.65 , 68.93 , 68.30 , 68.5     , 413 , 32
26/05/22 , 68.26 , 68.24 , 68.65 , 68.15 , 68.6     , 631 , 60
25/05/22 , 68.41 , 68.41 , 68.65 , 68.41 , 68.6     , 579 , 21
24/05/22 , 67.98 , 68.35 , 68.64 , 67.92 , 67.9     , 330 , 50
23/05/22 , 67.85 , 68.13 , 68.59 , 67.76 , 67.9     , 766 , 75
20/05/22 , 67.90 , 67.85 , 68.64 , 67.32 , 67.3     , 676 , 94
19/05/22 , 67.84 , 67.88 , 68.39 , 67.59 , 67.8     , 353 , 50
18/05/22 , 67.78 , 67.96 , 68.49 , 67.58 , 67.7     , 393 , 55
17/05/22 , 67.79 , 67.82 , 68.70 , 67.03 , 67.8     , 2644 , 62
16/05/22 , 67.84 , 67.76 , 68.11 , 66.68 , 67.2     , 464 , 56
13/05/22 , 67.28 , 67.42 , 67.79 , 67.27 , 67.5     , 1325 , 94
12/05/22 , 67.24 , 66.94 , 67.77 , 66.66 , 67.7     , 526 , 49
11/05/22 , 67.12 , 67.26 , 68.42 , 66.67 , 67.7     , 1043 , 104
10/05/22 , 67.71 , 68.15 , 68.86 , 67.71 , 67.8     , 1298 , 56
09/05/22 , 67.86 , 67.83 , 68.41 , 67.75 , 68.4     , 725 , 42
06/05/22 , 67.75 , 67.69 , 67.84 , 67.56 , 67.8     , 504 , 41
05/05/22 , 67.75 , 67.79 , 67.84 , 67.75 , 67.8     , 659 , 41
04/05/22 , 67.56 , 67.79 , 68.34 , 67.56 , 67.8     , 832 , 41
03/05/22 , 67.84 , 67.92 , 68.41 , 67.79 , 67.8     , 513 , 57
02/05/22 , 67.84 , 67.95 , 68.97 , 67.84 , 68.9     , 845 , 41
29/04/22 , 67.32 , 67.32 , 68.15 , 67.16 , 67.9     , 1934 , 89
28/04/22 , 67.70 , 67.72 , 67.79 , 67.61 , 67.6     , 112 , 15
27/04/22 , 67.61 , 67.58 , 67.61 , 67.45 , 67.6     , 619 , 35
26/04/22 , 67.62 , 68.00 , 69.87 , 67.08 , 67.3     , 2691 , 76
25/04/22 , 67.61 , 67.59 , 67.64 , 67.09 , 67.6     , 834 , 50
22/04/22 , 67.63 , 67.47 , 67.64 , 67.04 , 67.6     , 896 , 75
20/04/22 , 67.61 , 67.60 , 67.77 , 67.39 , 67.7     , 1538 , 144
19/04/22 , 67.61 , 67.61 , 67.61 , 67.58 , 67.6     , 695 , 43
18/04/22 , 67.63 , 67.61 , 68.13 , 67.05 , 67.4     , 5785 , 91
14/04/22 , 67.48 , 68.08 , 70.42 , 67.41 , 67.4     , 941 , 85
13/04/22 , 67.41 , 67.41 , 67.87 , 67.30 , 67.8     , 521 , 68
12/04/22 , 67.04 , 67.61 , 67.89 , 67.04 , 67.8     , 2476 , 54
11/04/22 , 67.88 , 67.86 , 68.13 , 67.61 , 67.6     , 1737 , 62
08/04/22 , 67.61 , 67.57 , 67.61 , 67.32 , 67.6     , 498 , 49
07/04/22 , 67.61 , 67.56 , 67.61 , 67.32 , 67.6     , 950 , 40
06/04/22 , 67.61 , 67.48 , 67.61 , 67.32 , 67.6     , 542 , 47
05/04/22 , 67.61 , 67.61 , 67.61 , 67.60 , 67.6     , 401 , 24
04/04/22 , 67.32 , 67.70 , 67.73 , 67.32 , 67.7     , 869 , 47
01/04/22 , 68.17 , 67.98 , 68.20 , 67.10 , 67.1     , 334 , 48
31/03/22 , 67.20 , 67.26 , 67.46 , 67.04 , 67.0     , 1603 , 81
30/03/22 , 67.05 , 67.27 , 68.12 , 67.04 , 67.4     , 727 , 90
29/03/22 , 67.46 , 67.20 , 68.88 , 66.80 , 66.8     , 416 , 57
28/03/22 , 66.80 , 66.92 , 66.94 , 66.80 , 66.9     , 528 , 33
25/03/22 , 66.94 , 66.93 , 66.94 , 66.93 , 66.9     , 698 , 39
24/03/22 , 66.93 , 67.05 , 67.46 , 66.56 , 66.9     , 554 , 38
23/03/22 , 66.92 , 66.80 , 67.45 , 66.37 , 67.1     , 531 , 69
22/03/22 , 67.12 , 67.23 , 67.46 , 66.92 , 67.4     , 537 , 65
21/03/22 , 66.50 , 66.96 , 67.04 , 66.42 , 66.9     , 3037 , 97
18/03/22 , 67.46 , 67.49 , 67.50 , 67.46 , 67.5     , 714 , 49
17/03/22 , 67.53 , 67.33 , 69.09 , 66.35 , 66.9     , 2744 , 127
16/03/22 , 68.41 , 68.35 , 69.76 , 66.92 , 69.7     , 3672 , 767
15/03/22 , 69.75 , 70.02 , 70.27 , 69.53 , 70.2     , 501 , 41
14/03/22 , 69.85 , 69.41 , 70.27 , 69.14 , 70.2     , 1123 , 54
11/03/22 , 70.25 , 70.14 , 70.27 , 67.91 , 70.1     , 1079 , 54
10/03/22 , 70.17 , 69.97 , 70.25 , 69.68 , 69.6     , 647 , 24
09/03/22 , 69.69 , 69.18 , 69.70 , 67.91 , 69.6     , 216 , 14
08/03/22 , 69.67 , 70.11 , 70.14 , 69.67 , 70.1     , 117 , 10
07/03/22 , 70.14 , 69.81 , 70.27 , 67.61 , 70.2     , 373 , 41
04/03/22 , 70.26 , 70.27 , 70.38 , 69.86 , 70.3     , 261 , 21
03/03/22 , 70.37 , 70.27 , 70.47 , 70.01 , 70.4     , 626 , 21
02/03/22 , 70.01 , 69.34 , 70.54 , 69.16 , 69.1     , 384 , 33
25/02/22 , 69.45 , 69.35 , 69.48 , 68.47 , 69.3     , 1068 , 50
24/02/22 , 68.46 , 69.10 , 69.47 , 67.47 , 69.4     , 202 , 34
23/02/22 , 69.43 , 69.29 , 69.48 , 68.46 , 69.4     , 475 , 35
22/02/22 , 69.48 , 68.93 , 69.48 , 67.96 , 69.3     , 888 , 47
21/02/22 , 69.32 , 69.41 , 69.48 , 69.03 , 69.4     , 386 , 34
18/02/22 , 69.48 , 69.53 , 70.41 , 69.20 , 69.2     , 840 , 40
17/02/22 , 69.20 , 69.22 , 69.31 , 69.20 , 69.2     , 815 , 29
16/02/22 , 69.03 , 69.07 , 69.30 , 69.01 , 69.2     , 184 , 21
15/02/22 , 69.00 , 68.92 , 69.32 , 68.65 , 68.6     , 337 , 44
14/02/22 , 68.69 , 68.62 , 69.18 , 68.21 , 69.1     , 910 , 55
11/02/22 , 69.17 , 68.70 , 69.17 , 68.21 , 68.9     , 201 , 23
10/02/22 , 68.98 , 68.47 , 68.98 , 67.91 , 67.9     , 384 , 42
09/02/22 , 68.98 , 69.11 , 69.32 , 68.74 , 69.1     , 219 , 35
08/02/22 , 69.32 , 69.14 , 69.32 , 68.06 , 69.2     , 422 , 30
07/02/22 , 69.25 , 69.09 , 69.25 , 69.07 , 69.0     , 366 , 27
04/02/22 , 69.32 , 69.00 , 69.32 , 67.91 , 69.1     , 348 , 35
03/02/22 , 69.10 , 67.88 , 70.40 , 66.84 , 66.8     , 562 , 81
02/02/22 , 66.84 , 67.31 , 70.68 , 65.18 , 70.3     , 915 , 58
01/02/22 , 70.36 , 70.03 , 70.41 , 69.43 , 69.4     , 116 , 18
31/01/22 , 69.43 , 69.17 , 69.89 , 69.01 , 69.8     , 511 , 27
28/01/22 , 69.92 , 70.18 , 70.41 , 69.59 , 69.9     , 319 , 29
27/01/22 , 70.27 , 70.41 , 70.52 , 69.43 , 70.5     , 1014 , 72
26/01/22 , 70.38 , 70.33 , 70.52 , 69.01 , 69.4     , 667 , 37
25/01/22 , 70.26 , 70.20 , 70.41 , 69.75 , 70.4     , 194 , 36
24/01/22 , 69.92 , 69.99 , 70.50 , 69.91 , 70.5     , 428 , 18
21/01/22 , 70.50 , 70.44 , 70.51 , 70.03 , 70.3     , 364 , 31
20/01/22 , 70.30 , 69.80 , 70.30 , 69.01 , 69.8     , 767 , 46
19/01/22 , 69.84 , 69.84 , 70.00 , 69.56 , 69.9     , 279 , 46
18/01/22 , 69.86 , 69.75 , 70.30 , 69.42 , 69.9     , 462 , 45
17/01/22 , 69.95 , 69.52 , 69.97 , 69.01 , 69.9     , 408 , 45
14/01/22 , 69.96 , 69.58 , 69.97 , 69.43 , 69.4     , 1651 , 59
13/01/22 , 69.43 , 69.41 , 69.43 , 69.02 , 69.4     , 159 , 16
12/01/22 , 69.32 , 69.36 , 69.43 , 69.14 , 69.1     , 388 , 24
11/01/22 , 69.14 , 69.31 , 69.92 , 69.14 , 69.9     , 462 , 33
10/01/22 , 69.43 , 69.34 , 69.43 , 69.09 , 69.3     , 417 , 39
07/01/22 , 69.43 , 69.41 , 69.43 , 69.34 , 69.4     , 68 , 14
06/01/22 , 69.43 , 69.07 , 69.94 , 67.22 , 67.2     , 1005 , 47
05/01/22 , 68.74 , 69.16 , 69.96 , 67.24 , 67.2     , 566 , 50
04/01/22 , 67.24 , 68.88 , 69.64 , 67.24 , 68.9     , 382 , 44
03/01/22 , 68.91 , 68.67 , 69.93 , 67.20 , 68.3     , 1076 , 75
30/12/21 , 69.17 , 68.82 , 69.83 , 67.10 , 69.8     , 722 , 81
29/12/21 , 69.82 , 69.72 , 70.10 , 68.73 , 69.2     , 669 , 34
28/12/21 , 69.27 , 68.20 , 69.27 , 67.11 , 67.3     , 1874 , 205
27/12/21 , 67.30 , 67.45 , 68.05 , 67.10 , 67.1     , 295 , 35
23/12/21 , 67.10 , 67.39 , 68.05 , 67.10 , 67.2     , 144 , 37
22/12/21 , 67.28 , 67.62 , 68.05 , 67.17 , 67.7     , 252 , 39
21/12/21 , 67.16 , 66.72 , 68.05 , 65.45 , 68.0     , 715 , 73
20/12/21 , 67.96 , 67.60 , 67.98 , 66.90 , 67.1     , 1882 , 73
17/12/21 , 67.22 , 67.23 , 67.53 , 67.10 , 67.5     , 223 , 35
16/12/21 , 67.31 , 66.92 , 67.54 , 66.69 , 67.2     , 460 , 32
15/12/21 , 66.49 , 66.46 , 67.19 , 65.80 , 67.1     , 533 , 49
14/12/21 , 67.09 , 66.92 , 67.10 , 66.00 , 66.8     , 284 , 32
13/12/21 , 66.83 , 66.21 , 66.96 , 65.99 , 66.9     , 591 , 53
10/12/21 , 66.90 , 66.41 , 66.90 , 65.99 , 66.6     , 522 , 58
09/12/21 , 66.67 , 66.33 , 67.10 , 64.91 , 67.1     , 401 , 61
08/12/21 , 66.93 , 67.02 , 67.10 , 66.86 , 67.1     , 146 , 23
07/12/21 , 67.10 , 66.74 , 67.10 , 66.00 , 66.1     , 656 , 48
06/12/21 , 66.14 , 65.91 , 66.18 , 65.45 , 65.9     , 480 , 58
03/12/21 , 65.99 , 65.98 , 65.99 , 65.97 , 65.9     , 425 , 31
02/12/21 , 66.22 , 65.69 , 66.29 , 65.15 , 66.2     , 75 , 13
01/12/21 , 65.09 , 65.67 , 66.23 , 65.02 , 65.9     , 1488 , 46
30/11/21 , 65.23 , 65.15 , 65.23 , 64.22 , 64.8     , 459 , 40
29/11/21 , 64.71 , 64.28 , 64.71 , 63.65 , 64.0     , 433 , 34
26/11/21 , 63.63 , 64.13 , 64.19 , 63.62 , 64.1     , 454 , 25
25/11/21 , 64.15 , 63.04 , 64.15 , 62.42 , 62.8     , 416 , 32
24/11/21 , 62.92 , 61.89 , 63.22 , 58.26 , 62.5     , 1174 , 110
23/11/21 , 63.11 , 63.42 , 64.87 , 62.87 , 63.0     , 1001 , 88
22/11/21 , 63.09 , 62.86 , 64.08 , 62.54 , 63.2     , 978 , 145
19/11/21 , 62.57 , 63.86 , 64.94 , 62.04 , 64.8     , 1824 , 139
18/11/21 , 64.27 , 64.81 , 65.73 , 64.25 , 65.7     , 680 , 67
17/11/21 , 65.73 , 65.65 , 65.73 , 64.82 , 65.7     , 708 , 42
16/11/21 , 64.75 , 65.11 , 65.67 , 64.54 , 65.6     , 1241 , 115
12/11/21 , 65.66 , 65.21 , 65.66 , 65.21 , 65.2     , 324 , 25
11/11/21 , 65.20 , 64.87 , 65.21 , 64.53 , 64.9     , 431 , 67
10/11/21 , 64.98 , 64.95 , 64.98 , 64.74 , 64.9     , 521 , 46
09/11/21 , 64.98 , 65.11 , 65.23 , 64.73 , 64.7     , 980 , 65
08/11/21 , 64.76 , 65.18 , 65.80 , 64.76 , 65.8     , 1221 , 61
05/11/21 , 65.76 , 65.63 , 65.80 , 65.21 , 65.8     , 261 , 42
04/11/21 , 65.80 , 65.73 , 65.88 , 65.23 , 65.8     , 546 , 46
03/11/21 , 65.88 , 65.65 , 66.02 , 65.25 , 65.8     , 1064 , 63
01/11/21 , 66.01 , 65.72 , 66.34 , 64.74 , 64.7     , 296 , 38
29/10/21 , 65.32 , 64.88 , 65.41 , 64.62 , 65.4     , 383 , 46
28/10/21 , 64.60 , 64.61 , 65.31 , 64.39 , 64.5     , 672 , 61
27/10/21 , 64.55 , 65.32 , 65.54 , 64.55 , 65.1     , 594 , 48
26/10/21 , 65.11 , 65.42 , 65.42 , 65.11 , 65.4     , 1931 , 39
25/10/21 , 65.42 , 65.19 , 65.62 , 65.07 , 65.1     , 250 , 59
22/10/21 , 65.01 , 64.92 , 65.40 , 64.28 , 65.4     , 534 , 77
21/10/21 , 65.40 , 65.33 , 65.66 , 64.87 , 65.6     , 427 , 85
20/10/21 , 64.38 , 65.29 , 65.66 , 64.31 , 65.6     , 513 , 47
19/10/21 , 65.65 , 65.43 , 65.65 , 65.40 , 65.4     , 296 , 33
18/10/21 , 65.26 , 65.61 , 65.66 , 65.26 , 65.6     , 457 , 47
15/10/21 , 65.28 , 65.18 , 65.65 , 64.79 , 65.6     , 887 , 88
14/10/21 , 65.53 , 65.56 , 65.65 , 65.15 , 65.6     , 503 , 45
13/10/21 , 65.61 , 65.17 , 65.62 , 64.74 , 64.7     , 153 , 42
11/10/21 , 65.61 , 64.78 , 65.88 , 64.30 , 65.8     , 1783 , 86
08/10/21 , 65.61 , 64.89 , 65.82 , 64.55 , 65.8     , 696 , 67
07/10/21 , 64.83 , 65.05 , 65.66 , 64.23 , 64.5     , 488 , 62
06/10/21 , 64.55 , 64.66 , 65.88 , 64.54 , 65.8     , 1409 , 68
05/10/21 , 65.63 , 65.67 , 66.05 , 65.53 , 65.5     , 399 , 40
04/10/21 , 65.54 , 65.77 , 65.91 , 65.42 , 65.7     , 380 , 30
01/10/21 , 65.23 , 65.46 , 65.66 , 65.02 , 65.2     , 550 , 62
30/09/21 , 64.13 , 65.25 , 65.73 , 64.12 , 65.1     , 568 , 62
29/09/21 , 65.12 , 64.66 , 65.12 , 64.33 , 64.8     , 873 , 311
28/09/21 , 64.89 , 65.57 , 66.11 , 64.55 , 66.0     , 699 , 79
27/09/21 , 63.94 , 65.07 , 66.12 , 63.94 , 64.8     , 721 , 60
24/09/21 , 64.88 , 64.59 , 64.89 , 63.91 , 63.9     , 415 , 42
23/09/21 , 64.53 , 64.47 , 65.64 , 63.78 , 65.6     , 954 , 77
22/09/21 , 64.88 , 64.60 , 65.32 , 63.52 , 64.8     , 920 , 84
21/09/21 , 64.79 , 64.78 , 65.64 , 64.34 , 64.3     , 504 , 33
20/09/21 , 64.30 , 64.46 , 66.18 , 64.05 , 66.1     , 2072 , 158
17/09/21 , 64.95 , 65.19 , 65.93 , 64.54 , 65.6     , 1869 , 119
16/09/21 , 65.61 , 65.76 , 66.13 , 65.56 , 66.1     , 372 , 43
15/09/21 , 65.56 , 65.33 , 66.14 , 64.91 , 65.3     , 1415 , 90
14/09/21 , 65.00 , 65.21 , 65.65 , 64.95 , 65.6     , 808 , 79
13/09/21 , 65.60 , 65.57 , 66.15 , 65.18 , 65.6     , 1131 , 64
10/09/21 , 65.69 , 65.63 , 66.18 , 65.15 , 66.1     , 341 , 66
09/09/21 , 65.79 , 66.00 , 66.18 , 65.15 , 65.1     , 432 , 55
08/09/21 , 65.14 , 65.77 , 66.41 , 65.12 , 66.4     , 1201 , 78
06/09/21 , 66.41 , 66.28 , 66.46 , 66.02 , 66.3     , 135 , 33
03/09/21 , 66.37 , 65.97 , 66.37 , 65.58 , 66.1     , 379 , 65
02/09/21 , 66.66 , 65.96 , 66.67 , 65.65 , 65.7     , 646 , 69
01/09/21 , 65.73 , 66.00 , 67.20 , 64.89 , 66.1     , 408 , 54
31/08/21 , 66.01 , 66.03 , 66.07 , 65.91 , 66.0     , 736 , 44
30/08/21 , 66.07 , 65.89 , 66.07 , 65.58 , 65.6     , 3084 , 73
27/08/21 , 66.07 , 66.02 , 66.07 , 65.60 , 66.0     , 606 , 32
26/08/21 , 66.01 , 66.05 , 66.07 , 65.88 , 65.8     , 512 , 26
25/08/21 , 66.01 , 66.33 , 66.62 , 65.56 , 65.9     , 426 , 46
24/08/21 , 66.59 , 66.56 , 66.60 , 65.74 , 65.7     , 346 , 26
23/08/21 , 65.74 , 66.00 , 66.62 , 65.56 , 65.8     , 348 , 49
20/08/21 , 65.56 , 65.49 , 66.63 , 65.18 , 65.5     , 713 , 33
19/08/21 , 65.08 , 65.36 , 65.56 , 65.08 , 65.5     , 566 , 57
18/08/21 , 65.56 , 66.39 , 66.97 , 65.37 , 66.5     , 1789 , 65
17/08/21 , 65.68 , 66.45 , 66.93 , 65.38 , 65.9     , 1338 , 67
16/08/21 , 65.90 , 66.56 , 66.89 , 65.90 , 66.2     , 371 , 45
13/08/21 , 66.28 , 65.73 , 66.28 , 64.48 , 65.0     , 788 , 56
12/08/21 , 65.39 , 65.31 , 65.40 , 65.03 , 65.3     , 272 , 29
11/08/21 , 65.33 , 65.28 , 65.88 , 64.87 , 64.8     , 514 , 47
10/08/21 , 65.45 , 65.60 , 66.01 , 64.47 , 64.4     , 625 , 52
09/08/21 , 64.47 , 64.51 , 64.51 , 64.46 , 64.5     , 936 , 46
06/08/21 , 64.51 , 64.57 , 65.05 , 64.47 , 64.6     , 1243 , 75
05/08/21 , 64.86 , 65.42 , 65.56 , 64.80 , 65.5     , 821 , 61
04/08/21 , 64.62 , 65.50 , 65.56 , 64.62 , 65.5     , 655 , 54
03/08/21 , 65.40 , 65.80 , 66.90 , 65.40 , 65.8     , 1227 , 71
02/08/21 , 65.86 , 67.03 , 67.14 , 65.86 , 67.1     , 1353 , 49
30/07/21 , 66.01 , 66.30 , 66.52 , 65.91 , 65.9     , 492 , 51
29/07/21 , 66.23 , 66.23 , 66.26 , 66.04 , 66.2     , 242 , 22
28/07/21 , 66.00 , 66.01 , 66.23 , 65.91 , 66.1     , 126 , 23
27/07/21 , 65.66 , 65.76 , 66.23 , 65.03 , 65.6     , 619 , 35
26/07/21 , 65.76 , 65.73 , 66.24 , 65.47 , 65.8     , 761 , 52
23/07/21 , 65.52 , 65.91 , 66.42 , 65.42 , 66.2     , 792 , 69
22/07/21 , 65.86 , 65.29 , 66.05 , 64.96 , 65.2     , 671 , 66
21/07/21 , 65.29 , 65.60 , 66.29 , 65.29 , 66.2     , 842 , 82
20/07/21 , 66.30 , 65.74 , 66.51 , 65.48 , 66.3     , 801 , 38
19/07/21 , 65.49 , 66.43 , 66.82 , 65.48 , 66.5     , 634 , 49
16/07/21 , 66.46 , 66.46 , 66.52 , 66.29 , 66.5     , 244 , 31
15/07/21 , 65.48 , 65.71 , 66.43 , 65.23 , 66.2     , 365 , 62
14/07/21 , 66.28 , 66.23 , 66.29 , 65.76 , 66.2     , 517 , 30
13/07/21 , 65.76 , 65.74 , 66.30 , 64.97 , 65.2     , 567 , 56
12/07/21 , 65.23 , 64.74 , 65.46 , 64.46 , 64.8     , 353 , 59
08/07/21 , 64.89 , 64.78 , 65.86 , 64.44 , 65.8     , 530 , 54
07/07/21 , 64.94 , 64.91 , 65.45 , 64.51 , 64.9     , 271 , 32
06/07/21 , 64.96 , 64.85 , 65.47 , 63.95 , 65.2     , 655 , 50
05/07/21 , 65.75 , 66.02 , 66.57 , 64.80 , 66.5     , 783 , 48
02/07/21 , 66.57 , 65.32 , 66.57 , 64.78 , 65.9     , 644 , 60
01/07/21 , 65.97 , 65.83 , 66.00 , 65.20 , 66.0     , 234 , 28
30/06/21 , 65.62 , 65.52 , 65.69 , 65.24 , 65.2     , 438 , 30
29/06/21 , 65.24 , 64.32 , 65.24 , 63.41 , 63.4     , 593 , 58
28/06/21 , 64.42 , 63.00 , 65.46 , 61.87 , 64.4     , 1265 , 93
25/06/21 , 64.45 , 64.46 , 65.47 , 62.92 , 65.4     , 2782 , 83
24/06/21 , 65.25 , 65.37 , 65.47 , 64.74 , 65.2     , 548 , 33
23/06/21 , 64.76 , 65.21 , 65.47 , 64.72 , 65.4     , 760 , 44
22/06/21 , 65.47 , 65.42 , 65.61 , 64.71 , 65.6     , 876 , 46
21/06/21 , 65.53 , 65.39 , 65.58 , 63.87 , 65.4     , 961 , 40
18/06/21 , 65.45 , 65.42 , 65.46 , 65.18 , 65.3     , 267 , 31
17/06/21 , 65.15 , 64.85 , 65.22 , 64.45 , 64.7     , 162 , 30
16/06/21 , 64.74 , 65.07 , 65.42 , 63.71 , 64.9     , 915 , 60
15/06/21 , 64.95 , 64.84 , 64.95 , 64.53 , 64.5     , 738 , 45
14/06/21 , 64.45 , 64.24 , 64.53 , 63.71 , 64.5     , 513 , 42
11/06/21 , 64.53 , 64.75 , 65.65 , 63.70 , 64.4     , 748 , 35
10/06/21 , 64.51 , 64.45 , 64.51 , 64.21 , 64.2     , 194 , 26
09/06/21 , 64.21 , 64.02 , 64.26 , 63.81 , 64.1     , 787 , 56
08/06/21 , 64.15 , 63.91 , 64.15 , 63.74 , 63.7     , 653 , 58
07/06/21 , 64.01 , 63.87 , 64.49 , 63.72 , 64.2     , 1018 , 68
04/06/21 , 64.02 , 63.89 , 64.51 , 63.56 , 64.5     , 1041 , 61
02/06/21 , 64.31 , 64.21 , 64.51 , 63.74 , 64.3     , 361 , 35
01/06/21 , 64.36 , 64.17 , 65.07 , 63.50 , 64.0     , 1025 , 73
31/05/21 , 64.11 , 63.66 , 64.11 , 63.41 , 63.4     , 812 , 56
28/05/21 , 63.18 , 63.70 , 64.11 , 62.99 , 63.9     , 680 , 46
27/05/21 , 63.93 , 63.83 , 63.93 , 63.82 , 63.8     , 1027 , 34
26/05/21 , 63.38 , 63.27 , 63.81 , 62.82 , 63.2     , 1086 , 47
25/05/21 , 63.53 , 63.41 , 63.92 , 63.04 , 63.4     , 946 , 54
24/05/21 , 63.62 , 63.05 , 63.62 , 62.66 , 62.6     , 2574 , 65
21/05/21 , 62.66 , 63.23 , 63.93 , 62.66 , 63.9     , 748 , 30
20/05/21 , 63.89 , 63.83 , 63.91 , 63.75 , 63.7     , 864 , 38
19/05/21 , 63.76 , 63.50 , 63.81 , 62.69 , 63.2     , 275 , 50
18/05/21 , 63.55 , 63.41 , 63.70 , 63.35 , 63.7     , 733 , 40
17/05/21 , 63.70 , 63.81 , 63.93 , 63.41 , 63.9     , 345 , 39
14/05/21 , 63.78 , 63.44 , 63.92 , 62.47 , 63.3     , 1804 , 78
13/05/21 , 63.36 , 62.89 , 63.37 , 62.48 , 62.6     , 777 , 33
12/05/21 , 62.76 , 62.49 , 62.84 , 62.40 , 62.6     , 1061 , 59
11/05/21 , 62.61 , 62.81 , 63.52 , 62.59 , 62.8     , 1117 , 91
10/05/21 , 63.41 , 63.21 , 63.65 , 62.77 , 63.6     , 1483 , 66
07/05/21 , 63.21 , 63.42 , 63.98 , 63.07 , 63.7     , 1295 , 88
06/05/21 , 63.93 , 63.79 , 63.93 , 63.62 , 63.6     , 1516 , 737
05/05/21 , 62.91 , 63.20 , 63.77 , 62.40 , 62.9     , 1014 , 76
04/05/21 , 63.65 , 63.38 , 63.69 , 62.45 , 63.2     , 1031 , 383
03/05/21 , 63.21 , 63.16 , 63.40 , 61.86 , 63.4     , 1173 , 57
30/04/21 , 62.83 , 62.58 , 63.07 , 62.35 , 62.6     , 827 , 81
29/04/21 , 62.63 , 62.72 , 62.95 , 62.63 , 62.6     , 457 , 45
28/04/21 , 62.63 , 62.81 , 62.90 , 62.63 , 62.9     , 935 , 65
27/04/21 , 62.77 , 62.82 , 62.89 , 62.60 , 62.7     , 493 , 33
26/04/21 , 62.80 , 62.65 , 62.81 , 62.45 , 62.4     , 2873 , 96
23/04/21 , 62.45 , 62.39 , 62.48 , 61.93 , 62.4     , 395 , 60
22/04/21 , 62.20 , 62.41 , 62.58 , 62.20 , 62.3     , 1456 , 69
20/04/21 , 62.20 , 62.19 , 62.24 , 61.69 , 62.2     , 1228 , 64
19/04/21 , 62.30 , 61.72 , 62.35 , 61.07 , 61.1     , 1777 , 122
16/04/21 , 61.15 , 61.38 , 62.14 , 61.15 , 61.2     , 500 , 63
15/04/21 , 61.24 , 61.34 , 61.82 , 61.24 , 61.3     , 1186 , 89
14/04/21 , 60.87 , 60.84 , 61.38 , 60.74 , 61.3     , 1021 , 71
13/04/21 , 60.80 , 60.98 , 61.48 , 60.78 , 61.3     , 1743 , 106
12/04/21 , 61.22 , 61.29 , 61.31 , 61.16 , 61.2     , 608 , 47
09/04/21 , 61.26 , 61.48 , 62.19 , 61.20 , 62.1     , 841 , 48
08/04/21 , 61.26 , 61.35 , 61.63 , 61.19 , 61.3     , 765 , 59
07/04/21 , 61.29 , 61.36 , 62.19 , 61.24 , 62.1     , 972 , 60
06/04/21 , 61.32 , 61.27 , 61.34 , 61.06 , 61.2     , 2464 , 104
05/04/21 , 61.26 , 61.62 , 63.24 , 61.07 , 62.3     , 4765 , 193
01/04/21 , 62.87 , 63.04 , 63.92 , 62.86 , 63.3     , 764 , 68
31/03/21 , 62.87 , 62.70 , 62.91 , 61.82 , 62.4     , 1645 , 99
30/03/21 , 62.35 , 62.40 , 62.62 , 62.13 , 62.6     , 739 , 44
29/03/21 , 62.58 , 62.57 , 62.66 , 62.35 , 62.6     , 1081 , 59
26/03/21 , 62.13 , 62.33 , 62.66 , 62.11 , 62.3     , 599 , 36
25/03/21 , 62.10 , 62.25 , 62.34 , 61.83 , 62.3     , 627 , 42
24/03/21 , 61.85 , 61.73 , 62.23 , 61.60 , 62.2     , 430 , 34
23/03/21 , 61.82 , 61.83 , 62.52 , 61.40 , 62.5     , 315 , 47
22/03/21 , 62.19 , 62.19 , 62.77 , 61.44 , 62.5     , 1189 , 123
19/03/21 , 62.24 , 62.15 , 62.25 , 62.05 , 62.0     , 345 , 33
18/03/21 , 62.05 , 61.38 , 62.29 , 60.82 , 62.1     , 1321 , 69
17/03/21 , 62.28 , 62.23 , 62.31 , 62.20 , 62.2     , 747 , 36
16/03/21 , 62.28 , 62.24 , 62.33 , 62.10 , 62.1     , 165 , 24
15/03/21 , 61.88 , 61.85 , 62.29 , 61.59 , 61.5     , 1136 , 87
12/03/21 , 61.59 , 61.73 , 62.13 , 61.37 , 61.8     , 710 , 59
11/03/21 , 61.82 , 61.73 , 61.85 , 61.41 , 61.4     , 554 , 40
10/03/21 , 61.37 , 61.37 , 61.90 , 61.09 , 61.1     , 562 , 69
09/03/21 , 60.97 , 61.07 , 62.04 , 60.77 , 61.5     , 1106 , 69
08/03/21 , 62.04 , 61.89 , 62.07 , 61.73 , 61.7     , 951 , 56
05/03/21 , 61.73 , 61.55 , 61.81 , 61.29 , 61.2     , 587 , 45
04/03/21 , 61.29 , 61.26 , 62.42 , 60.82 , 60.8     , 773 , 65
03/03/21 , 60.82 , 61.26 , 62.42 , 59.19 , 62.4     , 1839 , 127
02/03/21 , 61.85 , 61.91 , 62.17 , 61.83 , 61.8     , 605 , 50
01/03/21 , 62.28 , 62.31 , 63.16 , 61.86 , 63.1     , 1076 , 80
26/02/21 , 62.28 , 62.27 , 62.33 , 62.11 , 62.3     , 612 , 42
25/02/21 , 62.13 , 62.07 , 62.31 , 61.80 , 62.3     , 787 , 46
24/02/21 , 62.31 , 61.92 , 62.38 , 61.77 , 62.3     , 1542 , 54
23/02/21 , 62.29 , 62.10 , 62.29 , 61.72 , 61.8     , 913 , 59
22/02/21 , 61.89 , 61.89 , 62.33 , 61.71 , 62.1     , 1062 , 68
19/02/21 , 62.07 , 61.82 , 62.32 , 61.72 , 61.7     , 935 , 65
18/02/21 , 61.73 , 61.84 , 62.25 , 61.71 , 61.8     , 923 , 128
17/02/21 , 61.73 , 61.85 , 62.23 , 61.35 , 62.2     , 298 , 52
12/02/21 , 62.23 , 61.87 , 62.33 , 61.80 , 62.3     , 957 , 59
11/02/21 , 61.80 , 61.73 , 62.33 , 61.31 , 62.0     , 911 , 80
10/02/21 , 62.09 , 62.20 , 62.50 , 62.09 , 62.1     , 547 , 45
09/02/21 , 62.22 , 62.24 , 62.33 , 62.16 , 62.3     , 688 , 51
08/02/21 , 62.33 , 62.33 , 63.04 , 62.16 , 62.5     , 1018 , 68
05/02/21 , 62.50 , 62.72 , 63.09 , 62.50 , 63.0     , 1078 , 94
04/02/21 , 63.09 , 62.91 , 63.09 , 62.43 , 62.4     , 537 , 28
03/02/21 , 62.82 , 62.89 , 63.62 , 62.44 , 62.4     , 1205 , 59
02/02/21 , 62.81 , 62.70 , 62.86 , 62.47 , 62.8     , 549 , 71
01/02/21 , 62.75 , 62.79 , 63.09 , 62.48 , 62.8     , 1328 , 74
29/01/21 , 63.17 , 62.86 , 63.18 , 62.59 , 63.1     , 2469 , 128
28/01/21 , 63.19 , 63.00 , 63.20 , 62.68 , 63.2     , 781 , 53
27/01/21 , 63.09 , 63.09 , 63.28 , 63.01 , 63.2     , 663 , 40
26/01/21 , 63.09 , 63.05 , 63.21 , 62.87 , 62.8     , 1547 , 61
22/01/21 , 62.91 , 62.85 , 62.94 , 62.42 , 62.8     , 491 , 53
21/01/21 , 62.84 , 62.78 , 63.08 , 62.34 , 62.8     , 2797 , 90
20/01/21 , 62.75 , 62.48 , 62.78 , 62.34 , 62.3     , 1418 , 49
19/01/21 , 62.34 , 62.42 , 63.08 , 61.95 , 62.7     , 1171 , 69
18/01/21 , 62.34 , 62.18 , 62.77 , 61.49 , 62.4     , 1314 , 80
15/01/21 , 62.45 , 62.42 , 62.73 , 62.20 , 62.7     , 2132 , 67
14/01/21 , 62.19 , 62.33 , 62.57 , 61.82 , 62.4     , 2121 , 68
13/01/21 , 62.34 , 61.83 , 62.34 , 61.55 , 61.9     , 3751 , 99
12/01/21 , 61.56 , 61.62 , 61.96 , 61.55 , 61.9     , 1202 , 59
11/01/21 , 61.97 , 61.72 , 62.04 , 61.45 , 61.8     , 922 , 66
08/01/21 , 61.64 , 61.68 , 61.78 , 61.45 , 61.6     , 760 , 50
07/01/21 , 61.60 , 61.67 , 61.83 , 61.59 , 61.5     , 400 , 45
06/01/21 , 61.59 , 61.52 , 61.60 , 61.32 , 61.5     , 617 , 49
05/01/21 , 61.56 , 61.48 , 61.60 , 61.28 , 61.3     , 1345 , 95
04/01/21 , 61.32 , 61.29 , 61.34 , 61.16 , 61.3     , 800 , 72
30/12/20 , 61.30 , 61.36 , 61.76 , 61.07 , 61.3     , 2204 , 88
29/12/20 , 61.30 , 61.25 , 61.30 , 60.97 , 61.3     , 1334 , 71
28/12/20 , 61.26 , 61.24 , 61.29 , 61.13 , 61.1     , 544 , 47
23/12/20 , 61.12 , 61.08 , 61.13 , 60.90 , 61.1     , 823 , 50
22/12/20 , 60.92 , 60.98 , 61.29 , 60.73 , 60.9     , 906 , 55
21/12/20 , 60.95 , 60.67 , 61.04 , 60.29 , 60.8     , 1624 , 86
18/12/20 , 60.81 , 60.96 , 61.26 , 60.63 , 61.2     , 685 , 54
17/12/20 , 60.90 , 60.77 , 60.90 , 60.76 , 60.7     , 536 , 37
16/12/20 , 60.77 , 60.78 , 60.80 , 60.77 , 60.8     , 408 , 31
15/12/20 , 60.80 , 60.76 , 60.80 , 60.72 , 60.7     , 309 , 43
14/12/20 , 60.80 , 60.95 , 61.29 , 60.62 , 60.9     , 3346 , 118
11/12/20 , 60.96 , 60.94 , 61.09 , 60.81 , 61.0     , 576 , 47
10/12/20 , 60.89 , 60.55 , 61.14 , 60.29 , 60.3     , 1965 , 60
09/12/20 , 60.36 , 60.68 , 61.00 , 60.31 , 61.0     , 1407 , 77
08/12/20 , 60.63 , 60.78 , 61.13 , 60.31 , 61.0     , 2180 , 98
07/12/20 , 61.01 , 61.06 , 61.17 , 60.80 , 61.1     , 1160 , 56
04/12/20 , 61.06 , 61.04 , 61.06 , 60.99 , 61.0     , 513 , 35
03/12/20 , 60.99 , 60.99 , 61.01 , 60.78 , 60.7     , 1434 , 39
02/12/20 , 60.84 , 61.02 , 61.18 , 60.81 , 61.1     , 1842 , 143
01/12/20 , 61.06 , 60.93 , 61.27 , 60.72 , 61.0     , 2384 , 79
30/11/20 , 60.70 , 60.60 , 60.70 , 60.33 , 60.5     , 998 , 73
27/11/20 , 60.59 , 60.40 , 60.69 , 60.29 , 60.6     , 2120 , 88
26/11/20 , 60.64 , 60.39 , 60.67 , 60.34 , 60.4     , 3974 , 74
25/11/20 , 60.32 , 60.38 , 60.44 , 60.12 , 60.4     , 1080 , 57
24/11/20 , 60.07 , 60.14 , 60.46 , 60.07 , 60.3     , 5845 , 105
23/11/20 , 60.24 , 60.17 , 60.31 , 60.00 , 60.1     , 935 , 58
20/11/20 , 60.07 , 60.51 , 60.63 , 60.07 , 60.4     , 5382 , 76
19/11/20 , 60.38 , 60.30 , 60.38 , 60.13 , 60.3     , 679 , 44
18/11/20 , 60.07 , 60.37 , 60.59 , 60.07 , 60.5     , 2808 , 83
17/11/20 , 60.33 , 60.41 , 60.59 , 60.32 , 60.5     , 1117 , 80
16/11/20 , 60.32 , 60.37 , 60.60 , 60.30 , 60.6     , 1579 , 100
13/11/20 , 60.42 , 60.38 , 60.76 , 60.27 , 60.7     , 1641 , 94
12/11/20 , 60.41 , 60.59 , 60.76 , 60.35 , 60.7     , 597 , 42
11/11/20 , 60.41 , 60.47 , 60.80 , 59.64 , 60.6     , 2426 , 101
10/11/20 , 60.71 , 60.72 , 60.91 , 60.60 , 60.6     , 1563 , 95
09/11/20 , 60.66 , 60.76 , 60.94 , 60.59 , 60.9     , 1540 , 85
06/11/20 , 60.80 , 60.76 , 61.02 , 60.60 , 61.0     , 623 , 37
05/11/20 , 60.70 , 60.61 , 60.96 , 60.38 , 60.5     , 452 , 54
04/11/20 , 60.32 , 60.56 , 61.06 , 60.32 , 61.0     , 2971 , 101
03/11/20 , 60.54 , 60.48 , 61.24 , 60.32 , 60.7     , 1094 , 83
30/10/20 , 60.38 , 60.56 , 60.87 , 59.94 , 60.3     , 1003 , 75
29/10/20 , 60.38 , 60.30 , 60.60 , 60.12 , 60.3     , 1824 , 102
28/10/20 , 60.38 , 60.37 , 60.78 , 60.12 , 60.7     , 1402 , 116
27/10/20 , 60.38 , 60.54 , 60.87 , 60.38 , 60.8     , 4009 , 109
26/10/20 , 60.80 , 60.72 , 60.87 , 60.41 , 60.5     , 1312 , 56
23/10/20 , 60.54 , 60.47 , 60.87 , 59.96 , 60.8     , 710 , 56
22/10/20 , 60.38 , 60.56 , 60.98 , 60.38 , 60.9     , 2523 , 47
21/10/20 , 61.06 , 60.91 , 61.06 , 60.76 , 60.8     , 856 , 60
20/10/20 , 60.80 , 60.81 , 60.87 , 60.72 , 60.8     , 827 , 70
19/10/20 , 60.76 , 60.46 , 60.90 , 59.92 , 59.9     , 1189 , 73
16/10/20 , 59.92 , 60.08 , 60.44 , 59.92 , 60.4     , 3845 , 127
15/10/20 , 60.40 , 60.17 , 60.40 , 59.59 , 60.1     , 778 , 86
14/10/20 , 60.12 , 60.17 , 60.70 , 59.92 , 60.1     , 2440 , 117
13/10/20 , 60.12 , 60.40 , 60.70 , 60.12 , 60.7     , 2545 , 95
09/10/20 , 60.70 , 60.64 , 61.10 , 60.46 , 60.9     , 737 , 54
08/10/20 , 60.90 , 60.63 , 60.90 , 60.15 , 60.4     , 1380 , 84
07/10/20 , 60.46 , 60.40 , 60.87 , 60.12 , 60.6     , 838 , 74
06/10/20 , 60.59 , 60.46 , 60.90 , 60.38 , 60.9     , 3549 , 107
05/10/20 , 60.77 , 60.78 , 60.94 , 60.39 , 60.7     , 2204 , 88
02/10/20 , 60.71 , 60.54 , 60.96 , 60.38 , 60.8     , 1741 , 82
01/10/20 , 60.87 , 60.67 , 61.06 , 60.38 , 60.9     , 2403 , 73
30/09/20 , 60.59 , 60.44 , 60.63 , 58.08 , 60.6     , 2065 , 106
29/09/20 , 59.92 , 60.18 , 60.64 , 59.92 , 60.6     , 2490 , 98
28/09/20 , 60.47 , 60.45 , 60.63 , 60.27 , 60.3     , 1134 , 74
25/09/20 , 60.49 , 60.37 , 60.58 , 59.93 , 60.3     , 970 , 57
24/09/20 , 59.92 , 60.16 , 60.64 , 59.92 , 60.6     , 3746 , 111
23/09/20 , 60.64 , 60.39 , 60.64 , 59.93 , 60.6     , 1043 , 81
22/09/20 , 60.74 , 60.42 , 60.91 , 60.17 , 60.3     , 447 , 55
21/09/20 , 59.96 , 60.09 , 60.90 , 59.93 , 60.9     , 985 , 88
18/09/20 , 60.36 , 60.34 , 60.63 , 59.94 , 60.6     , 1384 , 86
17/09/20 , 59.92 , 60.23 , 61.32 , 59.92 , 61.2     , 3606 , 132
16/09/20 , 60.64 , 60.82 , 61.12 , 60.47 , 60.7     , 1301 , 88
15/09/20 , 60.76 , 60.51 , 60.87 , 59.99 , 59.9     , 1055 , 78
14/09/20 , 59.92 , 60.38 , 60.87 , 59.92 , 60.3     , 1645 , 76
11/09/20 , 59.92 , 60.33 , 61.35 , 59.92 , 60.5     , 2682 , 87
10/09/20 , 60.50 , 60.59 , 62.19 , 60.39 , 62.1     , 1336 , 69
09/09/20 , 60.83 , 60.37 , 61.25 , 60.02 , 60.0     , 1169 , 58
08/09/20 , 60.16 , 60.09 , 60.57 , 59.92 , 60.4     , 1821 , 97
04/09/20 , 60.16 , 60.16 , 60.27 , 59.92 , 60.2     , 2317 , 109
03/09/20 , 60.36 , 60.67 , 61.25 , 60.36 , 61.2     , 1887 , 54
02/09/20 , 60.39 , 60.61 , 60.90 , 60.39 , 60.7     , 1901 , 76
01/09/20 , 60.79 , 60.70 , 61.24 , 60.50 , 60.5     , 453 , 66
31/08/20 , 60.78 , 60.72 , 60.92 , 60.18 , 60.8     , 998 , 74
28/08/20 , 60.63 , 60.66 , 60.92 , 60.29 , 60.2     , 1069 , 53
27/08/20 , 60.29 , 60.29 , 60.34 , 60.07 , 60.3     , 948 , 51
26/08/20 , 59.96 , 59.94 , 60.30 , 59.47 , 60.3     , 1573 , 59
25/08/20 , 60.30 , 60.25 , 60.43 , 59.96 , 60.4     , 2722 , 96
24/08/20 , 59.96 , 60.07 , 60.92 , 59.96 , 60.3     , 2316 , 99
21/08/20 , 60.25 , 60.17 , 60.32 , 59.80 , 59.8     , 1086 , 58
20/08/20 , 59.62 , 59.64 , 60.17 , 59.47 , 59.9     , 1288 , 61
19/08/20 , 59.96 , 60.00 , 60.65 , 59.92 , 60.6     , 4849 , 122
18/08/20 , 60.64 , 60.29 , 60.64 , 59.96 , 60.0     , 1540 , 60
17/08/20 , 60.02 , 60.26 , 60.66 , 59.48 , 59.4     , 1033 , 50
14/08/20 , 59.47 , 59.71 , 60.10 , 59.47 , 59.9     , 4260 , 167
13/08/20 , 60.43 , 60.30 , 60.43 , 60.17 , 60.2     , 1119 , 49
12/08/20 , 60.17 , 60.09 , 60.23 , 59.58 , 60.0     , 1078 , 54
11/08/20 , 60.12 , 60.01 , 60.57 , 59.47 , 60.0     , 1087 , 85
10/08/20 , 59.96 , 60.02 , 60.45 , 59.96 , 60.4     , 1625 , 78
07/08/20 , 60.17 , 60.15 , 60.58 , 59.96 , 60.5     , 3186 , 94
06/08/20 , 60.59 , 60.47 , 60.74 , 59.97 , 60.4     , 1019 , 69
05/08/20 , 60.43 , 60.76 , 61.37 , 60.34 , 60.7     , 1508 , 72
04/08/20 , 60.73 , 60.65 , 61.38 , 60.43 , 61.3     , 1355 , 82
03/08/20 , 61.32 , 61.16 , 61.39 , 60.20 , 61.3     , 627 , 94
31/07/20 , 60.67 , 60.76 , 61.87 , 60.40 , 61.8     , 2627 , 83
30/07/20 , 61.34 , 61.59 , 61.87 , 61.34 , 61.8     , 1369 , 42
29/07/20 , 61.44 , 59.47 , 61.44 , 58.53 , 61.2     , 1968 , 139
28/07/20 , 61.29 , 61.46 , 61.89 , 61.24 , 61.4     , 470 , 48
27/07/20 , 61.40 , 61.70 , 62.39 , 61.39 , 62.0     , 2025 , 135
24/07/20 , 62.13 , 62.09 , 62.38 , 61.88 , 62.3     , 1088 , 70
23/07/20 , 62.35 , 62.39 , 62.64 , 62.35 , 62.3     , 552 , 45
22/07/20 , 62.39 , 62.53 , 62.81 , 62.38 , 62.8     , 584 , 68
21/07/20 , 62.50 , 62.48 , 62.59 , 62.38 , 62.4     , 1229 , 66
20/07/20 , 62.74 , 62.81 , 62.95 , 62.40 , 62.9     , 1165 , 67
17/07/20 , 62.95 , 62.89 , 63.54 , 62.81 , 62.8     , 821 , 44
16/07/20 , 62.85 , 62.86 , 62.87 , 62.85 , 62.8     , 732 , 46
15/07/20 , 62.85 , 62.76 , 62.89 , 62.38 , 62.6     , 646 , 64
14/07/20 , 62.87 , 62.67 , 63.28 , 62.38 , 62.8     , 1309 , 94
13/07/20 , 62.87 , 62.58 , 63.01 , 61.98 , 61.9     , 1256 , 82
10/07/20 , 62.59 , 63.04 , 63.27 , 62.59 , 63.2     , 1129 , 63
09/07/20 , 63.23 , 63.28 , 63.36 , 63.23 , 63.3     , 632 , 48
08/07/20 , 63.37 , 63.65 , 64.00 , 63.17 , 63.1     , 1346 , 56
07/07/20 , 63.71 , 63.78 , 64.00 , 63.55 , 63.5     , 951 , 50
06/07/20 , 63.75 , 63.71 , 64.03 , 63.07 , 63.0     , 3849 , 88
03/07/20 , 63.55 , 63.24 , 64.03 , 62.38 , 63.3     , 1769 , 102
02/07/20 , 62.74 , 62.82 , 63.21 , 62.74 , 62.8     , 2661 , 84
01/07/20 , 62.70 , 62.85 , 63.25 , 62.09 , 62.1     , 1029 , 69
30/06/20 , 62.81 , 62.88 , 62.98 , 62.81 , 62.9     , 3664 , 90
29/06/20 , 62.86 , 62.59 , 63.02 , 62.30 , 62.3     , 1508 , 70
26/06/20 , 62.39 , 62.71 , 63.14 , 62.30 , 63.1     , 1974 , 70
25/06/20 , 63.09 , 63.09 , 63.80 , 61.43 , 61.4     , 1087 , 73
24/06/20 , 61.32 , 61.05 , 61.32 , 60.50 , 60.5     , 1946 , 52
23/06/20 , 60.48 , 60.59 , 60.92 , 60.37 , 60.6     , 3202 , 97
22/06/20 , 60.60 , 60.49 , 60.60 , 60.38 , 60.4     , 2890 , 99
19/06/20 , 60.47 , 60.29 , 60.63 , 59.45 , 59.4     , 3457 , 86
18/06/20 , 59.34 , 59.45 , 60.02 , 59.34 , 59.4     , 3502 , 122
17/06/20 , 59.05 , 59.25 , 59.44 , 59.04 , 59.1     , 6370 , 128
16/06/20 , 59.05 , 59.09 , 59.36 , 59.01 , 59.3     , 3932 , 111
15/06/20 , 59.36 , 58.72 , 59.44 , 58.54 , 58.8     , 2358 , 137
12/06/20 , 58.86 , 58.86 , 59.51 , 58.60 , 59.5     , 3111 , 79
10/06/20 , 58.86 , 58.86 , 59.05 , 58.85 , 59.0     , 2989 , 114
09/06/20 , 59.04 , 58.86 , 59.11 , 58.81 , 59.0     , 1872 , 82
08/06/20 , 58.86 , 58.92 , 60.34 , 58.74 , 60.3     , 7121 , 129
05/06/20 , 58.53 , 58.38 , 58.53 , 58.03 , 58.1     , 2885 , 105
04/06/20 , 58.12 , 58.02 , 58.30 , 57.88 , 57.8     , 5011 , 114
03/06/20 , 58.15 , 58.35 , 58.59 , 57.88 , 57.9     , 10332 , 150
02/06/20 , 57.88 , 58.06 , 58.21 , 57.88 , 58.0     , 8101 , 125
01/06/20 , 58.07 , 58.05 , 58.21 , 57.72 , 58.2     , 6653 , 98
29/05/20 , 57.73 , 57.55 , 57.73 , 57.44 , 57.7     , 9005 , 174
28/05/20 , 57.65 , 57.52 , 57.74 , 57.44 , 57.6     , 1379 , 44
27/05/20 , 57.44 , 57.60 , 57.65 , 57.44 , 57.6     , 3216 , 61
26/05/20 , 57.58 , 57.55 , 57.99 , 57.25 , 57.9     , 3973 , 119
25/05/20 , 57.80 , 57.75 , 57.96 , 57.40 , 57.4     , 979 , 62
22/05/20 , 57.44 , 57.56 , 58.08 , 57.25 , 57.2     , 2165 , 89
21/05/20 , 57.46 , 57.50 , 58.03 , 57.40 , 57.6     , 3081 , 62
20/05/20 , 57.44 , 57.71 , 58.39 , 57.44 , 58.3     , 1068 , 69
19/05/20 , 57.82 , 57.78 , 58.07 , 57.44 , 57.9     , 5288 , 78
18/05/20 , 57.75 , 57.77 , 58.53 , 57.44 , 58.5     , 3545 , 46
15/05/20 , 58.59 , 57.55 , 58.59 , 57.36 , 57.3     , 2933 , 68
14/05/20 , 57.36 , 57.29 , 57.36 , 57.19 , 57.2     , 819 , 31
13/05/20 , 57.23 , 57.37 , 57.47 , 57.22 , 57.4     , 579 , 44
12/05/20 , 57.26 , 57.39 , 57.44 , 57.25 , 57.4     , 795 , 29
11/05/20 , 57.43 , 57.42 , 57.48 , 57.25 , 57.4     , 961 , 29
08/05/20 , 57.44 , 57.40 , 57.65 , 57.19 , 57.6     , 899 , 45
07/05/20 , 57.44 , 57.41 , 57.64 , 57.21 , 57.3     , 1571 , 38
06/05/20 , 57.37 , 57.39 , 57.44 , 56.54 , 56.5     , 300 , 20
05/05/20 , 57.19 , 57.29 , 57.62 , 57.17 , 57.6     , 1441 , 50
04/05/20 , 57.40 , 56.68 , 57.41 , 55.79 , 56.7     , 433 , 43
30/04/20 , 57.19 , 56.72 , 57.22 , 56.29 , 56.4     , 2909 , 59
29/04/20 , 56.47 , 57.60 , 58.65 , 56.39 , 58.6     , 655 , 24
28/04/20 , 55.87 , 56.45 , 56.51 , 55.86 , 56.5     , 361 , 15
27/04/20 , 55.65 , 55.65 , 56.47 , 54.83 , 54.8     , 432 , 26
24/04/20 , 55.92 , 56.26 , 56.74 , 55.91 , 56.5     , 2846 , 64
23/04/20 , 56.51 , 56.70 , 57.00 , 56.43 , 57.0     , 1885 , 41
22/04/20 , 56.29 , 56.16 , 57.46 , 55.84 , 57.4     , 1953 , 65
20/04/20 , 56.74 , 57.09 , 57.41 , 56.52 , 57.2     , 1231 , 60
17/04/20 , 57.23 , 57.36 , 58.16 , 56.35 , 58.1     , 470 , 49
16/04/20 , 56.74 , 56.73 , 60.77 , 56.29 , 60.7     , 1808 , 81
15/04/20 , 57.67 , 56.23 , 58.59 , 55.09 , 55.7     , 350 , 35
14/04/20 , 54.91 , 54.44 , 54.91 , 53.88 , 54.2     , 408 , 33
13/04/20 , 54.29 , 54.03 , 54.30 , 53.01 , 54.2     , 552 , 36
09/04/20 , 54.27 , 54.00 , 54.32 , 53.27 , 53.4     , 799 , 35
08/04/20 , 54.09 , 53.94 , 54.67 , 53.02 , 53.3     , 348 , 33
07/04/20 , 53.40 , 53.13 , 53.41 , 51.64 , 53.4     , 66 , 12
06/04/20 , 50.93 , 50.27 , 51.18 , 50.20 , 50.2     , 371 , 25
03/04/20 , 49.41 , 50.14 , 52.10 , 49.34 , 52.1     , 236 , 32
02/04/20 , 52.10 , 50.48 , 52.11 , 49.33 , 49.3     , 1352 , 53
01/04/20 , 49.01 , 48.46 , 49.33 , 47.46 , 49.3     , 827 , 71
31/03/20 , 49.38 , 48.56 , 51.68 , 47.98 , 50.5     , 3859 , 63
30/03/20 , 50.74 , 50.67 , 53.37 , 50.04 , 50.2     , 1033 , 28
27/03/20 , 50.26 , 50.20 , 53.04 , 48.18 , 52.1     , 1608 , 51
26/03/20 , 52.11 , 52.37 , 54.91 , 51.22 , 52.1     , 169 , 24
25/03/20 , 50.98 , 50.93 , 53.40 , 47.54 , 53.4     , 349 , 39
24/03/20 , 51.40 , 50.67 , 53.40 , 48.41 , 48.4     , 415 , 19
23/03/20 , 48.41 , 46.79 , 53.50 , 45.73 , 46.1     , 316 , 30
20/03/20 , 49.28 , 49.60 , 53.98 , 47.20 , 50.0     , 1123 , 60
19/03/20 , 50.27 , 47.75 , 50.74 , 45.67 , 47.9     , 936 , 44
18/03/20 , 47.98 , 50.17 , 53.03 , 45.79 , 53.0     , 3407 , 80
17/03/20 , 53.03 , 51.58 , 54.00 , 51.06 , 53.0     , 318 , 32
16/03/20 , 50.74 , 52.39 , 55.37 , 50.74 , 55.3     , 917 , 47
13/03/20 , 56.33 , 55.73 , 56.72 , 53.31 , 56.7     , 353 , 42
12/03/20 , 53.04 , 53.36 , 58.14 , 50.75 , 56.3     , 1280 , 84
11/03/20 , 57.58 , 57.00 , 58.18 , 54.92 , 58.1     , 1899 , 50
10/03/20 , 57.65 , 56.61 , 58.27 , 56.28 , 56.2     , 414 , 34
09/03/20 , 55.82 , 56.47 , 57.70 , 55.37 , 57.7     , 2800 , 102
06/03/20 , 58.28 , 58.22 , 59.02 , 57.67 , 58.1     , 942 , 56
05/03/20 , 58.17 , 58.36 , 58.89 , 58.16 , 58.8     , 383 , 39
04/03/20 , 58.39 , 58.58 , 58.89 , 57.91 , 58.8     , 487 , 65
03/03/20 , 58.89 , 58.85 , 58.89 , 58.59 , 58.8     , 264 , 19
02/03/20 , 58.74 , 58.90 , 59.02 , 58.74 , 59.0     , 396 , 43
28/02/20 , 59.01 , 58.96 , 59.51 , 58.39 , 59.3     , 713 , 54
27/02/20 , 59.08 , 58.97 , 59.57 , 58.66 , 58.8     , 639 , 40
26/02/20 , 58.86 , 58.70 , 58.89 , 58.19 , 58.1     , 159 , 27
21/02/20 , 58.86 , 58.70 , 58.86 , 58.29 , 58.2     , 163 , 21
20/02/20 , 58.29 , 58.48 , 58.66 , 58.29 , 58.2     , 371 , 30
19/02/20 , 58.28 , 58.45 , 58.89 , 58.21 , 58.8     , 598 , 50
18/02/20 , 58.86 , 58.85 , 58.86 , 58.46 , 58.8     , 769 , 30
17/02/20 , 58.86 , 58.71 , 59.02 , 58.21 , 59.0     , 318 , 37
14/02/20 , 58.20 , 58.35 , 59.02 , 58.19 , 59.0     , 1099 , 54
13/02/20 , 58.30 , 58.38 , 59.05 , 58.19 , 58.1     , 242 , 33
12/02/20 , 58.25 , 58.76 , 59.08 , 58.25 , 59.0     , 405 , 39
11/02/20 , 58.98 , 58.39 , 59.47 , 57.98 , 58.1     , 421 , 31
10/02/20 , 58.17 , 58.33 , 58.95 , 57.72 , 58.8     , 1030 , 60
07/02/20 , 58.42 , 58.66 , 58.96 , 58.42 , 58.8     , 1202 , 56
06/02/20 , 58.98 , 58.95 , 59.04 , 58.72 , 58.8     , 449 , 43
05/02/20 , 59.00 , 59.02 , 59.36 , 58.73 , 58.7     , 593 , 45
04/02/20 , 59.36 , 59.26 , 59.49 , 58.89 , 59.3     , 1053 , 37
03/02/20 , 59.36 , 59.54 , 60.47 , 59.08 , 60.4     , 1890 , 69
31/01/20 , 60.19 , 60.12 , 60.30 , 59.85 , 59.8     , 1669 , 39
30/01/20 , 60.30 , 60.22 , 60.30 , 59.82 , 59.9     , 546 , 30
29/01/20 , 59.92 , 60.09 , 60.29 , 59.90 , 60.0     , 500 , 28
28/01/20 , 59.82 , 59.95 , 60.05 , 59.82 , 60.0     , 491 , 29
27/01/20 , 60.06 , 59.71 , 60.09 , 59.24 , 60.0     , 1333 , 70
24/01/20 , 60.56 , 60.29 , 60.59 , 60.05 , 60.1     , 4458 , 59
23/01/20 , 60.05 , 60.05 , 60.49 , 59.68 , 59.6     , 1686 , 52
22/01/20 , 59.51 , 59.54 , 59.60 , 59.46 , 59.4     , 887 , 40
21/01/20 , 59.46 , 59.45 , 59.59 , 59.19 , 59.4     , 753 , 39
20/01/20 , 59.44 , 59.50 , 59.63 , 59.18 , 59.6     , 700 , 42
17/01/20 , 59.63 , 59.36 , 59.68 , 59.17 , 59.1     , 900 , 36
16/01/20 , 59.17 , 59.34 , 59.77 , 58.97 , 59.1     , 1630 , 58
15/01/20 , 59.11 , 59.36 , 59.89 , 58.74 , 59.6     , 4389 , 122
14/01/20 , 59.63 , 59.58 , 59.87 , 59.43 , 59.4     , 522 , 30
13/01/20 , 59.57 , 59.57 , 59.89 , 59.44 , 59.8     , 2655 , 88
10/01/20 , 59.82 , 59.76 , 59.89 , 59.63 , 59.8     , 1241 , 37
09/01/20 , 59.63 , 59.62 , 60.19 , 59.60 , 60.1     , 5545 , 70
08/01/20 , 60.23 , 59.55 , 60.23 , 59.36 , 59.7     , 2651 , 91
07/01/20 , 59.77 , 59.71 , 61.19 , 59.17 , 61.1     , 8255 , 208
06/01/20 , 60.77 , 59.79 , 60.91 , 59.17 , 60.9     , 4076 , 91
03/01/20 , 60.90 , 60.29 , 60.99 , 59.18 , 60.3     , 2097 , 60
02/01/20 , 60.30 , 59.94 , 61.04 , 59.69 , 60.9     , 4667 , 97
30/12/19 , 61.05 , 61.33 , 62.18 , 61.05 , 61.4     , 2057 , 81
27/12/19 , 61.26 , 60.63 , 63.30 , 59.22 , 63.3     , 4406 , 114
26/12/19 , 62.83 , 62.18 , 63.81 , 60.61 , 60.8     , 1678 , 44
23/12/19 , 60.61 , 59.95 , 60.61 , 59.00 , 60.5     , 1676 , 59
20/12/19 , 60.16 , 59.73 , 61.05 , 58.79 , 61.0     , 1530 , 63
19/12/19 , 60.36 , 59.71 , 61.36 , 58.84 , 61.0     , 1101 , 45
18/12/19 , 61.06 , 60.12 , 61.40 , 59.67 , 59.6     , 1307 , 41
17/12/19 , 59.57 , 59.62 , 59.66 , 59.57 , 59.5     , 349 , 21
16/12/19 , 59.57 , 59.39 , 59.57 , 59.22 , 59.2     , 877 , 36
13/12/19 , 59.22 , 58.84 , 59.63 , 58.68 , 58.7     , 610 , 51
12/12/19 , 58.74 , 58.68 , 58.74 , 58.40 , 58.4     , 495 , 37
11/12/19 , 58.60 , 58.60 , 58.74 , 58.25 , 58.5     , 1605 , 48
10/12/19 , 58.59 , 58.37 , 58.59 , 58.22 , 58.2     , 2335 , 45
09/12/19 , 58.11 , 58.08 , 58.29 , 57.87 , 58.2     , 676 , 34
06/12/19 , 58.24 , 58.21 , 58.37 , 57.98 , 58.0     , 1592 , 55
05/12/19 , 57.99 , 57.84 , 58.00 , 57.75 , 57.8     , 1033 , 33
04/12/19 , 57.95 , 57.97 , 57.98 , 57.65 , 57.6     , 756 , 34
03/12/19 , 57.98 , 57.72 , 58.03 , 57.43 , 57.8     , 995 , 33
02/12/19 , 57.82 , 57.62 , 57.87 , 57.43 , 57.8     , 1506 , 42
29/11/19 , 57.50 , 57.48 , 57.57 , 57.41 , 57.4     , 1412 , 38
28/11/19 , 57.41 , 57.41 , 57.41 , 57.40 , 57.4     , 247 , 12
27/11/19 , 57.25 , 57.27 , 57.44 , 57.18 , 57.4     , 1646 , 30
26/11/19 , 57.13 , 57.14 , 57.43 , 57.03 , 57.4     , 1100 , 38
25/11/19 , 57.43 , 57.35 , 57.43 , 56.95 , 57.0     , 429 , 17
22/11/19 , 57.08 , 57.02 , 57.38 , 56.93 , 57.2     , 3734 , 77
21/11/19 , 57.27 , 57.21 , 57.46 , 57.00 , 57.4     , 1096 , 41
19/11/19 , 57.10 , 57.12 , 57.23 , 57.00 , 57.2     , 1784 , 44
18/11/19 , 57.43 , 57.16 , 57.44 , 57.10 , 57.1     , 592 , 27
14/11/19 , 57.10 , 57.19 , 57.45 , 56.94 , 57.4     , 926 , 37
13/11/19 , 57.12 , 57.14 , 57.41 , 56.77 , 56.7     , 1878 , 51
12/11/19 , 57.13 , 57.14 , 57.32 , 57.00 , 57.3     , 3778 , 47
11/11/19 , 57.31 , 56.92 , 57.43 , 56.10 , 57.4     , 645 , 31
08/11/19 , 57.00 , 57.09 , 57.44 , 57.00 , 57.3     , 2303 , 70
07/11/19 , 57.23 , 57.10 , 57.23 , 56.97 , 57.2     , 737 , 38
06/11/19 , 57.20 , 57.27 , 57.40 , 56.96 , 56.9     , 296 , 21
05/11/19 , 56.96 , 57.15 , 57.44 , 56.18 , 57.3     , 1671 , 45
04/11/19 , 57.38 , 57.36 , 57.39 , 57.24 , 57.3     , 327 , 27
01/11/19 , 57.32 , 57.15 , 57.40 , 57.00 , 57.3     , 1695 , 36
31/10/19 , 56.92 , 56.83 , 57.03 , 56.60 , 57.0     , 1207 , 38
30/10/19 , 56.75 , 56.75 , 57.03 , 56.59 , 57.0     , 2415 , 63
29/10/19 , 57.03 , 57.00 , 57.03 , 56.89 , 57.0     , 1021 , 19
28/10/19 , 57.03 , 57.03 , 57.24 , 56.90 , 57.0     , 650 , 20
25/10/19 , 57.03 , 56.97 , 57.25 , 56.89 , 57.2     , 446 , 32
24/10/19 , 57.03 , 57.03 , 57.03 , 56.90 , 57.0     , 771 , 22
23/10/19 , 56.86 , 56.95 , 57.03 , 56.59 , 56.5     , 493 , 25
22/10/19 , 57.03 , 57.03 , 57.03 , 56.99 , 57.0     , 619 , 21
21/10/19 , 57.03 , 56.97 , 57.03 , 56.82 , 57.0     , 177 , 21
18/10/19 , 56.94 , 56.80 , 57.01 , 56.77 , 56.9     , 320 , 25
17/10/19 , 56.92 , 56.94 , 57.25 , 56.75 , 57.0     , 152 , 17
16/10/19 , 56.82 , 56.85 , 57.40 , 56.82 , 57.4     , 1689 , 51
15/10/19 , 57.40 , 57.40 , 57.48 , 57.03 , 57.0     , 989 , 41
14/10/19 , 57.03 , 57.11 , 57.68 , 56.87 , 57.4     , 1146 , 26
11/10/19 , 57.46 , 57.50 , 57.82 , 57.03 , 57.3     , 1281 , 33
10/10/19 , 57.48 , 57.64 , 57.83 , 57.26 , 57.2     , 141 , 15
09/10/19 , 57.26 , 57.24 , 57.94 , 57.10 , 57.1     , 240 , 10
08/10/19 , 57.94 , 57.50 , 58.17 , 57.40 , 58.1     , 839 , 27
07/10/19 , 57.48 , 57.79 , 58.06 , 57.48 , 57.7     , 51 , 11
04/10/19 , 57.61 , 57.79 , 58.08 , 57.52 , 57.6     , 2839 , 36
03/10/19 , 58.29 , 58.06 , 58.36 , 57.78 , 57.7     , 190 , 9
02/10/19 , 58.37 , 57.76 , 58.37 , 57.33 , 57.3     , 94 , 10
01/10/19 , 57.28 , 57.46 , 57.95 , 57.26 , 57.9     , 251 , 17
30/09/19 , 57.23 , 57.16 , 57.23 , 57.11 , 57.2     , 332 , 22
27/09/19 , 57.23 , 57.21 , 57.23 , 57.10 , 57.1     , 366 , 12
26/09/19 , 56.84 , 57.11 , 57.32 , 56.83 , 57.3     , 488 , 19
25/09/19 , 57.10 , 57.71 , 57.97 , 57.10 , 57.9     , 99 , 7
24/09/19 , 57.12 , 57.14 , 57.71 , 57.10 , 57.7     , 5420 , 27
23/09/19 , 57.71 , 57.65 , 57.97 , 57.50 , 57.5     , 277 , 17
20/09/19 , 57.50 , 57.05 , 57.64 , 56.65 , 56.6     , 74 , 8
19/09/19 , 57.54 , 57.59 , 57.65 , 57.54 , 57.6     , 142 , 12
18/09/19 , 57.66 , 57.65 , 57.66 , 57.65 , 57.6     , 273 , 11
17/09/19 , 57.65 , 57.63 , 57.65 , 57.54 , 57.6     , 56 , 9
16/09/19 , 57.67 , 57.65 , 57.69 , 57.46 , 57.5     , 56 , 10
13/09/19 , 57.54 , 57.53 , 57.67 , 56.97 , 57.6     , 1145 , 25
12/09/19 , 57.11 , 57.11 , 57.67 , 56.96 , 57.1     , 3772 , 30
11/09/19 , 57.04 , 57.14 , 57.38 , 57.04 , 57.0     , 79 , 8
10/09/19 , 57.04 , 57.09 , 57.27 , 56.90 , 56.9     , 998 , 16
09/09/19 , 56.90 , 57.44 , 57.96 , 56.90 , 57.9     , 594 , 28
06/09/19 , 57.65 , 57.18 , 57.65 , 57.00 , 57.0     , 1208 , 21
05/09/19 , 57.73 , 57.02 , 57.83 , 56.45 , 57.8     , 307 , 16
04/09/19 , 57.54 , 57.33 , 57.98 , 56.96 , 57.3     , 1780 , 40
03/09/19 , 57.20 , 57.97 , 58.20 , 57.11 , 57.9     , 110 , 10
02/09/19 , 57.10 , 57.39 , 58.09 , 56.94 , 58.0     , 1099 , 53
30/08/19 , 57.42 , 57.65 , 57.80 , 57.42 , 57.8     , 650 , 26
29/08/19 , 57.59 , 57.21 , 57.60 , 56.98 , 57.6     , 777 , 11
28/08/19 , 56.97 , 57.20 , 57.62 , 56.90 , 57.6     , 29 , 9
27/08/19 , 57.26 , 57.19 , 57.28 , 56.82 , 57.1     , 556 , 12
26/08/19 , 57.14 , 56.82 , 57.61 , 56.51 , 56.6     , 2288 , 27
23/08/19 , 56.53 , 56.49 , 56.65 , 56.32 , 56.5     , 852 , 23
22/08/19 , 56.53 , 56.71 , 57.79 , 56.53 , 56.7     , 109 , 14
21/08/19 , 56.70 , 56.59 , 56.74 , 56.53 , 56.5     , 636 , 26
20/08/19 , 56.53 , 56.25 , 56.60 , 55.91 , 56.6     , 1109 , 53
19/08/19 , 56.53 , 57.20 , 57.80 , 56.53 , 56.8     , 663 , 34
16/08/19 , 56.87 , 57.11 , 57.78 , 56.87 , 57.1     , 1007 , 36
15/08/19 , 57.19 , 57.24 , 57.80 , 56.80 , 57.6     , 3356 , 55
14/08/19 , 57.66 , 57.41 , 57.66 , 57.19 , 57.1     , 168 , 20
13/08/19 , 57.19 , 57.30 , 57.78 , 57.19 , 57.7     , 140 , 25
12/08/19 , 57.79 , 57.65 , 57.80 , 57.19 , 57.2     , 275 , 20
09/08/19 , 57.54 , 57.64 , 57.80 , 57.19 , 57.8     , 1266 , 23
08/08/19 , 57.80 , 57.49 , 57.80 , 57.19 , 57.5     , 349 , 20
07/08/19 , 57.57 , 57.42 , 57.61 , 56.31 , 56.3     , 170 , 16
06/08/19 , 57.19 , 57.03 , 57.62 , 56.11 , 57.6     , 320 , 22
05/08/19 , 57.62 , 57.56 , 57.80 , 55.98 , 57.8     , 763 , 32
02/08/19 , 57.62 , 57.59 , 57.84 , 55.71 , 57.8     , 200 , 12
01/08/19 , 57.84 , 57.99 , 58.13 , 57.19 , 58.1     , 245 , 24
31/07/19 , 58.13 , 57.19 , 58.98 , 56.27 , 56.3     , 1002 , 36
30/07/19 , 56.30 , 56.47 , 56.73 , 56.14 , 56.1     , 247 , 9
29/07/19 , 56.14 , 55.93 , 56.14 , 55.85 , 55.8     , 1072 , 14
26/07/19 , 55.86 , 55.86 , 55.91 , 55.48 , 55.6     , 436 , 21
25/07/19 , 55.66 , 55.69 , 55.95 , 55.65 , 55.9     , 616 , 26
24/07/19 , 55.95 , 55.93 , 55.95 , 55.48 , 55.9     , 507 , 12
23/07/19 , 55.95 , 55.74 , 55.95 , 55.47 , 55.4     , 451 , 21
22/07/19 , 55.47 , 54.99 , 55.66 , 54.12 , 54.9     , 1176 , 37
19/07/19 , 54.86 , 54.70 , 54.99 , 54.48 , 54.4     , 508 , 14
18/07/19 , 54.48 , 54.41 , 54.85 , 53.82 , 54.8     , 707 , 37
17/07/19 , 54.48 , 53.82 , 55.15 , 53.32 , 54.6     , 3827 , 92
16/07/19 , 54.63 , 55.54 , 55.95 , 54.63 , 55.7     , 1000 , 42
15/07/19 , 55.48 , 55.36 , 55.95 , 54.61 , 55.9     , 1077 , 33
12/07/19 , 55.61 , 55.43 , 55.80 , 54.15 , 54.4     , 1699 , 42
11/07/19 , 54.49 , 55.01 , 55.28 , 54.49 , 55.1     , 762 , 17
10/07/19 , 54.03 , 54.88 , 55.48 , 53.83 , 55.2     , 2126 , 51
08/07/19 , 55.04 , 54.86 , 55.25 , 53.74 , 55.0     , 993 , 31
05/07/19 , 54.61 , 54.31 , 55.03 , 54.25 , 54.3     , 2218 , 27
04/07/19 , 55.03 , 55.07 , 55.28 , 55.03 , 55.2     , 139 , 14
03/07/19 , 54.15 , 54.15 , 55.03 , 53.74 , 55.0     , 3331 , 39
02/07/19 , 54.15 , 54.25 , 54.88 , 54.14 , 54.1     , 2062 , 38
01/07/19 , 54.15 , 53.91 , 55.48 , 53.04 , 53.0     , 1843 , 46
28/06/19 , 52.90 , 52.66 , 53.34 , 52.46 , 53.3     , 1063 , 32
27/06/19 , 52.66 , 52.66 , 53.53 , 51.84 , 53.5     , 2041 , 40
26/06/19 , 53.34 , 53.04 , 53.34 , 52.54 , 52.6     , 1607 , 44
25/06/19 , 52.39 , 52.41 , 52.43 , 52.39 , 52.4     , 1109 , 23
24/06/19 , 52.43 , 52.38 , 52.43 , 52.24 , 52.4     , 4133 , 50
21/06/19 , 52.25 , 52.39 , 52.43 , 52.25 , 52.4     , 844 , 43
19/06/19 , 52.32 , 52.28 , 52.43 , 52.05 , 52.4     , 982 , 35
18/06/19 , 52.43 , 52.43 , 52.43 , 52.41 , 52.4     , 214 , 18
17/06/19 , 52.43 , 52.25 , 52.62 , 52.09 , 52.0     , 2158 , 44
14/06/19 , 52.43 , 52.16 , 52.63 , 51.60 , 52.6     , 639 , 37
13/06/19 , 52.49 , 52.55 , 52.65 , 52.43 , 52.4     , 156 , 13
12/06/19 , 52.67 , 52.27 , 52.94 , 51.84 , 52.8     , 364 , 24
11/06/19 , 51.82 , 51.95 , 53.30 , 51.81 , 53.3     , 728 , 12
10/06/19 , 53.35 , 52.33 , 54.16 , 52.09 , 52.1     , 1229 , 36
07/06/19 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1     , 191 , 9
06/06/19 , 52.18 , 51.92 , 52.25 , 51.44 , 52.0     , 408 , 29
05/06/19 , 51.65 , 51.62 , 51.65 , 51.56 , 51.5     , 1204 , 17
04/06/19 , 51.55 , 51.61 , 52.43 , 51.44 , 52.4     , 198 , 18
03/06/19 , 51.45 , 51.41 , 51.69 , 51.17 , 51.6     , 821 , 36
31/05/19 , 51.32 , 51.33 , 51.74 , 50.99 , 51.4     , 1226 , 36
30/05/19 , 51.30 , 51.24 , 51.40 , 50.84 , 51.3     , 778 , 26
29/05/19 , 51.06 , 51.05 , 51.12 , 50.99 , 51.1     , 473 , 26
28/05/19 , 51.10 , 50.83 , 51.40 , 50.77 , 51.4     , 3189 , 50
27/05/19 , 51.22 , 51.15 , 51.22 , 51.12 , 51.2     , 703 , 24
24/05/19 , 50.99 , 51.00 , 51.22 , 50.84 , 50.9     , 578 , 24
23/05/19 , 50.99 , 50.86 , 51.40 , 50.77 , 51.4     , 2876 , 37
22/05/19 , 51.12 , 51.26 , 51.40 , 51.06 , 51.2     , 1343 , 42
21/05/19 , 51.22 , 51.07 , 51.22 , 50.93 , 51.0     , 562 , 34
20/05/19 , 51.05 , 51.05 , 51.12 , 50.99 , 51.1     , 199 , 22
17/05/19 , 50.93 , 50.75 , 50.93 , 50.59 , 50.8     , 827 , 32
16/05/19 , 50.74 , 50.50 , 50.75 , 50.30 , 50.6     , 425 , 27
15/05/19 , 50.59 , 50.72 , 50.93 , 50.59 , 50.8     , 764 , 58
14/05/19 , 50.77 , 50.86 , 51.10 , 50.77 , 50.9     , 137 , 12
13/05/19 , 50.98 , 50.78 , 50.98 , 50.70 , 50.9     , 297 , 26
10/05/19 , 50.77 , 50.80 , 50.98 , 50.77 , 50.7     , 578 , 34
09/05/19 , 50.77 , 50.78 , 51.12 , 50.75 , 51.1     , 1636 , 38
08/05/19 , 51.12 , 51.12 , 51.12 , 50.99 , 50.9     , 111 , 15
07/05/19 , 51.10 , 50.97 , 51.10 , 50.77 , 50.8     , 174 , 18
06/05/19 , 50.75 , 50.83 , 52.07 , 50.64 , 51.8     , 2603 , 82
03/05/19 , 51.84 , 51.40 , 51.84 , 50.78 , 51.2     , 1059 , 32
02/05/19 , 50.77 , 50.85 , 51.06 , 50.77 , 51.0     , 613 , 33
30/04/19 , 50.99 , 50.75 , 51.05 , 50.50 , 50.5     , 515 , 23
29/04/19 , 50.03 , 50.27 , 50.81 , 49.92 , 50.8     , 1023 , 50
26/04/19 , 50.42 , 50.47 , 51.22 , 50.39 , 50.8     , 681 , 34
25/04/19 , 50.42 , 50.43 , 50.82 , 50.38 , 50.8     , 1377 , 30
24/04/19 , 50.82 , 50.83 , 50.98 , 50.71 , 50.8     , 477 , 26
23/04/19 , 50.65 , 50.63 , 51.22 , 50.52 , 51.2     , 393 , 19
22/04/19 , 50.34 , 50.75 , 51.26 , 50.34 , 51.2     , 388 , 26
18/04/19 , 51.24 , 50.75 , 51.24 , 50.36 , 50.8     , 191 , 30
17/04/19 , 50.36 , 50.49 , 50.65 , 50.36 , 50.6     , 1556 , 40
16/04/19 , 50.82 , 50.75 , 50.84 , 50.65 , 50.6     , 86 , 10
15/04/19 , 50.49 , 50.72 , 52.11 , 50.49 , 50.8     , 381 , 36
12/04/19 , 50.74 , 50.39 , 50.81 , 50.36 , 50.3     , 1480 , 46
11/04/19 , 50.71 , 50.70 , 50.82 , 50.65 , 50.8     , 77 , 11
10/04/19 , 50.82 , 50.83 , 51.05 , 50.82 , 51.0     , 147 , 11
09/04/19 , 50.82 , 50.89 , 51.67 , 50.79 , 51.2     , 545 , 35
08/04/19 , 51.25 , 51.07 , 51.26 , 50.67 , 51.2     , 405 , 16
05/04/19 , 51.25 , 51.86 , 52.11 , 51.25 , 51.9     , 2372 , 57
04/04/19 , 52.11 , 51.82 , 52.11 , 51.69 , 51.7     , 683 , 15
03/04/19 , 52.11 , 52.11 , 52.11 , 52.11 , 52.1     , 25 , 6
02/04/19 , 52.11 , 52.09 , 52.11 , 51.58 , 52.1     , 182 , 9
01/04/19 , 52.11 , 52.01 , 52.11 , 51.44 , 51.7     , 360 , 16
29/03/19 , 52.38 , 52.05 , 53.01 , 51.39 , 51.6     , 560 , 21
28/03/19 , 51.65 , 51.55 , 51.71 , 51.34 , 51.6     , 318 , 22
27/03/19 , 51.67 , 51.40 , 51.67 , 50.99 , 51.6     , 355 , 29
26/03/19 , 51.12 , 51.15 , 51.34 , 50.87 , 50.8     , 113 , 13
25/03/19 , 50.88 , 50.89 , 51.41 , 50.84 , 50.8     , 285 , 17
22/03/19 , 50.86 , 50.84 , 50.86 , 50.40 , 50.8     , 257 , 17
21/03/19 , 50.86 , 50.72 , 52.11 , 50.20 , 51.6     , 697 , 44
20/03/19 , 50.60 , 50.99 , 52.94 , 50.47 , 52.1     , 1457 , 47
19/03/19 , 51.75 , 51.63 , 52.05 , 51.34 , 51.5     , 485 , 20
18/03/19 , 51.17 , 51.28 , 51.50 , 51.17 , 51.5     , 65 , 13
15/03/19 , 51.06 , 51.06 , 51.06 , 51.05 , 51.0     , 32 , 5
14/03/19 , 51.12 , 51.06 , 51.17 , 50.19 , 50.1     , 591 , 17
13/03/19 , 50.88 , 50.84 , 50.88 , 50.35 , 50.3     , 63 , 7
12/03/19 , 50.47 , 50.30 , 50.47 , 50.07 , 50.3     , 705 , 32
11/03/19 , 50.47 , 50.47 , 50.78 , 50.45 , 50.7     , 91 , 13
08/03/19 , 50.47 , 50.35 , 50.47 , 50.09 , 50.0     , 146 , 10
07/03/19 , 50.08 , 50.30 , 51.34 , 50.07 , 51.3     , 984 , 50
06/03/19 , 51.28 , 51.28 , 51.30 , 51.28 , 51.3     , 51 , 8
01/03/19 , 51.30 , 51.04 , 51.32 , 50.86 , 51.0     , 271 , 13
28/02/19 , 50.72 , 50.51 , 50.75 , 49.68 , 50.5     , 310 , 30
27/02/19 , 49.91 , 49.39 , 49.91 , 49.30 , 49.6     , 517 , 23
26/02/19 , 49.68 , 49.75 , 50.94 , 49.68 , 50.9     , 446 , 34
25/02/19 , 49.92 , 50.27 , 50.75 , 49.68 , 50.5     , 216 , 16
22/02/19 , 50.11 , 49.81 , 50.71 , 49.68 , 49.6     , 23 , 4
21/02/19 , 49.42 , 49.62 , 49.93 , 49.42 , 49.9     , 1229 , 82
20/02/19 , 50.07 , 50.16 , 50.59 , 50.07 , 50.5     , 721 , 48
19/02/19 , 50.71 , 51.44 , 52.01 , 50.59 , 51.9     , 94 , 7
18/02/19 , 50.33 , 50.77 , 52.02 , 50.33 , 52.0     , 1310 , 56
15/02/19 , 51.69 , 51.51 , 51.95 , 50.99 , 51.9     , 147 , 12
14/02/19 , 51.95 , 51.99 , 52.02 , 51.82 , 51.8     , 59 , 5
13/02/19 , 51.84 , 52.01 , 52.02 , 51.84 , 51.9     , 64 , 8
12/02/19 , 51.97 , 51.84 , 52.02 , 51.20 , 52.0     , 71 , 13
11/02/19 , 52.01 , 52.03 , 52.06 , 51.99 , 52.0     , 59 , 6
08/02/19 , 50.94 , 50.76 , 50.94 , 50.75 , 50.7     , 42 , 5
07/02/19 , 50.75 , 51.03 , 52.46 , 50.29 , 52.4     , 391 , 14
06/02/19 , 52.11 , 51.85 , 52.24 , 51.81 , 52.2     , 151 , 9
05/02/19 , 51.83 , 52.05 , 52.63 , 51.83 , 52.6     , 156 , 14
04/02/19 , 51.81 , 53.12 , 54.55 , 51.81 , 54.5     , 147 , 15
01/02/19 , 52.65 , 52.66 , 56.00 , 52.65 , 56.0     , 1270 , 36
31/01/19 , 55.65 , 55.65 , 55.65 , 55.28 , 55.6     , 140 , 11
30/01/19 , 52.39 , 52.45 , 52.96 , 51.15 , 52.3     , 145 , 8
29/01/19 , 52.96 , 53.16 , 54.03 , 52.96 , 54.0     , 102 , 8
28/01/19 , 53.14 , 54.12 , 55.66 , 53.14 , 54.0     , 171 , 10
24/01/19 , 54.03 , 54.03 , 54.03 , 54.03 , 54.0     , 2 , 1
23/01/19 , 55.28 , 54.96 , 55.28 , 54.42 , 55.2     , 23 , 6
22/01/19 , 55.28 , 54.95 , 55.66 , 53.22 , 54.4     , 40 , 8
21/01/19 , 55.28 , 53.51 , 56.31 , 53.14 , 54.4     , 78 , 9
18/01/19 , 54.42 , 55.31 , 55.92 , 54.42 , 55.2     , 128 , 11
17/01/19 , 56.51 , 56.66 , 57.39 , 56.51 , 57.3     , 76 , 9
16/01/19 , 56.51 , 56.51 , 56.51 , 56.51 , 56.5     , 7 , 1
15/01/19 , 57.39 , 56.03 , 57.53 , 51.92 , 57.5     , 126 , 11
14/01/19 , 57.52 , 57.65 , 62.81 , 52.65 , 53.1     , 128 , 23
11/01/19 , 53.11 , 52.81 , 53.11 , 52.79 , 52.7     , 21 , 4
10/01/19 , 52.57 , 52.46 , 52.57 , 52.45 , 52.4     , 16 , 4
09/01/19 , 52.45 , 52.44 , 52.45 , 52.44 , 52.4     , 50 , 5
07/01/19 , 51.92 , 51.89 , 52.34 , 51.84 , 51.8     , 515 , 10
04/01/19 , 51.84 , 51.60 , 52.53 , 51.07 , 52.5     , 298 , 21
03/01/19 , 52.79 , 52.25 , 52.79 , 52.03 , 52.0     , 549 , 13
02/01/19 , 51.72 , 51.60 , 51.76 , 50.84 , 50.8     , 114 , 6
28/12/18 , 51.68 , 51.62 , 51.68 , 51.54 , 51.5     , 47 , 4
27/12/18 , 51.31 , 51.30 , 51.40 , 51.28 , 51.2     , 244 , 10
26/12/18 , 50.82 , 50.83 , 51.26 , 50.82 , 50.8     , 1466 , 12
21/12/18 , 50.31 , 50.30 , 50.31 , 50.30 , 50.3     , 278 , 6
20/12/18 , 49.98 , 49.96 , 50.31 , 49.11 , 50.1     , 544 , 23
19/12/18 , 50.30 , 50.30 , 50.31 , 50.10 , 50.3     , 185 , 12
18/12/18 , 50.31 , 50.61 , 50.94 , 49.98 , 50.8     , 74 , 10
17/12/18 , 50.49 , 49.85 , 51.18 , 49.41 , 51.1     , 622 , 11
14/12/18 , 50.31 , 50.30 , 51.19 , 49.56 , 50.9     , 62 , 13
13/12/18 , 49.55 , 49.57 , 50.79 , 49.11 , 49.1     , 122 , 11
12/12/18 , 50.76 , 49.78 , 50.95 , 48.91 , 49.9     , 545 , 15
11/12/18 , 51.22 , 49.55 , 51.22 , 48.72 , 51.2     , 204 , 21
10/12/18 , 49.34 , 49.69 , 50.32 , 49.16 , 50.3     , 136 , 17
07/12/18 , 50.32 , 50.43 , 51.22 , 49.17 , 49.1     , 84 , 11
06/12/18 , 49.17 , 49.58 , 51.17 , 49.11 , 51.1     , 170 , 14
05/12/18 , 51.57 , 49.18 , 51.57 , 48.71 , 51.4     , 869 , 27
04/12/18 , 51.42 , 52.21 , 52.41 , 51.42 , 52.4     , 377 , 20
03/12/18 , 51.88 , 51.88 , 51.88 , 51.87 , 51.8     , 19 , 3
30/11/18 , 51.63 , 51.66 , 51.68 , 51.63 , 51.6     , 24 , 4
29/11/18 , 51.68 , 51.67 , 51.68 , 51.27 , 51.6     , 145 , 7
28/11/18 , 50.84 , 51.85 , 52.09 , 50.84 , 52.0     , 123 , 8
27/11/18 , 52.09 , 51.96 , 52.09 , 51.44 , 51.6     , 660 , 7
26/11/18 , 51.27 , 51.74 , 51.89 , 51.27 , 51.2     , 275 , 10
23/11/18 , 51.41 , 51.77 , 51.89 , 51.41 , 51.8     , 135 , 11
22/11/18 , 51.68 , 51.68 , 51.68 , 51.68 , 51.6     , 200 , 3
21/11/18 , 51.68 , 51.45 , 51.68 , 51.37 , 51.4     , 297 , 11
19/11/18 , 51.44 , 51.28 , 51.44 , 51.20 , 51.2     , 265 , 11
16/11/18 , 51.06 , 51.21 , 51.41 , 51.06 , 51.4     , 45 , 7
14/11/18 , 51.27 , 51.72 , 51.84 , 51.27 , 51.6     , 94 , 12
13/11/18 , 51.27 , 50.80 , 51.84 , 49.47 , 49.4     , 106 , 12
12/11/18 , 49.19 , 48.30 , 49.60 , 47.56 , 48.5     , 307 , 19
09/11/18 , 50.30 , 50.59 , 52.25 , 50.03 , 52.2     , 570 , 19
08/11/18 , 52.32 , 52.32 , 52.33 , 52.28 , 52.3     , 457 , 7
07/11/18 , 52.09 , 52.11 , 52.33 , 52.09 , 52.3     , 244 , 14
06/11/18 , 52.12 , 52.15 , 52.33 , 52.09 , 52.3     , 50 , 7
05/11/18 , 52.09 , 50.72 , 53.10 , 50.03 , 53.1     , 183 , 9
01/11/18 , 51.68 , 51.74 , 52.93 , 51.68 , 52.9     , 84 , 4
31/10/18 , 51.06 , 51.05 , 51.06 , 50.50 , 50.5     , 143 , 6
30/10/18 , 50.08 , 50.39 , 50.51 , 50.08 , 50.3     , 63 , 8
29/10/18 , 50.30 , 50.08 , 50.30 , 50.03 , 50.0     , 258 , 10
26/10/18 , 50.29 , 50.07 , 50.29 , 50.07 , 50.0     , 489 , 7
25/10/18 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0     , 12 , 1
24/10/18 , 50.06 , 49.91 , 50.06 , 49.90 , 49.9     , 895 , 12
23/10/18 , 49.48 , 49.69 , 49.90 , 49.29 , 49.9     , 116 , 11
22/10/18 , 49.90 , 49.74 , 49.90 , 49.59 , 49.7     , 180 , 9
19/10/18 , 49.59 , 49.66 , 49.71 , 49.59 , 49.7     , 38 , 5
18/10/18 , 49.71 , 49.78 , 49.90 , 49.66 , 49.9     , 60 , 13
17/10/18 , 49.73 , 49.72 , 49.73 , 49.72 , 49.7     , 7 , 3
16/10/18 , 49.90 , 48.87 , 49.90 , 48.42 , 48.7     , 318 , 12
15/10/18 , 48.31 , 48.03 , 48.78 , 47.50 , 48.3     , 708 , 19
11/10/18 , 48.42 , 48.42 , 48.78 , 48.41 , 48.4     , 2266 , 14
10/10/18 , 48.39 , 48.29 , 48.39 , 47.69 , 48.3     , 959 , 13
09/10/18 , 47.56 , 47.86 , 48.35 , 47.21 , 47.8     , 531 , 17
08/10/18 , 47.88 , 47.88 , 47.88 , 47.88 , 47.8     , 2 , 1
05/10/18 , 47.88 , 47.81 , 47.88 , 47.77 , 47.8     , 1323 , 11
04/10/18 , 47.42 , 47.23 , 47.42 , 47.19 , 47.4     , 92 , 8
03/10/18 , 48.18 , 48.08 , 48.33 , 47.34 , 47.3     , 12 , 3
02/10/18 , 47.29 , 47.73 , 47.88 , 47.29 , 47.5     , 192 , 12
01/10/18 , 47.57 , 47.61 , 48.05 , 47.57 , 48.0     , 126 , 5
27/09/18 , 47.00 , 47.05 , 47.86 , 47.00 , 47.8     , 240 , 5
26/09/18 , 47.86 , 47.75 , 47.86 , 47.48 , 47.4     , 26 , 7
25/09/18 , 47.48 , 47.25 , 47.48 , 47.25 , 47.2     , 134 , 8
24/09/18 , 47.00 , 47.00 , 47.00 , 47.00 , 47.0     , 264 , 2
21/09/18 , 47.14 , 47.22 , 47.32 , 47.13 , 47.1     , 1510 , 14
20/09/18 , 47.14 , 47.08 , 47.14 , 47.03 , 47.0     , 105 , 10
19/09/18 , 47.00 , 47.10 , 47.12 , 47.00 , 47.1     , 39 , 5
18/09/18 , 46.02 , 45.93 , 46.65 , 45.63 , 46.6     , 203 , 12
17/09/18 , 47.06 , 47.05 , 47.12 , 46.52 , 47.1     , 183 , 9
14/09/18 , 47.14 , 47.14 , 47.14 , 47.14 , 47.1     , 4 , 1
13/09/18 , 46.02 , 45.44 , 46.35 , 44.63 , 46.0     , 583 , 20
12/09/18 , 45.63 , 45.93 , 47.15 , 45.63 , 47.1     , 39 , 7
11/09/18 , 45.63 , 46.61 , 47.15 , 45.63 , 47.1     , 100 , 8
10/09/18 , 46.97 , 45.26 , 46.97 , 44.84 , 44.8     , 240 , 9
06/09/18 , 47.25 , 46.98 , 47.25 , 46.97 , 46.9     , 250 , 9
05/09/18 , 47.25 , 47.25 , 47.25 , 47.25 , 47.2     , 34 , 3
04/09/18 , 47.25 , 47.19 , 47.25 , 46.96 , 47.2     , 14 , 4
31/08/18 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8     , 24 , 1
30/08/18 , 47.25 , 47.77 , 48.49 , 47.25 , 48.4     , 56 , 7
29/08/18 , 47.25 , 47.06 , 47.26 , 47.00 , 47.0     , 71 , 6
28/08/18 , 47.00 , 47.00 , 47.03 , 47.00 , 47.0     , 103 , 3
27/08/18 , 47.08 , 47.02 , 47.08 , 46.95 , 46.9     , 34 , 6
24/08/18 , 46.87 , 46.68 , 46.87 , 45.73 , 46.8     , 153 , 7
23/08/18 , 46.62 , 46.61 , 46.84 , 46.46 , 46.4     , 321 , 8
22/08/18 , 46.53 , 46.13 , 46.53 , 46.08 , 46.0     , 135 , 7
21/08/18 , 45.72 , 46.08 , 46.10 , 45.72 , 46.1     , 200 , 5
20/08/18 , 45.32 , 45.32 , 45.32 , 45.32 , 45.3     , 54 , 1
17/08/18 , 46.10 , 46.16 , 46.49 , 46.10 , 46.4     , 14 , 2
16/08/18 , 45.72 , 45.64 , 45.72 , 44.96 , 44.9     , 81 , 3
15/08/18 , 45.92 , 46.41 , 46.53 , 45.72 , 45.7     , 560 , 10
14/08/18 , 45.72 , 45.69 , 45.72 , 45.65 , 45.6     , 24 , 5
13/08/18 , 45.72 , 45.63 , 45.72 , 45.31 , 45.3     , 192 , 7
09/08/18 , 43.67 , 44.83 , 45.72 , 43.67 , 45.3     , 489 , 19
07/08/18 , 45.72 , 45.75 , 46.52 , 45.72 , 45.7     , 462 , 12
06/08/18 , 46.72 , 46.69 , 46.72 , 45.84 , 45.8     , 254 , 4
03/08/18 , 45.72 , 45.72 , 45.72 , 45.72 , 45.7     , 155 , 3
02/08/18 , 45.72 , 45.51 , 45.72 , 45.51 , 45.5     , 145 , 7
31/07/18 , 45.57 , 45.39 , 46.40 , 45.36 , 45.3     , 655 , 9
30/07/18 , 45.14 , 45.14 , 45.14 , 45.14 , 45.1     , 124 , 4
27/07/18 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3     , 24 , 1
26/07/18 , 45.36 , 45.56 , 45.57 , 45.36 , 45.5     , 126 , 3
25/07/18 , 46.14 , 46.38 , 46.40 , 46.14 , 46.4     , 278 , 5
24/07/18 , 46.50 , 46.50 , 46.50 , 46.50 , 46.5     , 2 , 1
23/07/18 , 44.56 , 44.56 , 44.56 , 44.56 , 44.5     , 112 , 2
20/07/18 , 46.50 , 46.50 , 46.50 , 46.50 , 46.5     , 2 , 1
19/07/18 , 46.55 , 46.55 , 46.55 , 46.55 , 46.5     , 49 , 2
18/07/18 , 46.55 , 46.55 , 46.55 , 46.55 , 46.5     , 4 , 2
17/07/18 , 46.95 , 46.20 , 46.95 , 45.80 , 45.8     , 119 , 10
13/07/18 , 45.80 , 45.84 , 46.54 , 45.01 , 45.0     , 569 , 14
12/07/18 , 45.01 , 45.00 , 45.01 , 44.77 , 44.7     , 74 , 2
11/07/18 , 45.01 , 44.93 , 45.01 , 44.12 , 44.1     , 37 , 6
10/07/18 , 44.98 , 44.87 , 44.98 , 43.18 , 44.9     , 64 , 5
05/07/18 , 44.98 , 43.61 , 44.98 , 42.87 , 44.9     , 632 , 26
04/07/18 , 44.98 , 45.11 , 45.59 , 44.98 , 45.5     , 37 , 6
03/07/18 , 45.36 , 45.82 , 45.93 , 45.36 , 45.9     , 14 , 4
29/06/18 , 44.66 , 44.68 , 45.04 , 44.66 , 45.0     , 37 , 2
28/06/18 , 43.87 , 43.80 , 43.87 , 43.27 , 43.2     , 606 , 6
27/06/18 , 42.72 , 42.72 , 42.87 , 42.72 , 42.8     , 130 , 3
26/06/18 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 2 , 1
25/06/18 , 43.26 , 43.23 , 43.46 , 43.07 , 43.4     , 150 , 6
22/06/18 , 43.27 , 43.10 , 43.27 , 43.04 , 43.0     , 65 , 3
20/06/18 , 43.04 , 42.94 , 43.87 , 42.28 , 43.8     , 1557 , 21
19/06/18 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2     , 4 , 2
18/06/18 , 44.70 , 44.87 , 45.32 , 44.70 , 45.3     , 65 , 7
15/06/18 , 45.45 , 45.53 , 45.58 , 45.45 , 45.5     , 12 , 3
14/06/18 , 45.58 , 45.58 , 45.58 , 45.58 , 45.5     , 4 , 2
13/06/18 , 45.14 , 45.03 , 45.14 , 44.87 , 44.8     , 4 , 2
12/06/18 , 44.66 , 44.66 , 44.66 , 44.66 , 44.6     , 4 , 1
11/06/18 , 45.03 , 45.04 , 46.00 , 45.03 , 46.0     , 316 , 7
08/06/18 , 44.66 , 44.10 , 44.66 , 43.87 , 44.4     , 268 , 9
07/06/18 , 44.06 , 44.79 , 45.26 , 43.87 , 45.2     , 1968 , 18
06/06/18 , 46.23 , 46.23 , 46.23 , 46.23 , 46.2     , 100 , 1
05/06/18 , 46.64 , 46.95 , 47.05 , 46.64 , 47.0     , 57 , 5
04/06/18 , 46.55 , 46.55 , 46.55 , 46.55 , 46.5     , 378 , 4
01/06/18 , 47.05 , 47.22 , 47.46 , 47.05 , 47.4     , 9 , 3
28/05/18 , 46.23 , 44.05 , 46.23 , 43.55 , 45.1     , 439 , 8
24/05/18 , 46.73 , 46.73 , 47.04 , 46.72 , 47.0     , 156 , 5
23/05/18 , 47.04 , 47.04 , 47.05 , 47.04 , 47.0     , 7 , 3
22/05/18 , 47.04 , 47.04 , 47.04 , 47.04 , 47.0     , 4 , 2
21/05/18 , 45.36 , 45.48 , 46.73 , 45.36 , 46.7     , 547 , 15
18/05/18 , 45.29 , 45.30 , 45.54 , 45.27 , 45.2     , 653 , 9
17/05/18 , 47.08 , 47.03 , 47.10 , 46.64 , 47.1     , 45 , 8
16/05/18 , 45.29 , 45.75 , 47.12 , 45.29 , 47.1     , 530 , 9
15/05/18 , 45.25 , 45.25 , 45.25 , 45.25 , 45.2     , 25 , 1
14/05/18 , 46.35 , 46.38 , 46.38 , 46.35 , 46.3     , 368 , 7
11/05/18 , 47.24 , 47.24 , 47.24 , 46.36 , 46.3     , 714 , 7
10/05/18 , 46.35 , 46.45 , 46.73 , 46.35 , 46.7     , 509 , 10
09/05/18 , 46.73 , 46.76 , 47.28 , 46.73 , 47.2     , 176 , 5
08/05/18 , 47.31 , 47.32 , 47.44 , 47.28 , 47.2     , 123 , 4
07/05/18 , 46.94 , 46.76 , 46.94 , 46.74 , 46.7     , 15 , 2
04/05/18 , 47.44 , 47.38 , 47.44 , 47.20 , 47.2     , 10 , 4
03/05/18 , 46.73 , 47.19 , 47.44 , 46.38 , 47.4     , 209 , 8
02/05/18 , 47.44 , 47.51 , 47.54 , 47.44 , 47.5     , 373 , 6
30/04/18 , 47.20 , 47.28 , 47.64 , 47.20 , 47.6     , 310 , 3
27/04/18 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3     , 12 , 2
26/04/18 , 48.38 , 47.64 , 48.38 , 47.64 , 47.6     , 200 , 2
25/04/18 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2     , 3971 , 20
24/04/18 , 48.82 , 48.82 , 48.82 , 48.82 , 48.8     , 10 , 2
23/04/18 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2     , 63 , 1
20/04/18 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3     , 391 , 1
19/04/18 , 48.97 , 48.97 , 48.97 , 48.97 , 48.9     , 129 , 2
18/04/18 , 48.38 , 47.94 , 49.88 , 47.05 , 48.3     , 792 , 11
16/04/18 , 49.06 , 49.06 , 49.06 , 49.06 , 49.0     , 101 , 1
13/04/18 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9     , 4 , 1
12/04/18 , 48.71 , 48.84 , 48.99 , 48.71 , 48.9     , 213 , 5
11/04/18 , 50.02 , 50.02 , 50.02 , 50.02 , 50.0     , 32 , 4
10/04/18 , 50.02 , 50.01 , 50.02 , 49.57 , 50.0     , 68 , 7
09/04/18 , 50.02 , 49.86 , 50.37 , 49.56 , 49.5     , 165 , 7
06/04/18 , 50.38 , 49.42 , 50.38 , 48.84 , 48.8     , 20 , 4
05/04/18 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8     , 365 , 1
04/04/18 , 50.38 , 49.10 , 50.59 , 48.37 , 48.3     , 159 , 13
03/04/18 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3     , 129 , 2
02/04/18 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0     , 2 , 1
29/03/18 , 48.08 , 48.29 , 48.29 , 48.08 , 48.2     , 580 , 4
28/03/18 , 48.37 , 48.41 , 48.85 , 48.08 , 48.0     , 166 , 3
27/03/18 , 48.00 , 48.03 , 48.08 , 48.00 , 48.0     , 81 , 7
26/03/18 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0     , 127 , 2
23/03/18 , 48.29 , 48.29 , 48.29 , 48.29 , 48.2     , 43 , 3
22/03/18 , 48.29 , 48.41 , 48.43 , 48.24 , 48.2     , 301 , 11
21/03/18 , 46.52 , 46.43 , 46.91 , 46.38 , 46.4     , 97 , 6
19/03/18 , 46.38 , 46.59 , 47.11 , 46.17 , 46.1     , 181 , 7
15/03/18 , 46.13 , 46.13 , 46.14 , 46.13 , 46.1     , 15 , 2
14/03/18 , 46.13 , 46.17 , 46.20 , 46.13 , 46.2     , 28 , 5
09/03/18 , 46.10 , 45.54 , 46.10 , 45.54 , 45.5     , 537 , 4
08/03/18 , 45.36 , 45.34 , 45.36 , 45.04 , 45.0     , 726 , 6
07/03/18 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 97 , 4
06/03/18 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 2 , 1
05/03/18 , 46.10 , 46.07 , 46.10 , 44.97 , 44.9     , 127 , 3
01/03/18 , 46.10 , 45.21 , 46.10 , 44.54 , 44.5     , 230 , 12
28/02/18 , 46.18 , 47.00 , 47.92 , 46.18 , 46.1     , 92 , 9
26/02/18 , 46.06 , 46.40 , 46.58 , 46.06 , 46.5     , 200 , 9
23/02/18 , 46.57 , 46.57 , 46.57 , 46.57 , 46.5     , 56 , 4
22/02/18 , 46.58 , 46.68 , 48.33 , 46.58 , 46.5     , 594 , 9
21/02/18 , 46.54 , 46.11 , 46.58 , 46.03 , 46.5     , 190 , 5
20/02/18 , 46.58 , 46.51 , 46.58 , 46.03 , 46.0     , 481 , 9
19/02/18 , 46.01 , 46.02 , 46.56 , 46.01 , 46.5     , 51 , 3
16/02/18 , 45.52 , 45.86 , 46.57 , 45.48 , 45.4     , 69 , 5
15/02/18 , 46.58 , 45.58 , 46.58 , 45.48 , 45.4     , 28 , 3
14/02/18 , 46.58 , 46.39 , 46.58 , 46.15 , 46.1     , 262 , 11
09/02/18 , 46.15 , 46.51 , 46.55 , 46.15 , 46.5     , 72 , 4
08/02/18 , 46.18 , 46.30 , 46.55 , 46.18 , 46.5     , 108 , 4
07/02/18 , 46.18 , 46.45 , 46.55 , 46.18 , 46.5     , 74 , 3
06/02/18 , 46.42 , 46.51 , 46.55 , 46.42 , 46.5     , 77 , 3
05/02/18 , 46.18 , 46.18 , 46.18 , 46.18 , 46.1     , 25 , 1
02/02/18 , 45.48 , 45.48 , 45.48 , 45.48 , 45.4     , 7 , 1
01/02/18 , 45.44 , 45.44 , 45.62 , 45.44 , 45.4     , 1058 , 11
31/01/18 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 25 , 1
30/01/18 , 46.27 , 45.48 , 46.27 , 45.36 , 45.3     , 430 , 3
29/01/18 , 45.36 , 45.51 , 45.56 , 45.36 , 45.5     , 108 , 2
26/01/18 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 12 , 1
24/01/18 , 46.17 , 46.17 , 46.17 , 46.17 , 46.1     , 38 , 1
23/01/18 , 46.66 , 46.66 , 46.66 , 46.66 , 46.6     , 2 , 1
22/01/18 , 46.65 , 46.63 , 46.65 , 46.48 , 46.4     , 150 , 9
19/01/18 , 46.48 , 46.48 , 46.48 , 46.48 , 46.4     , 25 , 3
17/01/18 , 45.56 , 45.93 , 46.56 , 45.56 , 46.5     , 72 , 7
16/01/18 , 46.61 , 46.61 , 46.66 , 46.59 , 46.5     , 103 , 7
15/01/18 , 46.61 , 46.59 , 46.61 , 46.59 , 46.5     , 28 , 3
12/01/18 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 38 , 1
11/01/18 , 46.61 , 46.61 , 46.61 , 46.61 , 46.6     , 10 , 3
09/01/18 , 46.27 , 45.39 , 46.27 , 45.18 , 45.1     , 210 , 5
08/01/18 , 46.36 , 45.93 , 46.36 , 45.08 , 45.0     , 7 , 3
05/01/18 , 45.56 , 45.56 , 45.56 , 45.56 , 45.5     , 7 , 1
04/01/18 , 45.89 , 45.89 , 45.89 , 45.89 , 45.8     , 15 , 2
28/12/17 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 15 , 2
18/12/17 , 45.60 , 44.97 , 47.09 , 44.86 , 47.0     , 365 , 11
15/12/17 , 44.90 , 44.82 , 44.90 , 44.11 , 44.1     , 174 , 5
14/12/17 , 47.48 , 46.38 , 47.48 , 44.10 , 44.1     , 784 , 3
13/12/17 , 45.36 , 45.36 , 45.41 , 45.36 , 45.4     , 260 , 5
11/12/17 , 47.48 , 47.21 , 47.48 , 45.38 , 47.4     , 253 , 10
08/12/17 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9     , 485 , 5
07/12/17 , 48.71 , 48.71 , 48.71 , 48.71 , 48.7     , 41 , 2
06/12/17 , 46.04 , 46.04 , 46.04 , 46.04 , 46.0     , 12 , 1
05/12/17 , 46.02 , 46.00 , 46.54 , 45.20 , 45.9     , 182 , 6
01/12/17 , 48.85 , 48.85 , 48.85 , 48.85 , 48.8     , 2 , 1
30/11/17 , 49.10 , 48.75 , 49.10 , 48.56 , 48.5     , 10 , 3
29/11/17 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 104 , 4
28/11/17 , 48.37 , 48.36 , 48.37 , 48.34 , 48.3     , 1462 , 5
27/11/17 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2     , 322 , 2
24/11/17 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2     , 26 , 2
23/11/17 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6     , 259 , 6
22/11/17 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6     , 7 , 1
21/11/17 , 48.37 , 45.73 , 48.37 , 45.72 , 45.7     , 1099 , 9
17/11/17 , 49.52 , 47.68 , 49.52 , 45.51 , 45.7     , 1338 , 8
16/11/17 , 45.72 , 45.63 , 45.72 , 45.55 , 45.5     , 7 , 2
14/11/17 , 45.52 , 45.67 , 45.72 , 45.41 , 45.4     , 711 , 5
13/11/17 , 45.35 , 45.34 , 45.35 , 44.97 , 44.9     , 262 , 4
10/11/17 , 45.11 , 45.12 , 45.15 , 45.11 , 45.1     , 102 , 3
09/11/17 , 44.97 , 44.97 , 44.97 , 44.97 , 44.9     , 7 , 1
07/11/17 , 44.97 , 45.03 , 45.11 , 44.97 , 45.0     , 595 , 8
06/11/17 , 45.04 , 44.94 , 45.04 , 44.91 , 44.9     , 889 , 7
31/10/17 , 44.87 , 45.54 , 46.73 , 44.87 , 45.4     , 198 , 8
30/10/17 , 47.85 , 48.60 , 49.18 , 47.85 , 49.1     , 58 , 5
27/10/17 , 45.41 , 45.33 , 45.41 , 45.20 , 45.2     , 1550 , 6
26/10/17 , 45.17 , 45.11 , 45.17 , 44.07 , 44.0     , 314 , 7
24/10/17 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9     , 28 , 1
23/10/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.9     , 264 , 1
20/10/17 , 45.20 , 44.74 , 45.36 , 43.90 , 43.9     , 63 , 7
19/10/17 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9     , 533 , 7
18/10/17 , 43.31 , 43.52 , 45.39 , 43.31 , 45.3     , 2579 , 22
17/10/17 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5     , 573 , 12
16/10/17 , 43.51 , 43.51 , 43.54 , 43.51 , 43.5     , 1046 , 11
13/10/17 , 43.48 , 43.35 , 43.51 , 43.35 , 43.3     , 557 , 8
11/10/17 , 43.11 , 43.11 , 43.11 , 43.11 , 43.1     , 737 , 11
10/10/17 , 42.94 , 42.93 , 42.94 , 42.58 , 42.5     , 613 , 5
09/10/17 , 42.94 , 42.94 , 42.94 , 42.94 , 42.9     , 1522 , 5
05/10/17 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3     , 396 , 4
04/10/17 , 42.60 , 42.59 , 42.75 , 42.58 , 42.7     , 3084 , 12
03/10/17 , 42.75 , 42.75 , 42.75 , 42.75 , 42.7     , 1514 , 9
02/10/17 , 42.75 , 42.75 , 42.75 , 42.75 , 42.7     , 52 , 1
29/09/17 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 819 , 3
28/09/17 , 42.64 , 42.64 , 42.64 , 42.64 , 42.6     , 266 , 1
26/09/17 , 42.45 , 42.44 , 42.45 , 42.44 , 42.4     , 694 , 6
25/09/17 , 42.45 , 42.17 , 42.45 , 42.06 , 42.4     , 234 , 10
22/09/17 , 41.84 , 42.09 , 42.20 , 41.84 , 42.2     , 500 , 16
21/09/17 , 42.19 , 42.23 , 42.50 , 42.17 , 42.5     , 1563 , 11
20/09/17 , 42.50 , 42.50 , 42.50 , 42.44 , 42.4     , 69 , 5
19/09/17 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 481 , 4
18/09/17 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 633 , 5
15/09/17 , 42.64 , 42.35 , 42.64 , 42.04 , 42.4     , 1913 , 24
14/09/17 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 21 , 1
13/09/17 , 42.45 , 42.37 , 42.64 , 42.04 , 42.6     , 1120 , 10
12/09/17 , 42.45 , 42.44 , 42.45 , 42.44 , 42.4     , 574 , 5
11/09/17 , 42.21 , 42.35 , 42.45 , 42.21 , 42.4     , 1380 , 12
08/09/17 , 42.45 , 41.97 , 42.53 , 41.60 , 42.1     , 771 , 6
06/09/17 , 42.10 , 42.10 , 42.10 , 42.10 , 42.1     , 212 , 1
05/09/17 , 42.10 , 42.10 , 42.10 , 42.10 , 42.1     , 306 , 2
04/09/17 , 42.04 , 41.63 , 42.04 , 41.34 , 41.3     , 1870 , 12
31/08/17 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 646 , 7
30/08/17 , 42.15 , 42.10 , 42.15 , 42.06 , 42.0     , 91 , 3
29/08/17 , 42.07 , 42.14 , 42.15 , 41.81 , 42.1     , 332 , 6
28/08/17 , 42.15 , 41.98 , 42.15 , 41.97 , 41.9     , 972 , 6
25/08/17 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 69 , 1
24/08/17 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 230 , 4
23/08/17 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 13 , 1
22/08/17 , 42.15 , 42.16 , 42.36 , 42.15 , 42.3     , 171 , 4
21/08/17 , 41.90 , 42.13 , 42.36 , 41.90 , 42.3     , 61 , 2
18/08/17 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3     , 536 , 2
17/08/17 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 80 , 1
16/08/17 , 41.89 , 42.28 , 42.48 , 41.89 , 42.4     , 640 , 13
15/08/17 , 41.89 , 42.16 , 42.49 , 41.89 , 42.4     , 589 , 7
14/08/17 , 42.48 , 42.53 , 42.54 , 42.48 , 42.5     , 506 , 5
11/08/17 , 42.53 , 42.37 , 42.54 , 42.36 , 42.5     , 190 , 6
09/08/17 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5     , 58 , 3
07/08/17 , 42.90 , 42.90 , 42.90 , 42.90 , 42.9     , 5 , 2
04/08/17 , 41.49 , 42.18 , 43.29 , 41.49 , 43.2     , 2734 , 22
03/08/17 , 43.56 , 43.35 , 43.56 , 43.28 , 43.2     , 176 , 3
02/08/17 , 43.60 , 43.40 , 43.62 , 42.71 , 42.7     , 184 , 6
01/08/17 , 42.15 , 42.75 , 42.91 , 42.15 , 42.9     , 13 , 2
31/07/17 , 42.61 , 42.72 , 43.28 , 42.61 , 43.2     , 32 , 4
28/07/17 , 41.52 , 41.52 , 41.52 , 41.52 , 41.5     , 811 , 5
26/07/17 , 42.02 , 41.56 , 42.61 , 41.52 , 41.5     , 123 , 5
25/07/17 , 41.23 , 41.03 , 43.37 , 41.00 , 43.3     , 898 , 12
20/07/17 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7     , 24 , 1
19/07/17 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3     , 13 , 1
12/07/17 , 42.43 , 42.43 , 42.43 , 42.43 , 42.4     , 539 , 3
11/07/17 , 42.43 , 42.43 , 42.43 , 42.43 , 42.4     , 229 , 4
07/07/17 , 42.43 , 42.43 , 42.43 , 42.43 , 42.4     , 16 , 2
06/07/17 , 42.43 , 42.39 , 42.43 , 42.37 , 42.3     , 172 , 4
05/07/17 , 42.38 , 42.38 , 42.39 , 42.38 , 42.3     , 5 , 2
03/07/17 , 41.56 , 41.22 , 41.56 , 41.11 , 41.1     , 40 , 3
30/06/17 , 42.54 , 42.71 , 42.71 , 42.54 , 42.7     , 749 , 6
29/06/17 , 42.71 , 42.71 , 42.71 , 42.71 , 42.7     , 630 , 4
28/06/17 , 42.91 , 42.91 , 42.91 , 42.91 , 42.9     , 678 , 5
26/06/17 , 42.91 , 42.91 , 42.91 , 42.91 , 42.9     , 822 , 6
23/06/17 , 42.71 , 42.71 , 42.71 , 42.71 , 42.7     , 135 , 1
22/06/17 , 42.46 , 42.71 , 42.71 , 42.46 , 42.7     , 1632 , 3
21/06/17 , 42.46 , 42.72 , 43.07 , 42.46 , 43.0     , 1770 , 13
20/06/17 , 43.44 , 43.44 , 43.44 , 43.44 , 43.4     , 37 , 3
19/06/17 , 43.07 , 43.10 , 43.44 , 43.07 , 43.4     , 1485 , 7
16/06/17 , 43.77 , 43.77 , 43.77 , 43.77 , 43.7     , 325 , 2
09/06/17 , 43.80 , 43.66 , 43.80 , 43.43 , 43.4     , 668 , 5
07/06/17 , 42.75 , 42.90 , 42.92 , 42.72 , 42.9     , 982 , 10
05/06/17 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 10 , 1
02/06/17 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 27 , 1
30/05/17 , 43.25 , 43.35 , 44.08 , 43.15 , 44.0     , 1830 , 8
29/05/17 , 43.25 , 42.61 , 43.25 , 42.45 , 42.8     , 1735 , 14
26/05/17 , 44.27 , 44.27 , 44.27 , 44.27 , 44.2     , 32 , 2
23/05/17 , 44.27 , 43.45 , 44.27 , 43.15 , 43.1     , 87 , 5
22/05/17 , 43.15 , 43.72 , 43.93 , 43.15 , 43.9     , 409 , 9
18/05/17 , 43.91 , 44.68 , 45.75 , 43.91 , 43.9     , 65 , 4
17/05/17 , 46.48 , 46.48 , 46.48 , 46.48 , 46.4     , 10 , 3
16/05/17 , 45.93 , 45.86 , 45.93 , 43.95 , 43.9     , 54 , 4
15/05/17 , 45.04 , 45.06 , 45.73 , 45.04 , 45.7     , 128 , 3
12/05/17 , 45.75 , 45.75 , 45.75 , 45.75 , 45.7     , 32 , 3
10/05/17 , 43.54 , 43.54 , 43.54 , 43.54 , 43.5     , 273 , 3
09/05/17 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3     , 1082 , 2
08/05/17 , 44.85 , 44.83 , 44.85 , 44.27 , 44.2     , 76 , 2
04/05/17 , 44.27 , 44.27 , 44.27 , 44.27 , 44.2     , 19 , 1
03/05/17 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 10 , 1
02/05/17 , 43.54 , 43.61 , 43.74 , 43.54 , 43.5     , 76 , 6
27/04/17 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 225 , 2
26/04/17 , 44.32 , 44.44 , 44.87 , 43.99 , 43.9     , 252 , 6
24/04/17 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 27 , 1
20/04/17 , 45.75 , 45.75 , 45.75 , 45.75 , 45.7     , 27 , 2
17/04/17 , 43.61 , 43.39 , 43.68 , 43.25 , 43.2     , 847 , 13
06/04/17 , 47.06 , 46.44 , 47.06 , 45.44 , 45.4     , 690 , 5
04/04/17 , 43.62 , 43.62 , 43.62 , 43.62 , 43.6     , 355 , 3
31/03/17 , 43.35 , 43.15 , 43.35 , 43.10 , 43.1     , 964 , 6
30/03/17 , 47.29 , 43.11 , 47.29 , 43.07 , 43.0     , 279 , 4
27/03/17 , 43.03 , 43.02 , 43.03 , 42.98 , 42.9     , 13 , 2
24/03/17 , 42.60 , 42.60 , 42.60 , 42.60 , 42.6     , 2 , 1
22/03/17 , 45.11 , 44.74 , 45.11 , 44.42 , 44.4     , 426 , 5
21/03/17 , 44.42 , 43.14 , 44.42 , 42.98 , 42.9     , 817 , 15
17/03/17 , 48.75 , 48.75 , 48.75 , 48.75 , 48.7     , 2 , 1
16/03/17 , 46.95 , 46.95 , 46.95 , 46.95 , 46.9     , 52 , 3
15/03/17 , 48.55 , 48.55 , 48.55 , 48.55 , 48.5     , 529 , 5
07/03/17 , 43.69 , 43.22 , 43.69 , 43.12 , 43.1     , 318 , 3
01/03/17 , 43.69 , 43.69 , 43.69 , 43.69 , 43.6     , 816 , 6
24/02/17 , 43.69 , 43.49 , 43.69 , 43.39 , 43.3     , 1257 , 4
22/02/17 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3     , 281 , 2
21/02/17 , 41.97 , 41.09 , 43.39 , 39.44 , 43.3     , 292 , 13
15/02/17 , 43.47 , 43.47 , 43.47 , 43.47 , 43.4     , 303 , 2
14/02/17 , 43.39 , 43.41 , 43.47 , 43.39 , 43.4     , 41 , 2
13/02/17 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0     , 55 , 1
10/02/17 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0     , 278 , 1
08/02/17 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0     , 200 , 3
07/02/17 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0     , 91 , 1
06/02/17 , 42.34 , 42.54 , 42.68 , 42.00 , 42.6     , 894 , 9
02/02/17 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 19 , 1
01/02/17 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 448 , 2
26/01/17 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 4156 , 10
24/01/17 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 2427 , 2
18/01/17 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 420 , 1
17/01/17 , 41.74 , 41.74 , 41.74 , 41.74 , 41.7     , 280 , 1
16/01/17 , 42.01 , 42.01 , 42.01 , 42.01 , 42.0     , 533 , 2
13/01/17 , 41.74 , 41.77 , 41.90 , 41.74 , 41.9     , 336 , 2
12/01/17 , 41.70 , 41.86 , 42.75 , 41.70 , 42.7     , 637 , 4
11/01/17 , 42.75 , 42.75 , 42.75 , 42.75 , 42.7     , 140 , 1
10/01/17 , 41.70 , 41.70 , 41.70 , 41.70 , 41.7     , 476 , 4
09/01/17 , 41.38 , 42.58 , 42.75 , 41.38 , 42.7     , 44 , 3
02/01/17 , 44.13 , 42.79 , 44.13 , 42.75 , 42.7     , 137 , 3
29/12/16 , 42.50 , 41.08 , 42.50 , 41.06 , 41.0     , 412 , 5
26/12/16 , 42.14 , 41.72 , 42.14 , 40.71 , 40.7     , 403 , 3
23/12/16 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 423 , 1
20/12/16 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5     , 11 , 3
15/12/16 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5     , 28 , 1
13/12/16 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5     , 779 , 4
12/12/16 , 41.86 , 41.84 , 41.86 , 41.77 , 41.7     , 1819 , 7
09/12/16 , 41.77 , 41.77 , 41.77 , 41.77 , 41.7     , 217 , 4
08/12/16 , 39.31 , 38.96 , 39.31 , 38.61 , 38.6     , 553 , 3
07/12/16 , 39.46 , 39.51 , 39.68 , 39.46 , 39.4     , 844 , 3
05/12/16 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 395 , 1
02/12/16 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 366 , 2
29/11/16 , 38.14 , 37.17 , 38.14 , 37.04 , 37.2     , 1449 , 19
25/11/16 , 37.14 , 37.17 , 38.66 , 37.14 , 38.6     , 1066 , 4
24/11/16 , 38.66 , 38.66 , 38.66 , 38.66 , 38.6     , 14 , 1
23/11/16 , 38.66 , 37.95 , 38.66 , 37.62 , 37.6     , 1644 , 15
18/11/16 , 42.16 , 42.17 , 42.18 , 42.16 , 42.1     , 241 , 5
14/11/16 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3     , 284 , 3
07/11/16 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 2844 , 19
31/10/16 , 38.41 , 38.41 , 38.41 , 38.40 , 38.4     , 755 , 2
28/10/16 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 17 , 2
27/10/16 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 120 , 3
26/10/16 , 37.59 , 38.09 , 38.41 , 37.59 , 38.4     , 773 , 5
25/10/16 , 38.07 , 37.81 , 38.07 , 37.21 , 38.0     , 154 , 5
24/10/16 , 38.41 , 38.25 , 38.41 , 38.07 , 38.0     , 5 , 2
21/10/16 , 37.03 , 37.23 , 37.28 , 37.03 , 37.2     , 1882 , 11
20/10/16 , 38.25 , 37.11 , 38.25 , 37.02 , 37.0     , 1273 , 11
19/10/16 , 36.70 , 36.98 , 38.40 , 36.70 , 38.4     , 629 , 6
18/10/16 , 38.60 , 38.60 , 38.60 , 38.60 , 38.6     , 2 , 1
17/10/16 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 816 , 5
14/10/16 , 37.21 , 36.82 , 37.21 , 36.70 , 36.7     , 2024 , 10
13/10/16 , 36.70 , 37.21 , 38.60 , 36.70 , 37.2     , 2548 , 14
06/10/16 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 57 , 2
29/09/16 , 36.98 , 37.46 , 37.46 , 36.98 , 37.4     , 1037 , 5
26/09/16 , 36.79 , 36.95 , 36.98 , 36.79 , 36.9     , 316 , 2
23/09/16 , 36.95 , 36.82 , 36.96 , 36.78 , 36.7     , 784 , 3
22/09/16 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 175 , 2
21/09/16 , 36.43 , 36.30 , 36.78 , 35.75 , 36.7     , 899 , 9
20/09/16 , 36.67 , 36.47 , 37.14 , 36.43 , 36.4     , 4879 , 16
19/09/16 , 36.43 , 36.44 , 36.78 , 36.43 , 36.7     , 5250 , 15
16/09/16 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 31 , 2
15/09/16 , 36.78 , 36.90 , 37.42 , 36.78 , 37.4     , 1391 , 11
14/09/16 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 5 , 1
13/09/16 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 28 , 1
09/09/16 , 37.00 , 37.29 , 37.46 , 37.00 , 37.4     , 1239 , 2
08/09/16 , 37.46 , 37.46 , 37.46 , 37.46 , 37.4     , 14 , 2
06/09/16 , 37.46 , 37.46 , 37.46 , 37.46 , 37.4     , 662 , 3
02/09/16 , 36.82 , 36.97 , 37.84 , 36.79 , 37.8     , 1553 , 7
01/09/16 , 37.84 , 38.06 , 38.16 , 37.84 , 38.1     , 86 , 2
29/08/16 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6     , 17 , 1
26/08/16 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6     , 188 , 3
24/08/16 , 37.94 , 37.94 , 37.94 , 37.94 , 37.9     , 40 , 1
23/08/16 , 37.94 , 37.94 , 37.94 , 37.94 , 37.9     , 63 , 3
22/08/16 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 290 , 1
19/08/16 , 36.56 , 37.23 , 37.60 , 36.56 , 37.6     , 644 , 4
18/08/16 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6     , 455 , 2
16/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 8 , 2
12/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 8 , 1
11/08/16 , 39.68 , 39.48 , 39.69 , 36.92 , 36.9     , 493 , 6
09/08/16 , 36.13 , 36.16 , 39.56 , 35.52 , 36.9     , 1490 , 17
08/08/16 , 35.52 , 36.16 , 36.20 , 35.52 , 36.2     , 52 , 2
05/08/16 , 36.20 , 35.67 , 36.20 , 35.52 , 35.8     , 663 , 7
04/08/16 , 36.91 , 36.91 , 36.91 , 36.91 , 36.9     , 8 , 1
02/08/16 , 36.91 , 36.91 , 36.92 , 36.91 , 36.9     , 289 , 2
01/08/16 , 36.56 , 36.56 , 36.56 , 36.56 , 36.5     , 289 , 2
28/07/16 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 265 , 4
27/07/16 , 36.70 , 36.70 , 36.70 , 36.67 , 36.6     , 877 , 3
22/07/16 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6     , 5 , 2
18/07/16 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 5 , 2
15/07/16 , 35.99 , 35.98 , 35.99 , 35.98 , 35.9     , 1919 , 7
14/07/16 , 35.29 , 35.10 , 35.29 , 34.98 , 34.9     , 145 , 3
13/07/16 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 163 , 2
12/07/16 , 36.68 , 35.65 , 36.68 , 35.64 , 35.6     , 294 , 2
11/07/16 , 35.99 , 35.88 , 35.99 , 35.64 , 35.9     , 551 , 5
06/07/16 , 35.99 , 35.89 , 36.70 , 34.97 , 34.9     , 458 , 5
05/07/16 , 34.97 , 34.97 , 34.98 , 34.97 , 34.9     , 449 , 4
04/07/16 , 34.97 , 34.97 , 34.97 , 34.97 , 34.9     , 90 , 1
30/06/16 , 34.89 , 34.82 , 35.43 , 34.31 , 35.4     , 1144 , 8
29/06/16 , 35.09 , 35.32 , 35.36 , 35.09 , 35.3     , 352 , 3
27/06/16 , 35.08 , 35.09 , 35.09 , 35.08 , 35.0     , 264 , 3
24/06/16 , 34.74 , 34.42 , 34.80 , 34.24 , 34.8     , 3598 , 22
22/06/16 , 35.09 , 35.11 , 35.42 , 35.09 , 35.4     , 551 , 2
21/06/16 , 34.74 , 34.80 , 35.43 , 34.74 , 35.0     , 4423 , 69
20/06/16 , 35.43 , 35.27 , 35.78 , 34.74 , 35.0     , 2490 , 16
17/06/16 , 34.74 , 34.34 , 34.74 , 34.24 , 34.2     , 728 , 6
16/06/16 , 34.24 , 34.47 , 34.74 , 34.24 , 34.7     , 686 , 10
15/06/16 , 34.39 , 34.31 , 34.39 , 33.88 , 34.3     , 1165 , 12
14/06/16 , 34.39 , 34.39 , 34.39 , 34.39 , 34.3     , 2182 , 10
09/06/16 , 34.39 , 34.60 , 34.75 , 34.39 , 34.7     , 3347 , 15
08/06/16 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7     , 1365 , 1
06/06/16 , 34.59 , 34.60 , 37.11 , 34.59 , 37.1     , 2936 , 38
03/06/16 , 34.74 , 34.93 , 35.09 , 34.74 , 35.0     , 360 , 5
02/06/16 , 35.09 , 34.84 , 35.09 , 34.74 , 35.0     , 316 , 6
01/06/16 , 34.74 , 34.67 , 34.74 , 34.59 , 34.5     , 854 , 9
31/05/16 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 197 , 5
30/05/16 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 238 , 2
27/05/16 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 50 , 1
25/05/16 , 34.40 , 34.37 , 34.40 , 34.26 , 34.4     , 604 , 6
24/05/16 , 34.07 , 34.07 , 34.07 , 34.07 , 34.0     , 29 , 2
23/05/16 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 2 , 1
20/05/16 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 2 , 1
18/05/16 , 34.40 , 34.47 , 34.75 , 34.26 , 34.7     , 3421 , 18
17/05/16 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 188 , 2
16/05/16 , 34.93 , 34.93 , 34.93 , 34.93 , 34.9     , 88 , 1
12/05/16 , 33.43 , 33.43 , 33.43 , 33.43 , 33.4     , 294 , 2
11/05/16 , 33.91 , 33.91 , 33.91 , 33.91 , 33.9     , 91 , 1
10/05/16 , 34.60 , 33.95 , 34.60 , 33.43 , 33.9     , 2124 , 9
09/05/16 , 33.25 , 33.35 , 33.71 , 33.25 , 33.5     , 619 , 4
06/05/16 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 221 , 1
05/05/16 , 33.44 , 32.99 , 33.44 , 32.66 , 32.6     , 1322 , 14
04/05/16 , 33.91 , 33.60 , 33.91 , 33.25 , 33.2     , 875 , 5
03/05/16 , 33.25 , 33.21 , 34.07 , 33.03 , 33.7     , 512 , 8
02/05/16 , 33.03 , 32.49 , 33.03 , 32.34 , 32.4     , 785 , 4
29/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 88 , 2
28/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 1143 , 4
27/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 17 , 1
26/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 678 , 2
25/04/16 , 32.07 , 32.07 , 32.07 , 32.06 , 32.0     , 559 , 3
22/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 1104 , 4
19/04/16 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 260 , 1
14/04/16 , 31.24 , 31.33 , 31.70 , 31.24 , 31.7     , 924 , 6
13/04/16 , 31.36 , 31.36 , 31.36 , 31.36 , 31.3     , 5 , 2
12/04/16 , 32.07 , 31.99 , 32.11 , 31.84 , 31.8     , 1378 , 7
08/04/16 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 5 , 1
06/04/16 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 8 , 2
05/04/16 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 186 , 3
04/04/16 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 147 , 2
31/03/16 , 31.07 , 31.28 , 31.68 , 31.07 , 31.6     , 241 , 5
30/03/16 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 1337 , 7
29/03/16 , 31.01 , 30.83 , 31.01 , 30.61 , 30.7     , 408 , 5
28/03/16 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 26 , 2
24/03/16 , 31.01 , 30.86 , 31.01 , 30.52 , 30.8     , 2591 , 22
23/03/16 , 30.52 , 30.45 , 30.52 , 30.35 , 30.4     , 1607 , 12
22/03/16 , 30.37 , 30.44 , 31.01 , 30.36 , 31.0     , 999 , 16
21/03/16 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 149 , 1
18/03/16 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 20 , 2
17/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 303 , 3
16/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 23 , 1
15/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 864 , 6
14/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 804 , 6
11/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 128 , 4
10/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 68 , 3
09/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 172 , 2
08/03/16 , 29.85 , 29.60 , 29.88 , 29.28 , 29.8     , 2218 , 14
07/03/16 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 80 , 1
03/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 89 , 1
02/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 169 , 3
01/03/16 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 23 , 1
29/02/16 , 29.22 , 29.31 , 30.01 , 29.22 , 30.0     , 873 , 10
26/02/16 , 29.22 , 29.70 , 30.01 , 29.22 , 30.0     , 386 , 8
25/02/16 , 29.65 , 29.65 , 29.65 , 29.65 , 29.6     , 513 , 2
24/02/16 , 29.65 , 29.60 , 29.65 , 29.57 , 29.5     , 149 , 2
22/02/16 , 29.58 , 29.67 , 29.89 , 29.55 , 29.8     , 8 , 3
19/02/16 , 29.89 , 29.93 , 29.97 , 29.89 , 29.9     , 251 , 7
18/02/16 , 29.95 , 29.96 , 29.97 , 29.95 , 29.9     , 17 , 3
17/02/16 , 29.50 , 29.83 , 30.04 , 29.50 , 30.0     , 709 , 11
16/02/16 , 30.05 , 30.07 , 30.18 , 30.05 , 30.1     , 32 , 2
10/02/16 , 29.96 , 29.95 , 29.97 , 29.89 , 29.9     , 335 , 8
03/02/16 , 30.02 , 30.03 , 30.27 , 30.02 , 30.2     , 323 , 2
01/02/16 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 898 , 3
29/01/16 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 1700 , 3
28/01/16 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 162 , 2
27/01/16 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 216 , 2
22/01/16 , 29.95 , 29.92 , 29.96 , 29.59 , 29.9     , 998 , 10
21/01/16 , 29.95 , 29.52 , 29.95 , 29.48 , 29.4     , 1085 , 2
20/01/16 , 29.35 , 29.43 , 29.48 , 29.35 , 29.4     , 622 , 3
19/01/16 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 11 , 2
18/01/16 , 29.90 , 29.91 , 29.91 , 29.90 , 29.9     , 177 , 3
15/01/16 , 29.91 , 29.78 , 29.91 , 29.45 , 29.5     , 458 , 6
14/01/16 , 29.45 , 29.77 , 29.92 , 29.45 , 29.7     , 911 , 5
13/01/16 , 29.45 , 29.34 , 29.45 , 29.17 , 29.1     , 2020 , 10
06/01/16 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 120 , 2
29/12/15 , 29.09 , 29.09 , 29.09 , 29.09 , 29.0     , 69 , 3
22/12/15 , 29.22 , 29.31 , 29.32 , 29.22 , 29.3     , 242 , 5
16/12/15 , 27.68 , 28.08 , 28.94 , 27.61 , 28.9     , 2166 , 16
14/12/15 , 28.94 , 28.96 , 29.42 , 28.91 , 28.9     , 791 , 7
10/12/15 , 29.92 , 29.91 , 29.95 , 29.79 , 29.7     , 1549 , 8
09/12/15 , 29.86 , 29.95 , 29.95 , 29.86 , 29.9     , 1312 , 6
08/12/15 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4     , 2 , 1
04/12/15 , 28.92 , 28.91 , 28.92 , 28.91 , 28.9     , 304 , 2
02/12/15 , 28.94 , 29.30 , 29.54 , 28.94 , 29.1     , 1046 , 6
01/12/15 , 29.58 , 30.19 , 30.76 , 29.58 , 30.7     , 5 , 2
30/11/15 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 24 , 1
26/11/15 , 29.89 , 29.89 , 29.90 , 29.89 , 29.9     , 238 , 2
24/11/15 , 29.58 , 29.70 , 29.74 , 29.58 , 29.7     , 12 , 2
23/11/15 , 29.91 , 29.91 , 29.92 , 29.39 , 29.7     , 993 , 11
19/11/15 , 29.92 , 29.93 , 29.94 , 29.92 , 29.9     , 5 , 2
16/11/15 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 9 , 1
12/11/15 , 29.96 , 29.40 , 29.96 , 29.31 , 29.3     , 1071 , 4
11/11/15 , 29.04 , 29.04 , 29.04 , 29.04 , 29.0     , 612 , 1
05/11/15 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 460 , 5
03/11/15 , 30.07 , 30.07 , 30.07 , 30.07 , 30.0     , 152 , 1
30/10/15 , 28.62 , 28.64 , 28.64 , 28.62 , 28.6     , 553 , 8
28/10/15 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 92 , 1
27/10/15 , 29.25 , 27.99 , 29.25 , 27.92 , 28.4     , 656 , 5
23/10/15 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 18 , 3
22/10/15 , 28.46 , 28.46 , 28.47 , 28.46 , 28.4     , 591 , 3
21/10/15 , 28.46 , 28.48 , 29.27 , 28.46 , 29.2     , 923 , 10
09/10/15 , 29.28 , 28.75 , 29.28 , 28.75 , 28.7     , 1206 , 8
30/09/15 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 83 , 1
25/09/15 , 29.20 , 28.53 , 29.20 , 28.14 , 28.1     , 835 , 6
24/09/15 , 28.21 , 28.20 , 28.21 , 28.20 , 28.2     , 133 , 3
23/09/15 , 28.20 , 28.20 , 28.21 , 28.20 , 28.2     , 40 , 2
21/09/15 , 28.08 , 28.08 , 28.08 , 28.07 , 28.0     , 216 , 4
14/09/15 , 28.08 , 27.61 , 28.08 , 26.82 , 27.7     , 1413 , 13
11/09/15 , 28.42 , 28.42 , 28.42 , 28.42 , 28.4     , 89 , 3
10/09/15 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 2 , 1
03/09/15 , 28.42 , 28.42 , 28.43 , 28.42 , 28.4     , 411 , 3
02/09/15 , 28.42 , 28.43 , 28.43 , 28.42 , 28.4     , 371 , 4
31/08/15 , 29.04 , 29.04 , 29.04 , 29.04 , 29.0     , 62 , 1
28/08/15 , 28.92 , 28.85 , 28.92 , 28.85 , 28.8     , 65 , 2
27/08/15 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4     , 2 , 1
26/08/15 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 594 , 2
25/08/15 , 28.57 , 28.63 , 28.85 , 28.56 , 28.8     , 1675 , 12
24/08/15 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5     , 186 , 1
20/08/15 , 28.43 , 28.33 , 29.28 , 28.31 , 29.2     , 1732 , 7
19/08/15 , 29.27 , 29.34 , 29.34 , 29.27 , 29.3     , 771 , 9
18/08/15 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 885 , 9
17/08/15 , 28.85 , 28.28 , 28.85 , 28.02 , 28.0     , 1062 , 4
14/08/15 , 28.22 , 28.28 , 28.56 , 28.22 , 28.5     , 93 , 2
11/08/15 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 2 , 1
10/08/15 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 155 , 1
04/08/15 , 27.98 , 28.17 , 28.85 , 27.94 , 28.0     , 1521 , 16
29/07/15 , 27.87 , 27.79 , 27.87 , 27.77 , 27.7     , 360 , 3
28/07/15 , 27.77 , 28.05 , 28.10 , 27.77 , 28.1     , 187 , 4
27/07/15 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 159 , 1
24/07/15 , 28.09 , 28.09 , 28.09 , 28.09 , 28.0     , 313 , 1
22/07/15 , 28.72 , 28.65 , 28.82 , 28.41 , 28.4     , 341 , 6
21/07/15 , 27.94 , 27.85 , 28.10 , 27.77 , 27.7     , 406 , 7
20/07/15 , 28.85 , 28.84 , 28.85 , 28.62 , 28.6     , 1033 , 5
14/07/15 , 28.74 , 28.71 , 28.74 , 28.62 , 28.6     , 187 , 3
13/07/15 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1     , 125 , 3
08/07/15 , 29.04 , 29.15 , 29.55 , 28.40 , 28.4     , 106 , 7
07/07/15 , 27.50 , 27.46 , 28.40 , 27.12 , 27.1     , 882 , 16
30/06/15 , 30.03 , 28.84 , 30.03 , 28.82 , 28.8     , 321 , 3
29/06/15 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 156 , 1
26/06/15 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 69 , 1
23/06/15 , 30.03 , 28.36 , 30.03 , 27.96 , 27.9     , 1120 , 9
22/06/15 , 28.64 , 28.13 , 28.64 , 28.13 , 28.1     , 163 , 2
19/06/15 , 27.96 , 27.96 , 27.96 , 27.96 , 27.9     , 3 , 1
16/06/15 , 28.44 , 27.49 , 28.64 , 27.34 , 27.9     , 487 , 8
15/06/15 , 26.37 , 26.45 , 26.56 , 26.37 , 26.5     , 1462 , 2
10/06/15 , 28.23 , 27.93 , 28.23 , 27.62 , 27.6     , 65 , 5
09/06/15 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 575 , 3
08/06/15 , 26.04 , 26.05 , 26.90 , 25.49 , 26.9     , 2341 , 26
28/05/15 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 69 , 1
22/05/15 , 28.43 , 26.28 , 28.43 , 26.24 , 26.2     , 319 , 3
21/05/15 , 28.44 , 28.44 , 28.44 , 28.44 , 28.4     , 316 , 1
15/05/15 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 9 , 1
13/05/15 , 26.87 , 26.87 , 26.87 , 26.87 , 26.8     , 110 , 1
06/05/15 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 632 , 1
05/05/15 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 218 , 1
04/05/15 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 15 , 1
30/04/15 , 28.64 , 28.14 , 28.64 , 27.99 , 27.9     , 1590 , 11
28/04/15 , 27.39 , 25.82 , 27.42 , 24.60 , 25.5     , 5945 , 29
27/04/15 , 24.69 , 25.42 , 25.51 , 24.69 , 25.5     , 5688 , 4
24/04/15 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 5366 , 10
23/04/15 , 25.50 , 25.18 , 25.51 , 25.16 , 25.1     , 8871 , 14
22/04/15 , 24.57 , 24.47 , 24.98 , 24.37 , 24.3     , 1010 , 11
20/04/15 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 953 , 2
17/04/15 , 25.18 , 25.10 , 25.18 , 24.98 , 24.9     , 953 , 10
16/04/15 , 24.23 , 24.23 , 24.24 , 24.23 , 24.2     , 432 , 4
15/04/15 , 24.23 , 24.40 , 25.17 , 24.23 , 25.1     , 1654 , 13
14/04/15 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 120 , 2
13/04/15 , 24.54 , 24.54 , 24.69 , 24.50 , 24.5     , 476 , 6
10/04/15 , 25.20 , 25.47 , 25.51 , 25.20 , 25.5     , 3240 , 10
09/04/15 , 25.51 , 25.51 , 25.55 , 25.51 , 25.5     , 3038 , 16
08/04/15 , 26.28 , 26.36 , 26.42 , 26.28 , 26.2     , 47 , 3
07/04/15 , 25.51 , 26.72 , 26.75 , 25.51 , 26.7     , 1758 , 11
25/03/15 , 26.69 , 26.72 , 27.40 , 26.45 , 26.8     , 3461 , 17
24/03/15 , 27.52 , 27.54 , 27.87 , 27.52 , 27.8     , 744 , 5
20/03/15 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8     , 319 , 1
16/03/15 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 6 , 2
10/03/15 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 111 , 1
05/03/15 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 255 , 3
03/03/15 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 546 , 3
02/03/15 , 27.41 , 27.16 , 28.14 , 26.59 , 26.5     , 639 , 12
27/02/15 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 160 , 1
24/02/15 , 27.99 , 27.28 , 27.99 , 27.05 , 27.0     , 394 , 7
20/02/15 , 29.31 , 28.70 , 29.31 , 27.99 , 27.9     , 31 , 8
18/02/15 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 9 , 2
11/02/15 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 12 , 2
09/02/15 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 80 , 3
06/02/15 , 26.69 , 26.82 , 27.99 , 26.69 , 26.9     , 333 , 8
03/02/15 , 27.09 , 27.35 , 27.42 , 27.09 , 27.4     , 38 , 5
29/01/15 , 27.89 , 27.89 , 27.89 , 27.89 , 27.8     , 322 , 2
27/01/15 , 27.89 , 27.89 , 27.89 , 27.89 , 27.8     , 141 , 2
26/01/15 , 27.90 , 27.90 , 27.90 , 27.11 , 27.9     , 1909 , 12
20/01/15 , 26.82 , 26.86 , 26.90 , 26.82 , 26.9     , 419 , 6
19/01/15 , 26.90 , 27.35 , 27.56 , 26.90 , 27.5     , 806 , 14
16/01/15 , 29.34 , 28.69 , 29.34 , 28.02 , 28.0     , 12 , 3
15/01/15 , 26.90 , 27.29 , 27.54 , 26.90 , 27.5     , 6 , 2
13/01/15 , 27.54 , 27.56 , 28.75 , 27.34 , 27.3     , 484 , 7
06/01/15 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 646 , 4
30/12/14 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 3 , 1
26/12/14 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 32 , 1
23/12/14 , 28.93 , 28.30 , 28.93 , 27.70 , 27.7     , 681 , 6
22/12/14 , 27.70 , 27.70 , 27.70 , 27.70 , 27.7     , 107 , 1
18/12/14 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 648 , 2
17/12/14 , 29.31 , 27.92 , 29.31 , 27.70 , 27.7     , 486 , 7
02/12/14 , 27.70 , 26.40 , 27.70 , 26.20 , 26.2     , 373 , 5
25/11/14 , 28.54 , 28.13 , 29.73 , 27.57 , 28.5     , 466 , 15
21/11/14 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9     , 130 , 3
14/11/14 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 55 , 4
11/11/14 , 30.19 , 27.24 , 30.19 , 26.94 , 26.9     , 1313 , 13
06/11/14 , 27.57 , 29.01 , 29.75 , 27.57 , 29.7     , 9 , 2
05/11/14 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 16 , 4
31/10/14 , 27.34 , 27.64 , 29.59 , 27.34 , 27.5     , 304 , 10
30/10/14 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 16 , 1
28/10/14 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 327 , 1
22/10/14 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 16 , 1
17/10/14 , 29.17 , 28.46 , 29.17 , 28.40 , 29.1     , 360 , 3
16/10/14 , 28.56 , 28.43 , 28.56 , 28.40 , 28.4     , 654 , 3
10/10/14 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5     , 48 , 1
09/10/14 , 28.52 , 27.48 , 28.52 , 26.86 , 28.0     , 1129 , 12
01/10/14 , 25.95 , 25.95 , 25.95 , 25.95 , 25.9     , 52 , 2
30/09/14 , 25.38 , 26.48 , 28.61 , 25.38 , 28.6     , 1520 , 12
16/09/14 , 29.34 , 28.68 , 29.34 , 28.65 , 28.6     , 460 , 9
12/09/14 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 3 , 1
11/09/14 , 25.20 , 28.23 , 28.62 , 25.20 , 28.6     , 108 , 6
09/09/14 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 19 , 5
08/09/14 , 26.44 , 25.17 , 26.44 , 24.91 , 26.4     , 391 , 4
05/09/14 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 22 , 1
02/09/14 , 26.12 , 26.12 , 26.13 , 26.12 , 26.1     , 329 , 4
01/09/14 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 32 , 4
29/08/14 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 3 , 1
27/08/14 , 26.33 , 26.49 , 26.61 , 26.33 , 26.6     , 727 , 4
26/08/14 , 26.90 , 27.00 , 27.24 , 26.90 , 26.9     , 294 , 5
20/08/14 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 198 , 1
18/08/14 , 28.69 , 28.44 , 28.97 , 28.41 , 28.4     , 69 , 7
14/08/14 , 26.62 , 27.48 , 27.85 , 26.62 , 27.2     , 148 , 6
12/08/14 , 29.61 , 28.85 , 29.61 , 26.65 , 26.6     , 654 , 11
11/08/14 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 264 , 1
08/08/14 , 25.86 , 25.86 , 25.86 , 25.86 , 25.8     , 631 , 5
05/08/14 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 3 , 1
31/07/14 , 28.85 , 25.99 , 28.85 , 25.74 , 25.7     , 39 , 2
29/07/14 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 129 , 2
28/07/14 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 36 , 1
25/07/14 , 25.74 , 25.80 , 28.64 , 25.68 , 28.6     , 358 , 6
24/07/14 , 25.67 , 26.15 , 26.82 , 25.66 , 26.8     , 468 , 5
23/07/14 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 431 , 2
22/07/14 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 331 , 2
21/07/14 , 27.99 , 28.23 , 28.85 , 27.99 , 28.8     , 225 , 2
17/07/14 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 6 , 1
16/07/14 , 28.85 , 27.44 , 28.85 , 27.42 , 27.4     , 308 , 4
14/07/14 , 27.42 , 27.33 , 27.42 , 27.32 , 27.3     , 690 , 7
11/07/14 , 27.42 , 27.48 , 27.67 , 27.42 , 27.4     , 733 , 6
10/07/14 , 28.64 , 28.64 , 28.64 , 28.64 , 28.6     , 3 , 1
03/07/14 , 28.64 , 28.83 , 28.86 , 28.64 , 28.8     , 165 , 2
30/06/14 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 3 , 1
18/06/14 , 29.09 , 29.09 , 29.09 , 29.09 , 29.0     , 239 , 1
13/06/14 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 93 , 1
10/06/14 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 180 , 2
09/06/14 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 33 , 1
02/06/14 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 33 , 1
27/05/14 , 29.50 , 29.50 , 29.50 , 29.50 , 29.5     , 9 , 1
23/05/14 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 335 , 3
22/05/14 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 66 , 1
15/05/14 , 29.86 , 28.54 , 29.86 , 28.14 , 28.1     , 174 , 6
13/05/14 , 26.26 , 26.77 , 26.86 , 26.26 , 26.8     , 261 , 6
29/04/14 , 27.89 , 27.56 , 27.89 , 26.67 , 26.6     , 1467 , 14
28/04/14 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 138 , 3
24/04/14 , 27.89 , 27.39 , 27.89 , 26.67 , 26.6     , 43 , 4
23/04/14 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6     , 20 , 2
22/04/14 , 25.20 , 25.20 , 25.27 , 25.20 , 25.2     , 337 , 4
17/04/14 , 25.27 , 26.01 , 26.70 , 25.27 , 26.7     , 165 , 6
16/04/14 , 26.27 , 26.25 , 26.27 , 26.25 , 26.2     , 492 , 5
07/04/14 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 9 , 2
03/04/14 , 29.04 , 26.59 , 29.04 , 26.39 , 26.3     , 1032 , 9
02/04/14 , 29.04 , 26.89 , 29.04 , 26.71 , 26.7     , 336 , 4
01/04/14 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 3 , 1
31/03/14 , 26.82 , 26.82 , 26.83 , 26.82 , 26.8     , 210 , 4
28/03/14 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 3 , 1
27/03/14 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 339 , 2
25/03/14 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 37 , 1
21/03/14 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 142 , 1
20/03/14 , 27.24 , 27.32 , 27.99 , 27.24 , 27.9     , 220 , 3
17/03/14 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 10 , 1
13/03/14 , 29.16 , 28.55 , 29.43 , 28.28 , 28.2     , 91 , 5
12/03/14 , 28.85 , 27.51 , 28.85 , 27.39 , 27.3     , 183 , 2
11/03/14 , 27.92 , 27.88 , 27.92 , 27.87 , 27.8     , 345 , 5
28/02/14 , 28.13 , 28.67 , 29.34 , 28.13 , 28.7     , 10419 , 10
27/02/14 , 28.71 , 28.13 , 28.71 , 28.13 , 28.1     , 501 , 4
13/02/14 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 33 , 1
12/02/14 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 658 , 3
04/02/14 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 115 , 3
03/02/14 , 29.00 , 28.07 , 29.00 , 27.09 , 27.0     , 6 , 2
31/01/14 , 29.18 , 29.15 , 29.18 , 28.28 , 28.2     , 112 , 4
28/01/14 , 28.99 , 28.28 , 28.99 , 28.28 , 28.2     , 346 , 2
23/01/14 , 29.19 , 29.19 , 29.19 , 29.19 , 29.1     , 136 , 1
21/01/14 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 102 , 3
20/01/14 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 1198 , 1
17/01/14 , 29.19 , 28.17 , 29.19 , 28.12 , 28.1     , 47 , 4
16/01/14 , 29.33 , 28.32 , 29.33 , 28.12 , 28.6     , 346 , 4
14/01/14 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 3 , 1
08/01/14 , 28.75 , 28.75 , 29.52 , 28.75 , 29.5     , 1237 , 3
07/01/14 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 30 , 2
06/01/14 , 29.63 , 29.63 , 29.63 , 28.85 , 28.8     , 353 , 4
30/12/13 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 3 , 1
27/12/13 , 30.39 , 29.67 , 30.39 , 29.54 , 29.5     , 724 , 3
20/12/13 , 29.89 , 29.39 , 29.89 , 29.39 , 29.3     , 348 , 2
18/12/13 , 29.46 , 29.43 , 29.46 , 29.39 , 29.3     , 1194 , 4
13/12/13 , 30.43 , 29.75 , 30.43 , 29.52 , 29.5     , 158 , 5
11/12/13 , 30.43 , 29.37 , 30.43 , 28.71 , 28.7     , 758 , 10
10/12/13 , 29.39 , 29.43 , 29.53 , 29.39 , 29.5     , 86 , 3
09/12/13 , 30.73 , 29.52 , 30.73 , 28.71 , 28.7     , 576 , 14
06/12/13 , 28.85 , 28.86 , 28.90 , 28.85 , 28.9     , 103 , 3
04/12/13 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 10 , 1
29/11/13 , 29.70 , 29.31 , 29.70 , 29.14 , 29.1     , 37 , 3
22/11/13 , 29.14 , 29.14 , 29.14 , 29.14 , 29.1     , 693 , 2
21/11/13 , 28.82 , 28.82 , 28.82 , 28.82 , 28.8     , 697 , 2
11/11/13 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 34 , 1
25/10/13 , 29.58 , 28.70 , 29.58 , 28.69 , 28.6     , 351 , 2
21/10/13 , 28.69 , 28.54 , 28.69 , 28.12 , 28.1     , 1219 , 5
07/10/13 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 522 , 1
01/10/13 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 348 , 1
27/09/13 , 29.41 , 28.57 , 29.41 , 27.62 , 27.6     , 1139 , 8
25/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 73 , 3
24/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 3 , 1
19/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 3 , 1
18/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 3 , 1
17/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 38 , 2
13/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 45 , 2
11/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 45 , 2
10/09/13 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 41 , 2
05/09/13 , 28.51 , 28.51 , 28.52 , 28.51 , 28.5     , 364 , 5
04/09/13 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 24 , 1
30/08/13 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 13 , 2
27/08/13 , 29.84 , 28.75 , 29.84 , 28.51 , 28.5     , 1462 , 9
26/08/13 , 28.62 , 28.61 , 28.62 , 28.58 , 28.5     , 207 , 2
22/08/13 , 28.37 , 28.37 , 28.37 , 28.37 , 28.3     , 6 , 1
21/08/13 , 28.43 , 27.37 , 28.67 , 27.26 , 28.6     , 359 , 10
15/08/13 , 28.88 , 27.49 , 28.88 , 27.39 , 27.3     , 1724 , 10
13/08/13 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 88 , 1
09/08/13 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 10 , 1
07/08/13 , 27.83 , 27.83 , 27.84 , 27.83 , 27.8     , 105 , 3
06/08/13 , 28.09 , 28.09 , 28.09 , 28.09 , 28.0     , 84 , 2
05/08/13 , 27.83 , 27.83 , 27.84 , 27.83 , 27.8     , 992 , 4
01/08/13 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 70 , 1
31/07/13 , 28.87 , 27.64 , 28.87 , 27.63 , 27.6     , 2244 , 5
30/07/13 , 28.20 , 27.90 , 28.20 , 27.63 , 28.2     , 580 , 10
25/07/13 , 28.52 , 28.73 , 28.75 , 28.52 , 28.7     , 169 , 3
24/07/13 , 29.35 , 28.30 , 29.39 , 28.20 , 28.2     , 1176 , 4
23/07/13 , 29.44 , 28.05 , 29.44 , 27.97 , 27.9     , 74 , 3
15/07/13 , 29.52 , 28.30 , 29.52 , 28.29 , 28.2     , 716 , 3
08/07/13 , 29.05 , 29.05 , 29.05 , 29.05 , 29.0     , 177 , 2
01/07/13 , 27.96 , 28.13 , 28.20 , 27.96 , 28.2     , 1857 , 9
28/06/13 , 31.06 , 29.35 , 31.06 , 28.80 , 28.8     , 2328 , 13
27/06/13 , 28.80 , 28.79 , 28.80 , 28.79 , 28.7     , 181 , 2
25/06/13 , 28.79 , 28.21 , 29.40 , 28.08 , 28.6     , 1958 , 10
24/06/13 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 355 , 4
20/06/13 , 29.41 , 28.30 , 29.42 , 28.08 , 28.0     , 708 , 8
17/06/13 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 53 , 2
11/06/13 , 28.08 , 28.10 , 28.39 , 28.08 , 28.3     , 2020 , 10
10/06/13 , 28.68 , 28.73 , 28.80 , 28.68 , 28.8     , 74 , 3
07/06/13 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 3 , 1
04/06/13 , 29.50 , 29.50 , 29.50 , 29.50 , 29.5     , 17 , 1
27/05/13 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 357 , 10
24/05/13 , 28.61 , 28.64 , 28.64 , 28.61 , 28.6     , 1400 , 13
22/05/13 , 28.64 , 28.69 , 28.82 , 28.64 , 28.6     , 1070 , 5
21/05/13 , 30.78 , 29.40 , 30.78 , 29.38 , 29.3     , 1290 , 3
20/05/13 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 3 , 1
16/05/13 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 71 , 2
14/05/13 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 17 , 1
06/05/13 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6     , 6 , 1
03/05/13 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 3 , 1
02/05/13 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 146 , 2
30/04/13 , 29.15 , 29.12 , 29.15 , 28.96 , 28.9     , 394 , 6
29/04/13 , 30.08 , 29.47 , 30.08 , 29.16 , 29.1     , 286 , 3
26/04/13 , 30.10 , 29.52 , 30.10 , 29.39 , 29.3     , 2064 , 5
23/04/13 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 179 , 1
22/04/13 , 30.11 , 29.33 , 30.11 , 28.96 , 28.9     , 526 , 3
19/04/13 , 30.13 , 29.76 , 30.13 , 29.52 , 29.5     , 358 , 2
18/04/13 , 29.52 , 29.08 , 29.52 , 29.03 , 29.0     , 78 , 3
12/04/13 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 6 , 1
11/04/13 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 10 , 1
10/04/13 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 6 , 1
09/04/13 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 103 , 3
08/04/13 , 29.39 , 29.04 , 29.39 , 29.03 , 29.0     , 75 , 3
05/04/13 , 29.52 , 29.45 , 29.52 , 29.33 , 29.3     , 46 , 2
03/04/13 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 861 , 3
01/04/13 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 6 , 1
28/03/13 , 30.63 , 29.84 , 30.63 , 29.39 , 29.4     , 575 , 7
27/03/13 , 29.97 , 30.19 , 30.67 , 29.84 , 30.6     , 980 , 8
26/03/13 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 367 , 1
22/03/13 , 29.39 , 29.59 , 30.52 , 29.39 , 30.5     , 1070 , 7
21/03/13 , 29.97 , 30.52 , 30.71 , 29.97 , 30.7     , 1650 , 3
20/03/13 , 30.73 , 30.73 , 30.73 , 30.73 , 30.7     , 71 , 2
18/03/13 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 17 , 1
15/03/13 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 71 , 1
13/03/13 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 3 , 1
07/03/13 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 151 , 2
06/03/13 , 30.52 , 30.52 , 30.52 , 30.48 , 30.4     , 1578 , 13
05/03/13 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 3 , 1
04/03/13 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 252 , 4
01/03/13 , 29.16 , 29.28 , 29.69 , 29.16 , 29.6     , 988 , 6
28/02/13 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 115 , 2
27/02/13 , 30.85 , 30.85 , 30.85 , 30.85 , 30.8     , 7 , 1
26/02/13 , 30.85 , 29.97 , 30.85 , 29.55 , 29.5     , 1084 , 6
25/02/13 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 36 , 1
21/02/13 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 3 , 1
20/02/13 , 28.88 , 28.65 , 29.34 , 28.57 , 28.5     , 415 , 6
19/02/13 , 30.83 , 29.48 , 30.83 , 29.34 , 29.3     , 864 , 4
18/02/13 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 79 , 2
15/02/13 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 72 , 1
13/02/13 , 29.34 , 29.10 , 29.34 , 28.77 , 28.7     , 17 , 2
07/02/13 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 687 , 4
06/02/13 , 29.33 , 29.25 , 29.34 , 29.03 , 29.3     , 508 , 3
04/02/13 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 79 , 2
01/02/13 , 28.36 , 28.43 , 28.62 , 28.36 , 28.6     , 10 , 2
31/01/13 , 29.04 , 29.04 , 29.04 , 29.04 , 29.0     , 330 , 1
30/01/13 , 29.24 , 29.24 , 29.24 , 29.24 , 29.2     , 141 , 1
29/01/13 , 28.87 , 28.87 , 28.87 , 28.87 , 28.8     , 654 , 2
28/01/13 , 28.17 , 28.23 , 28.36 , 28.17 , 28.3     , 716 , 9
24/01/13 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 3 , 1
22/01/13 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 108 , 1
21/01/13 , 29.27 , 29.27 , 29.28 , 29.27 , 29.2     , 543 , 5
16/01/13 , 30.27 , 30.27 , 30.27 , 30.27 , 30.2     , 944 , 4
15/01/13 , 29.25 , 29.27 , 30.27 , 29.25 , 30.2     , 235 , 3
14/01/13 , 30.71 , 30.71 , 30.71 , 30.71 , 30.7     , 174 , 1
10/01/13 , 28.87 , 28.87 , 28.87 , 28.87 , 28.8     , 43 , 1
09/01/13 , 29.24 , 29.27 , 29.28 , 29.24 , 29.2     , 126 , 2
07/01/13 , 29.28 , 29.43 , 30.02 , 29.28 , 30.0     , 727 , 5
04/01/13 , 30.02 , 29.99 , 30.02 , 29.74 , 29.7     , 725 , 3
03/01/13 , 30.71 , 30.73 , 30.83 , 30.71 , 30.8     , 10 , 2
02/01/13 , 30.83 , 30.83 , 30.83 , 30.83 , 30.8     , 243 , 3
28/12/12 , 28.80 , 28.78 , 28.80 , 27.99 , 27.9     , 1103 , 6
21/12/12 , 29.01 , 28.67 , 29.08 , 27.69 , 27.6     , 1362 , 6
20/12/12 , 27.69 , 27.57 , 27.69 , 27.56 , 27.5     , 291 , 5
19/12/12 , 27.57 , 27.58 , 27.69 , 27.57 , 27.6     , 302 , 2
18/12/12 , 27.69 , 27.51 , 27.69 , 27.50 , 27.5     , 448 , 3
14/12/12 , 27.51 , 27.83 , 28.23 , 27.51 , 28.2     , 760 , 5
13/12/12 , 27.56 , 27.88 , 28.23 , 27.56 , 28.2     , 567 , 5
07/12/12 , 27.46 , 27.49 , 27.69 , 27.46 , 27.6     , 218 , 3
05/12/12 , 27.69 , 27.69 , 27.69 , 27.69 , 27.6     , 18 , 1
04/12/12 , 27.46 , 27.46 , 27.46 , 27.46 , 27.4     , 3 , 1
03/12/12 , 27.98 , 27.99 , 27.99 , 27.98 , 27.9     , 10 , 2
30/11/12 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 10 , 1
29/11/12 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 189 , 4
28/11/12 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 18 , 2
27/11/12 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 442 , 5
22/11/12 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 255 , 4
19/11/12 , 27.35 , 27.33 , 27.35 , 27.33 , 27.3     , 592 , 4
16/11/12 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 175 , 8
14/11/12 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 285 , 3
13/11/12 , 27.35 , 27.35 , 27.42 , 27.35 , 27.4     , 657 , 9
12/11/12 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 566 , 2
08/11/12 , 27.35 , 27.50 , 27.60 , 27.35 , 27.6     , 102 , 4
07/11/12 , 27.46 , 27.38 , 27.60 , 27.35 , 27.3     , 204 , 3
05/11/12 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 32 , 2
01/11/12 , 28.14 , 28.14 , 28.14 , 28.13 , 28.1     , 1204 , 5
31/10/12 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 410 , 3
30/10/12 , 27.27 , 27.39 , 27.71 , 27.27 , 27.7     , 168 , 7
29/10/12 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 36 , 1
26/10/12 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 73 , 1
25/10/12 , 27.34 , 27.39 , 27.72 , 27.34 , 27.7     , 792 , 7
24/10/12 , 27.54 , 27.68 , 27.77 , 27.51 , 27.7     , 121 , 5
23/10/12 , 27.62 , 27.79 , 28.44 , 27.62 , 28.4     , 411 , 9
22/10/12 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 14 , 1
19/10/12 , 28.67 , 28.72 , 28.75 , 28.67 , 28.7     , 624 , 4
18/10/12 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 3 , 1
16/10/12 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 3 , 1
15/10/12 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 80 , 2
11/10/12 , 29.38 , 28.85 , 29.38 , 28.85 , 28.8     , 224 , 3
09/10/12 , 29.15 , 29.25 , 29.39 , 29.15 , 29.3     , 47 , 3
08/10/12 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 282 , 2
04/10/12 , 29.39 , 29.48 , 29.64 , 29.39 , 29.6     , 212 , 4
03/10/12 , 29.64 , 29.64 , 29.64 , 29.64 , 29.6     , 14 , 2
02/10/12 , 29.64 , 29.64 , 29.64 , 29.64 , 29.6     , 51 , 3
01/10/12 , 29.64 , 29.60 , 29.64 , 29.39 , 29.5     , 1058 , 12
28/09/12 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 183 , 2
27/09/12 , 29.34 , 29.35 , 29.38 , 29.34 , 29.3     , 25 , 2
26/09/12 , 29.38 , 29.43 , 29.90 , 29.04 , 29.0     , 103 , 5
25/09/12 , 30.15 , 30.64 , 31.24 , 30.15 , 31.2     , 235 , 5