Preços em Reais (R$)06/03/26 , 65.58 , 66.00 , 67.02 , 65.50 , 67.0 , 909 , 18 05/03/26 , 66.49 , 66.16 , 66.49 , 65.32 , 65.3 , 693 , 19 04/03/26 , 65.87 , 65.51 , 66.00 , 65.15 , 66.0 , 117 , 23 03/03/26 , 66.10 , 65.53 , 66.10 , 65.16 , 65.8 , 1525 , 39 02/03/26 , 66.07 , 66.52 , 67.40 , 66.00 , 67.4 , 684 , 33 27/02/26 , 67.10 , 67.18 , 67.50 , 66.90 , 67.5 , 293 , 21 26/02/26 , 67.60 , 67.78 , 68.28 , 67.60 , 68.2 , 75 , 10 25/02/26 , 67.60 , 67.76 , 68.31 , 67.51 , 67.7 , 604 , 16 24/02/26 , 67.81 , 67.93 , 68.31 , 67.81 , 68.3 , 2206 , 17 23/02/26 , 66.68 , 67.84 , 69.72 , 66.50 , 69.7 , 4559 , 1397 20/02/26 , 69.02 , 68.87 , 69.94 , 68.46 , 69.9 , 132 , 10 19/02/26 , 68.25 , 68.38 , 69.16 , 68.11 , 69.0 , 1201 , 23 18/02/26 , 69.71 , 69.68 , 70.04 , 68.98 , 68.9 , 542 , 12 13/02/26 , 68.98 , 68.75 , 69.27 , 68.47 , 69.0 , 531 , 17 12/02/26 , 69.03 , 69.15 , 69.29 , 68.89 , 69.2 , 274 , 16 11/02/26 , 69.38 , 69.34 , 69.65 , 69.19 , 69.5 , 747 , 18 10/02/26 , 69.93 , 69.50 , 70.08 , 69.00 , 69.0 , 428 , 18 09/02/26 , 69.47 , 69.40 , 69.57 , 69.31 , 69.4 , 157 , 15 06/02/26 , 69.45 , 69.40 , 69.62 , 69.03 , 69.0 , 594 , 11 05/02/26 , 69.94 , 70.32 , 71.00 , 69.61 , 71.0 , 845 , 17 04/02/26 , 70.06 , 69.98 , 70.13 , 69.24 , 69.9 , 2924 , 78 03/02/26 , 69.74 , 69.80 , 70.14 , 68.78 , 68.7 , 2797 , 24 02/02/26 , 70.19 , 69.82 , 70.41 , 67.35 , 67.5 , 4378 , 32 30/01/26 , 67.98 , 67.75 , 68.11 , 67.35 , 67.7 , 1910 , 29 29/01/26 , 66.88 , 67.00 , 67.34 , 66.88 , 67.0 , 965 , 18 28/01/26 , 67.05 , 67.17 , 67.23 , 66.71 , 67.05 , 10862 , 50 27/01/26 , 67.00 , 67.37 , 67.91 , 67.00 , 67.6 , 384 , 32 26/01/26 , 67.99 , 67.85 , 68.07 , 67.60 , 67.9 , 233 , 17 23/01/26 , 67.59 , 67.76 , 68.52 , 67.48 , 68.52 , 280 , 25 22/01/26 , 68.54 , 68.75 , 68.91 , 68.00 , 68.00 , 674 , 28 21/01/26 , 68.66 , 68.84 , 69.26 , 68.39 , 69.26 , 606 , 35 20/01/26 , 69.69 , 69.82 , 73.00 , 69.55 , 73.00 , 936 , 32 19/01/26 , 71.25 , 70.82 , 73.00 , 70.43 , 70.71 , 181 , 12 16/01/26 , 70.98 , 71.08 , 72.18 , 70.98 , 72.18 , 115 , 20 15/01/26 , 71.46 , 71.40 , 71.74 , 71.40 , 71.63 , 3944 , 19 14/01/26 , 71.61 , 71.37 , 71.73 , 71.20 , 71.20 , 126 , 12 13/01/26 , 71.33 , 71.49 , 71.87 , 71.33 , 71.87 , 62 , 11 12/01/26 , 71.87 , 71.85 , 71.89 , 71.57 , 71.74 , 207 , 13 09/01/26 , 71.20 , 71.39 , 72.00 , 71.08 , 72.00 , 1270 , 36 08/01/26 , 72.52 , 72.39 , 72.59 , 72.18 , 72.50 , 332 , 23 07/01/26 , 72.90 , 73.00 , 73.17 , 72.90 , 72.94 , 55 , 8 06/01/26 , 72.59 , 72.79 , 73.05 , 72.52 , 73.00 , 56 , 12 05/01/26 , 73.29 , 73.34 , 73.85 , 73.16 , 73.85 , 24365 , 2106 02/01/26 , 73.98 , 73.75 , 74.59 , 73.71 , 74.59 , 105 , 8 30/12/25 , 73.85 , 73.66 , 74.30 , 73.43 , 74.21 , 1475 , 17 29/12/25 , 74.35 , 74.37 , 74.67 , 74.21 , 74.21 , 509 , 12 26/12/25 , 74.22 , 74.35 , 75.80 , 74.22 , 75.80 , 510 , 14 23/12/25 , 75.04 , 75.43 , 75.90 , 74.90 , 75.90 , 177 , 11 22/12/25 , 75.54 , 75.29 , 75.75 , 74.81 , 75.22 , 4943 , 30 19/12/25 , 74.47 , 74.61 , 75.00 , 74.00 , 74.00 , 977 , 24 18/12/25 , 73.01 , 73.08 , 73.90 , 73.01 , 73.01 , 351 , 13 17/12/25 , 72.87 , 73.04 , 73.23 , 72.25 , 72.25 , 1127 , 16 16/12/25 , 72.31 , 71.76 , 72.98 , 70.32 , 70.32 , 249 , 12 15/12/25 , 70.35 , 71.89 , 72.98 , 70.32 , 72.98 , 402 , 17 12/12/25 , 72.05 , 71.98 , 72.98 , 71.84 , 72.98 , 661 , 17 11/12/25 , 72.31 , 72.46 , 72.98 , 72.00 , 72.98 , 56 , 16 10/12/25 , 72.80 , 72.68 , 72.98 , 72.45 , 72.85 , 507 , 35 09/12/25 , 72.45 , 72.33 , 72.87 , 72.31 , 72.87 , 379 , 5 08/12/25 , 72.16 , 72.03 , 72.58 , 71.82 , 71.83 , 234 , 21 05/12/25 , 73.37 , 73.01 , 73.72 , 71.60 , 71.60 , 1706 , 21 04/12/25 , 71.40 , 71.16 , 71.51 , 70.99 , 71.08 , 103 , 13 03/12/25 , 70.77 , 70.82 , 71.66 , 70.70 , 71.60 , 6983 , 48 02/12/25 , 71.75 , 72.21 , 72.50 , 71.68 , 72.50 , 50342 , 51 01/12/25 , 72.62 , 72.79 , 73.39 , 72.51 , 73.39 , 306 , 17 28/11/25 , 72.90 , 73.05 , 73.32 , 72.66 , 73.27 , 968 , 42 27/11/25 , 73.32 , 72.83 , 73.32 , 72.50 , 72.50 , 108 , 4 26/11/25 , 72.75 , 73.34 , 73.43 , 72.75 , 73.40 , 90 , 9 25/11/25 , 72.81 , 72.75 , 73.01 , 72.42 , 72.50 , 337 , 17 24/11/25 , 72.94 , 73.06 , 73.24 , 72.84 , 73.24 , 155 , 8 21/11/25 , 73.08 , 73.13 , 73.35 , 72.51 , 73.00 , 856 , 11 19/11/25 , 73.35 , 73.14 , 73.35 , 73.00 , 73.00 , 278 , 9 18/11/25 , 72.59 , 72.63 , 72.78 , 72.55 , 72.78 , 52 , 6 17/11/25 , 72.66 , 72.71 , 73.00 , 72.27 , 73.00 , 130 , 12 14/11/25 , 72.58 , 72.09 , 72.58 , 71.48 , 71.48 , 829 , 9 13/11/25 , 71.72 , 71.89 , 72.04 , 71.72 , 72.04 , 108 , 37 12/11/25 , 72.04 , 72.09 , 72.33 , 71.90 , 72.06 , 310 , 12 11/11/25 , 72.28 , 72.27 , 72.28 , 71.93 , 72.21 , 57048 , 6 10/11/25 , 71.61 , 71.78 , 72.01 , 71.47 , 71.47 , 58 , 8 07/11/25 , 71.47 , 72.16 , 72.42 , 71.47 , 72.42 , 365 , 8 06/11/25 , 71.70 , 72.01 , 72.32 , 71.70 , 72.32 , 262 , 11 05/11/25 , 72.91 , 72.60 , 72.93 , 72.45 , 72.72 , 216 , 37 04/11/25 , 73.06 , 72.70 , 73.06 , 72.55 , 72.68 , 70 , 6 03/11/25 , 72.52 , 72.63 , 73.01 , 72.32 , 72.38 , 686 , 14 31/10/25 , 72.38 , 72.42 , 73.00 , 72.38 , 73.00 , 4503 , 15 30/10/25 , 73.15 , 73.30 , 73.41 , 73.01 , 73.26 , 67 , 8 29/10/25 , 73.26 , 73.20 , 73.28 , 73.01 , 73.07 , 103 , 11 28/10/25 , 73.01 , 73.30 , 73.44 , 73.01 , 73.26 , 200 , 12 27/10/25 , 73.55 , 73.59 , 73.70 , 73.30 , 73.30 , 900 , 155 24/10/25 , 73.30 , 73.43 , 73.54 , 73.25 , 73.25 , 256 , 30 23/10/25 , 73.75 , 73.55 , 74.00 , 73.30 , 74.00 , 122 , 10 22/10/25 , 74.63 , 74.50 , 74.70 , 74.36 , 74.53 , 4562 , 84 21/10/25 , 73.22 , 73.46 , 73.55 , 73.22 , 73.45 , 7653 , 15 20/10/25 , 73.36 , 73.40 , 74.15 , 73.16 , 74.15 , 152 , 14 17/10/25 , 73.41 , 73.87 , 74.00 , 73.41 , 74.00 , 1092 , 58 16/10/25 , 73.45 , 73.47 , 73.77 , 73.00 , 73.00 , 1225 , 47 15/10/25 , 73.13 , 73.26 , 73.33 , 72.69 , 72.94 , 3477 , 18 14/10/25 , 72.24 , 72.46 , 72.65 , 72.05 , 72.57 , 161 , 34 13/10/25 , 72.17 , 72.45 , 72.59 , 72.01 , 72.01 , 1236 , 26 10/10/25 , 72.01 , 72.43 , 73.00 , 71.00 , 71.00 , 5742 , 44 09/10/25 , 70.70 , 70.60 , 70.77 , 70.32 , 70.32 , 20 , 8 08/10/25 , 70.32 , 70.26 , 70.49 , 70.16 , 70.42 , 288 , 13 07/10/25 , 70.73 , 70.55 , 70.73 , 70.42 , 70.63 , 489 , 14 06/10/25 , 69.93 , 70.03 , 70.25 , 69.93 , 70.25 , 533 , 15 03/10/25 , 69.79 , 69.86 , 70.29 , 69.75 , 69.75 , 1439 , 19 02/10/25 , 69.72 , 69.90 , 70.20 , 69.72 , 70.20 , 83 , 11 01/10/25 , 69.58 , 69.77 , 69.95 , 69.01 , 69.01 , 347 , 59 30/09/25 , 69.16 , 69.20 , 69.44 , 69.00 , 69.35 , 1752 , 24 29/09/25 , 69.16 , 69.51 , 69.75 , 69.16 , 69.75 , 241 , 24 26/09/25 , 69.85 , 69.92 , 70.35 , 69.70 , 70.35 , 169 , 16 25/09/25 , 70.35 , 70.32 , 70.38 , 69.88 , 70.07 , 1812 , 16 24/09/25 , 70.15 , 70.09 , 70.35 , 70.07 , 70.07 , 443 , 13 23/09/25 , 69.98 , 70.26 , 71.12 , 69.98 , 71.12 , 856 , 44 22/09/25 , 71.35 , 71.57 , 71.80 , 71.35 , 71.65 , 432 , 19 19/09/25 , 71.54 , 71.95 , 71.96 , 71.54 , 71.95 , 4391 , 15 18/09/25 , 71.19 , 71.42 , 71.45 , 71.19 , 71.25 , 414 , 58 17/09/25 , 71.75 , 71.81 , 72.00 , 71.35 , 71.91 , 223 , 15 16/09/25 , 71.19 , 71.15 , 71.51 , 71.05 , 71.51 , 1743 , 34 15/09/25 , 70.86 , 71.03 , 71.15 , 70.84 , 71.05 , 1894 , 17 12/09/25 , 71.05 , 71.10 , 71.66 , 71.01 , 71.46 , 383 , 13 11/09/25 , 71.61 , 71.55 , 71.95 , 71.50 , 71.95 , 10166 , 27 10/09/25 , 71.94 , 71.86 , 72.00 , 71.68 , 72.00 , 300 , 12 09/09/25 , 71.85 , 71.75 , 71.85 , 71.54 , 71.68 , 398 , 33 08/09/25 , 71.61 , 71.80 , 72.00 , 71.45 , 71.45 , 198 , 33 05/09/25 , 71.26 , 70.98 , 71.41 , 70.77 , 71.41 , 826 , 99 04/09/25 , 71.60 , 71.61 , 71.81 , 71.41 , 71.59 , 1337 , 22 03/09/25 , 71.59 , 71.73 , 72.00 , 71.47 , 71.81 , 696 , 105 02/09/25 , 71.47 , 71.44 , 72.00 , 71.12 , 72.00 , 225 , 17 01/09/25 , 71.50 , 70.76 , 72.00 , 70.50 , 72.00 , 112 , 21 29/08/25 , 70.53 , 70.33 , 70.62 , 70.16 , 70.62 , 2034 , 31 28/08/25 , 71.12 , 71.13 , 71.20 , 70.90 , 71.20 , 422 , 13 27/08/25 , 71.26 , 71.22 , 71.50 , 71.20 , 71.49 , 279 , 11 26/08/25 , 71.26 , 71.34 , 71.51 , 71.06 , 71.06 , 361 , 16 25/08/25 , 71.96 , 72.02 , 73.25 , 71.96 , 73.25 , 4312 , 23 22/08/25 , 72.52 , 72.67 , 73.00 , 72.31 , 73.00 , 1457 , 840 21/08/25 , 73.22 , 73.38 , 73.98 , 73.17 , 73.98 , 880 , 13 20/08/25 , 73.53 , 73.48 , 73.63 , 73.32 , 73.63 , 101 , 10 19/08/25 , 73.63 , 73.29 , 73.63 , 73.00 , 73.00 , 246 , 14 18/08/25 , 72.57 , 72.62 , 72.76 , 71.08 , 71.08 , 4831 , 23 15/08/25 , 70.93 , 70.93 , 71.16 , 70.53 , 70.53 , 665 , 13 14/08/25 , 70.96 , 70.85 , 71.04 , 70.69 , 70.93 , 506 , 8 13/08/25 , 71.24 , 71.14 , 71.24 , 70.89 , 70.94 , 72 , 12 12/08/25 , 70.69 , 70.68 , 71.67 , 70.56 , 71.67 , 784 , 20 11/08/25 , 70.96 , 71.15 , 71.44 , 70.65 , 70.65 , 858 , 13 08/08/25 , 70.65 , 70.90 , 71.16 , 70.60 , 71.16 , 262 , 20 07/08/25 , 71.32 , 71.32 , 72.12 , 71.16 , 71.16 , 30085 , 46 06/08/25 , 71.48 , 71.52 , 72.36 , 71.08 , 72.36 , 1438 , 30 05/08/25 , 72.36 , 72.33 , 72.52 , 72.00 , 72.00 , 24556 , 13 04/08/25 , 72.00 , 72.49 , 73.72 , 72.00 , 73.72 , 601 , 32 01/08/25 , 72.99 , 73.25 , 73.55 , 72.85 , 73.55 , 272 , 22 31/07/25 , 73.60 , 73.69 , 74.74 , 73.60 , 74.74 , 727 , 16 30/07/25 , 73.76 , 73.92 , 74.36 , 73.40 , 74.30 , 438 , 22 29/07/25 , 74.52 , 74.64 , 74.96 , 74.48 , 74.96 , 180 , 8 28/07/25 , 74.60 , 74.48 , 74.60 , 74.32 , 74.60 , 2654 , 15 25/07/25 , 75.04 , 74.56 , 75.04 , 74.32 , 74.60 , 133 , 10 24/07/25 , 74.79 , 74.93 , 75.48 , 74.64 , 75.48 , 172 , 13 23/07/25 , 75.68 , 75.73 , 76.08 , 75.65 , 76.08 , 108 , 6 22/07/25 , 76.12 , 76.08 , 76.12 , 75.68 , 76.12 , 2519 , 22 21/07/25 , 76.12 , 76.11 , 76.39 , 76.08 , 76.38 , 416 , 10 18/07/25 , 76.36 , 75.64 , 76.36 , 75.48 , 76.01 , 5939 , 17 17/07/25 , 76.36 , 76.35 , 76.60 , 76.32 , 76.40 , 842 , 9 16/07/25 , 76.75 , 76.60 , 76.92 , 76.50 , 76.88 , 423 , 19 15/07/25 , 76.48 , 76.44 , 76.68 , 76.40 , 76.40 , 357 , 8 14/07/25 , 76.64 , 76.64 , 76.98 , 76.24 , 76.98 , 87 , 7 11/07/25 , 76.21 , 76.40 , 76.68 , 76.21 , 76.48 , 404 , 9 10/07/25 , 76.72 , 76.51 , 76.88 , 76.24 , 76.24 , 276 , 18 09/07/25 , 76.24 , 76.11 , 76.24 , 75.68 , 75.75 , 272 , 8 08/07/25 , 75.72 , 75.86 , 76.08 , 75.72 , 76.00 , 109 , 13 07/07/25 , 76.00 , 75.55 , 76.00 , 75.52 , 75.60 , 629 , 11 04/07/25 , 75.60 , 75.91 , 76.93 , 75.60 , 76.93 , 109 , 22 03/07/25 , 76.16 , 75.77 , 76.16 , 75.56 , 75.80 , 809 , 13 02/07/25 , 75.52 , 75.83 , 76.99 , 75.50 , 76.99 , 370 , 12 01/07/25 , 76.40 , 75.93 , 76.40 , 75.56 , 75.92 , 480 , 13 30/06/25 , 75.72 , 75.88 , 76.20 , 75.50 , 76.20 , 127 , 15 27/06/25 , 76.70 , 76.68 , 76.76 , 76.20 , 76.20 , 264 , 15 26/06/25 , 76.61 , 76.51 , 76.92 , 76.32 , 76.32 , 626 , 14 25/06/25 , 76.32 , 76.32 , 76.36 , 76.00 , 76.00 , 4111 , 13 24/06/25 , 75.20 , 75.26 , 75.40 , 75.00 , 75.00 , 338 , 8 23/06/25 , 74.68 , 74.27 , 74.76 , 73.99 , 73.99 , 4569 , 12 20/06/25 , 74.55 , 74.18 , 74.64 , 74.00 , 74.00 , 122 , 11 18/06/25 , 73.80 , 74.00 , 74.80 , 73.64 , 74.80 , 392 , 10 17/06/25 , 73.92 , 73.99 , 74.51 , 73.86 , 74.51 , 219 , 25 16/06/25 , 74.82 , 74.98 , 75.53 , 74.69 , 75.53 , 77 , 8 13/06/25 , 74.70 , 74.97 , 75.74 , 74.64 , 75.74 , 30454 , 75 12/06/25 , 75.76 , 75.88 , 76.72 , 75.76 , 76.72 , 793 , 12 11/06/25 , 76.72 , 76.70 , 77.94 , 76.56 , 77.94 , 43 , 7 10/06/25 , 77.16 , 76.71 , 77.16 , 76.56 , 76.88 , 1293 , 14 09/06/25 , 76.68 , 76.84 , 77.08 , 76.60 , 77.00 , 578 , 20 06/06/25 , 76.44 , 76.33 , 76.99 , 76.28 , 76.60 , 256 , 9 05/06/25 , 75.80 , 75.92 , 76.12 , 75.76 , 76.00 , 209 , 14 04/06/25 , 76.18 , 76.13 , 76.97 , 76.00 , 76.97 , 209 , 21 03/06/25 , 76.20 , 76.34 , 78.00 , 76.01 , 78.00 , 669 , 18 02/06/25 , 77.52 , 77.44 , 78.00 , 77.30 , 78.00 , 287 , 23 30/05/25 , 77.61 , 77.55 , 77.72 , 77.36 , 77.56 , 329 , 14 29/05/25 , 77.40 , 77.13 , 77.99 , 76.80 , 77.99 , 73 , 11 28/05/25 , 77.28 , 77.31 , 77.32 , 77.08 , 77.28 , 1254 , 21 27/05/25 , 77.08 , 77.34 , 78.99 , 77.00 , 78.99 , 1334 , 21 26/05/25 , 79.00 , 79.64 , 82.00 , 77.00 , 77.00 , 1125 , 49 23/05/25 , 77.10 , 77.20 , 77.70 , 77.00 , 77.00 , 205 , 13 22/05/25 , 76.24 , 75.43 , 77.17 , 75.40 , 77.17 , 4118 , 17 21/05/25 , 76.40 , 76.81 , 77.95 , 76.40 , 77.95 , 506 , 15 20/05/25 , 78.00 , 76.73 , 78.00 , 76.28 , 77.99 , 3887 , 30 19/05/25 , 77.40 , 77.14 , 77.60 , 77.00 , 77.55 , 376 , 15 16/05/25 , 77.56 , 77.52 , 78.00 , 77.28 , 78.00 , 676 , 17 15/05/25 , 77.70 , 77.12 , 77.88 , 76.70 , 76.70 , 2605 , 23 14/05/25 , 75.78 , 75.77 , 75.96 , 75.02 , 75.02 , 2056 , 20 13/05/25 , 75.84 , 75.84 , 76.97 , 75.60 , 76.97 , 815 , 28 12/05/25 , 76.97 , 77.03 , 77.34 , 76.00 , 76.00 , 20899 , 39 09/05/25 , 74.10 , 74.13 , 74.84 , 73.75 , 74.00 , 2463 , 41 08/05/25 , 73.14 , 73.52 , 76.00 , 73.00 , 76.00 , 1901 , 70 07/05/25 , 76.70 , 76.64 , 77.25 , 76.50 , 77.25 , 3016 , 38 06/05/25 , 77.43 , 76.81 , 77.43 , 76.70 , 77.42 , 1193 , 40 05/05/25 , 77.47 , 77.06 , 77.49 , 76.64 , 77.00 , 338 , 27 02/05/25 , 76.43 , 76.07 , 76.60 , 75.93 , 76.60 , 2803 , 26 30/04/25 , 75.85 , 75.90 , 76.13 , 75.61 , 75.99 , 378 , 27 29/04/25 , 75.54 , 75.51 , 76.00 , 75.25 , 76.00 , 28991 , 20 28/04/25 , 75.36 , 75.37 , 76.00 , 75.22 , 76.00 , 1176 , 19 25/04/25 , 75.02 , 74.97 , 75.61 , 74.81 , 75.61 , 596 , 24 24/04/25 , 76.32 , 75.97 , 76.89 , 75.16 , 76.89 , 5816 , 40 23/04/25 , 76.13 , 76.05 , 76.72 , 75.80 , 76.50 , 1139 , 32 22/04/25 , 76.68 , 76.86 , 77.01 , 76.25 , 76.25 , 301 , 27 17/04/25 , 76.25 , 76.25 , 76.88 , 76.00 , 76.00 , 20364 , 39 16/04/25 , 75.16 , 75.81 , 75.99 , 75.16 , 75.99 , 168 , 14 15/04/25 , 75.45 , 75.64 , 75.74 , 75.00 , 75.00 , 2090 , 28 14/04/25 , 74.74 , 74.74 , 75.00 , 74.56 , 74.56 , 1462 , 19 11/04/25 , 74.56 , 74.34 , 75.00 , 73.99 , 75.00 , 3526 , 23 10/04/25 , 74.48 , 74.51 , 75.00 , 74.12 , 74.99 , 773 , 33 09/04/25 , 74.99 , 73.49 , 74.99 , 73.37 , 74.80 , 2517 , 23 08/04/25 , 73.35 , 74.50 , 74.85 , 73.00 , 73.00 , 4966 , 13 07/04/25 , 72.74 , 72.42 , 72.82 , 71.81 , 71.81 , 632 , 25 04/04/25 , 71.95 , 71.96 , 72.72 , 71.59 , 72.72 , 6634 , 24 03/04/25 , 72.00 , 71.86 , 73.63 , 71.73 , 73.63 , 754 , 18 02/04/25 , 73.64 , 73.34 , 73.69 , 73.20 , 73.20 , 285 , 13 01/04/25 , 72.55 , 72.48 , 73.20 , 72.36 , 73.20 , 1853 , 15 31/03/25 , 73.56 , 73.75 , 74.98 , 73.23 , 74.98 , 768 , 17 28/03/25 , 74.99 , 74.80 , 74.99 , 73.92 , 74.56 , 540 , 18 27/03/25 , 74.48 , 74.42 , 74.92 , 74.00 , 74.00 , 556 , 13 26/03/25 , 73.64 , 73.98 , 74.13 , 73.63 , 74.01 , 3710 , 12 25/03/25 , 74.34 , 74.37 , 75.04 , 74.01 , 75.04 , 2477 , 20 24/03/25 , 75.04 , 74.68 , 75.04 , 74.54 , 75.00 , 3700 , 26 21/03/25 , 74.83 , 73.90 , 74.83 , 73.00 , 73.00 , 1255 , 28 20/03/25 , 72.00 , 72.02 , 72.20 , 71.73 , 72.00 , 1154 , 19 19/03/25 , 71.25 , 71.45 , 71.81 , 71.00 , 71.00 , 1005 , 14 18/03/25 , 70.71 , 70.85 , 71.20 , 70.71 , 71.20 , 678 , 16 17/03/25 , 71.00 , 70.39 , 71.00 , 70.00 , 70.50 , 1398 , 36 14/03/25 , 70.28 , 69.86 , 70.33 , 69.75 , 70.33 , 842 , 21 13/03/25 , 70.33 , 70.62 , 71.04 , 70.33 , 71.04 , 362 , 10 12/03/25 , 70.20 , 70.70 , 70.91 , 70.20 , 70.91 , 3849 , 19 11/03/25 , 70.77 , 71.07 , 71.64 , 70.77 , 71.00 , 517 , 15 10/03/25 , 70.95 , 70.46 , 71.00 , 69.95 , 70.88 , 465 , 28 07/03/25 , 71.03 , 70.76 , 71.32 , 70.52 , 71.32 , 2717 , 22 06/03/25 , 70.52 , 70.73 , 70.90 , 70.00 , 70.90 , 799 , 19 05/03/25 , 70.19 , 70.60 , 71.00 , 70.19 , 71.00 , 1018 , 10 28/02/25 , 71.00 , 70.41 , 71.00 , 70.00 , 70.64 , 400 , 23 27/02/25 , 70.92 , 71.11 , 71.84 , 70.90 , 71.84 , 527 , 125 26/02/25 , 71.48 , 71.07 , 71.48 , 70.76 , 70.76 , 371 , 8 25/02/25 , 70.66 , 70.66 , 71.99 , 70.66 , 71.99 , 14142 , 19 24/02/25 , 71.99 , 71.20 , 71.99 , 70.55 , 70.80 , 897 , 12 21/02/25 , 70.80 , 70.66 , 72.00 , 70.52 , 72.00 , 2242 , 25 20/02/25 , 72.00 , 71.60 , 72.00 , 71.28 , 71.50 , 254 , 14 19/02/25 , 71.23 , 71.03 , 71.50 , 70.64 , 71.50 , 444 , 12 18/02/25 , 70.51 , 70.66 , 71.00 , 70.41 , 71.00 , 747 , 131 17/02/25 , 70.23 , 71.37 , 71.49 , 70.16 , 70.92 , 304 , 22 14/02/25 , 70.92 , 70.97 , 71.68 , 70.81 , 71.64 , 1609 , 27 13/02/25 , 72.75 , 72.35 , 72.75 , 71.95 , 71.95 , 1559 , 6 12/02/25 , 71.88 , 71.93 , 72.32 , 71.61 , 72.32 , 598 , 17 11/02/25 , 72.30 , 72.43 , 73.24 , 72.22 , 73.00 , 194 , 11 10/02/25 , 73.00 , 72.95 , 74.00 , 72.71 , 74.00 , 1891 , 22 07/02/25 , 73.40 , 72.99 , 73.40 , 72.77 , 73.25 , 395 , 20 06/02/25 , 73.40 , 74.16 , 74.56 , 73.25 , 74.28 , 429 , 20 05/02/25 , 74.28 , 74.05 , 74.44 , 73.24 , 73.24 , 3245 , 18 04/02/25 , 74.25 , 74.08 , 74.80 , 73.67 , 73.67 , 876 , 19 03/02/25 , 73.67 , 74.41 , 74.73 , 73.67 , 74.50 , 711 , 23 31/01/25 , 74.75 , 74.59 , 75.16 , 74.32 , 75.16 , 935 , 30 30/01/25 , 74.59 , 75.12 , 75.15 , 74.59 , 75.00 , 43562 , 33 29/01/25 , 74.20 , 73.99 , 74.63 , 73.72 , 73.78 , 248 , 14 28/01/25 , 73.72 , 73.55 , 73.76 , 73.23 , 73.74 , 212 , 8 27/01/25 , 74.00 , 74.14 , 74.50 , 73.92 , 74.50 , 746 , 19 24/01/25 , 75.08 , 74.88 , 75.44 , 74.28 , 75.40 , 869 , 26 23/01/25 , 75.80 , 75.75 , 75.80 , 75.30 , 75.80 , 6722 , 12 22/01/25 , 75.08 , 75.30 , 76.60 , 74.89 , 76.50 , 8494 , 37 21/01/25 , 76.64 , 76.87 , 77.00 , 76.50 , 77.00 , 171 , 13 20/01/25 , 77.01 , 77.61 , 78.00 , 77.01 , 78.00 , 191 , 9 17/01/25 , 77.68 , 77.60 , 78.00 , 77.07 , 78.00 , 2133 , 32 16/01/25 , 77.25 , 77.05 , 78.00 , 77.00 , 78.00 , 292 , 9 15/01/25 , 77.28 , 77.63 , 77.80 , 77.28 , 77.50 , 64 , 13 14/01/25 , 77.28 , 77.02 , 77.28 , 76.99 , 77.00 , 511 , 16 13/01/25 , 77.30 , 77.29 , 77.95 , 76.95 , 77.95 , 10858 , 34 10/01/25 , 78.20 , 78.43 , 79.00 , 78.20 , 79.00 , 12436 , 36 09/01/25 , 79.99 , 79.92 , 80.00 , 79.32 , 80.00 , 374 , 12 08/01/25 , 80.00 , 80.28 , 80.72 , 79.98 , 79.98 , 31 , 10 07/01/25 , 80.99 , 80.22 , 80.99 , 79.47 , 80.01 , 6361 , 17 06/01/25 , 80.52 , 80.64 , 82.68 , 80.48 , 82.68 , 779 , 23 03/01/25 , 82.68 , 82.60 , 82.72 , 82.00 , 82.00 , 1029 , 14 02/01/25 , 82.16 , 82.68 , 83.56 , 82.16 , 82.53 , 803 , 30 30/12/24 , 81.57 , 81.55 , 82.16 , 81.04 , 82.16 , 1857 , 19 27/12/24 , 81.88 , 82.54 , 82.80 , 81.88 , 82.34 , 191 , 15 26/12/24 , 82.35 , 82.23 , 82.72 , 82.00 , 82.45 , 844 , 26 23/12/24 , 82.44 , 82.05 , 82.56 , 81.56 , 81.56 , 283 , 18 20/12/24 , 81.28 , 81.20 , 82.01 , 77.00 , 81.90 , 626 , 31 19/12/24 , 82.52 , 82.32 , 85.00 , 82.20 , 85.00 , 5742 , 52 18/12/24 , 84.36 , 83.85 , 84.52 , 83.40 , 84.00 , 6502 , 29 17/12/24 , 83.12 , 83.27 , 85.00 , 82.96 , 85.00 , 943 , 26 16/12/24 , 84.39 , 84.00 , 84.39 , 83.44 , 83.44 , 346 , 22 13/12/24 , 83.36 , 83.65 , 83.96 , 83.12 , 83.12 , 1205 , 111 12/12/24 , 82.77 , 81.64 , 83.00 , 80.97 , 81.42 , 949 , 19 11/12/24 , 82.49 , 83.37 , 83.72 , 82.41 , 83.32 , 657 , 23 10/12/24 , 83.32 , 83.46 , 83.68 , 83.16 , 83.64 , 1065 , 23 09/12/24 , 84.04 , 83.82 , 84.39 , 83.56 , 84.39 , 757 , 35 06/12/24 , 84.20 , 83.84 , 84.20 , 81.57 , 81.57 , 459 , 15 05/12/24 , 83.24 , 82.49 , 83.24 , 82.33 , 82.92 , 538 , 18 04/12/24 , 82.77 , 82.53 , 82.96 , 82.41 , 82.85 , 1936 , 26 03/12/24 , 82.85 , 82.82 , 83.28 , 82.53 , 83.12 , 384 , 117 02/12/24 , 82.85 , 82.54 , 82.96 , 82.37 , 82.41 , 250 , 16 29/11/24 , 81.81 , 82.73 , 83.00 , 81.34 , 81.42 , 1925 , 49 28/11/24 , 80.88 , 81.19 , 82.13 , 80.87 , 80.87 , 194 , 10 27/11/24 , 80.86 , 79.47 , 80.86 , 79.23 , 79.33 , 776 , 15 26/11/24 , 78.87 , 78.88 , 79.19 , 78.60 , 78.60 , 3473 , 18 25/11/24 , 79.27 , 78.77 , 79.27 , 78.44 , 78.44 , 908 , 13 22/11/24 , 78.00 , 77.76 , 78.12 , 77.43 , 77.43 , 370 , 15 21/11/24 , 76.85 , 76.60 , 77.17 , 76.57 , 77.17 , 2306 , 17 19/11/24 , 76.97 , 76.54 , 76.97 , 76.24 , 76.45 , 10262 , 33 18/11/24 , 76.20 , 75.97 , 76.45 , 75.86 , 76.45 , 3219 , 31 14/11/24 , 76.97 , 76.89 , 77.42 , 76.65 , 77.42 , 431 , 19 13/11/24 , 76.65 , 76.47 , 76.95 , 75.74 , 76.45 , 508 , 22 12/11/24 , 77.17 , 77.34 , 77.64 , 77.09 , 77.64 , 58 , 8 11/11/24 , 78.48 , 78.50 , 79.03 , 77.00 , 77.00 , 193 , 13 08/11/24 , 77.25 , 77.89 , 78.36 , 77.25 , 78.28 , 448 , 19 07/11/24 , 77.40 , 77.39 , 78.00 , 77.13 , 78.00 , 161 , 21 06/11/24 , 77.72 , 78.56 , 79.99 , 77.72 , 79.43 , 314 , 18 05/11/24 , 77.94 , 78.56 , 78.73 , 77.94 , 78.64 , 4985 , 18 04/11/24 , 78.24 , 78.30 , 80.07 , 77.94 , 80.07 , 525 , 35 01/11/24 , 80.07 , 79.65 , 80.07 , 79.16 , 79.43 , 117 , 12 31/10/24 , 78.64 , 78.84 , 79.59 , 78.64 , 79.59 , 206 , 20 30/10/24 , 78.79 , 78.73 , 79.43 , 78.69 , 79.43 , 9062 , 22 29/10/24 , 79.11 , 78.48 , 79.11 , 78.39 , 78.39 , 528 , 7 28/10/24 , 78.24 , 78.11 , 78.32 , 77.64 , 77.64 , 2908 , 22 25/10/24 , 77.64 , 77.47 , 79.42 , 77.44 , 79.42 , 597 , 19 24/10/24 , 78.28 , 78.59 , 78.64 , 78.28 , 78.44 , 1116 , 9 23/10/24 , 78.28 , 78.81 , 79.03 , 78.28 , 78.79 , 1112 , 14 22/10/24 , 78.79 , 78.63 , 79.50 , 78.24 , 79.50 , 754 , 30 21/10/24 , 79.50 , 79.48 , 80.41 , 79.27 , 80.41 , 2940 , 372 18/10/24 , 80.03 , 79.69 , 80.07 , 79.13 , 79.13 , 194 , 12 17/10/24 , 78.93 , 79.45 , 79.69 , 78.93 , 79.43 , 1076 , 627 16/10/24 , 80.34 , 80.30 , 80.70 , 80.03 , 80.42 , 190 , 12 15/10/24 , 79.93 , 80.12 , 80.28 , 79.93 , 80.28 , 587 , 16 14/10/24 , 79.48 , 79.45 , 80.22 , 79.11 , 79.76 , 273 , 20 11/10/24 , 79.71 , 79.52 , 79.99 , 78.45 , 78.45 , 3894 , 16 10/10/24 , 79.27 , 79.12 , 79.51 , 78.99 , 79.51 , 4345 , 10 09/10/24 , 79.60 , 79.14 , 79.68 , 78.44 , 78.44 , 700 , 19 08/10/24 , 78.39 , 78.32 , 78.44 , 78.16 , 78.44 , 1168 , 16 07/10/24 , 76.49 , 76.46 , 76.97 , 75.91 , 75.91 , 615 , 23 04/10/24 , 77.44 , 77.79 , 78.86 , 77.29 , 78.86 , 3272 , 26 03/10/24 , 78.08 , 78.37 , 78.60 , 78.00 , 78.24 , 1389 , 29 02/10/24 , 82.20 , 79.51 , 82.20 , 77.92 , 78.61 , 3992 , 30 01/10/24 , 78.61 , 78.61 , 79.66 , 78.61 , 79.01 , 37745 , 36 30/09/24 , 79.33 , 79.18 , 79.43 , 78.79 , 79.43 , 730 , 20 27/09/24 , 79.91 , 80.05 , 80.29 , 79.78 , 80.15 , 295 , 12 26/09/24 , 80.15 , 80.07 , 80.21 , 79.87 , 79.87 , 75 , 10 25/09/24 , 80.26 , 80.50 , 80.70 , 80.26 , 80.45 , 231 , 16 24/09/24 , 79.94 , 80.01 , 82.15 , 79.75 , 82.15 , 1709 , 25 23/09/24 , 81.34 , 81.42 , 82.05 , 81.34 , 81.42 , 1046 , 17 20/09/24 , 80.67 , 80.24 , 80.67 , 78.99 , 78.99 , 528 , 13 19/09/24 , 78.45 , 78.03 , 78.69 , 77.94 , 78.69 , 11448 , 26 18/09/24 , 78.32 , 78.49 , 78.88 , 78.14 , 78.88 , 448 , 19 17/09/24 , 78.99 , 79.07 , 79.66 , 78.93 , 79.66 , 11353 , 26 16/09/24 , 79.66 , 79.57 , 79.91 , 79.34 , 79.59 , 341 , 20 13/09/24 , 79.99 , 80.01 , 80.68 , 79.70 , 80.68 , 3831 , 26 12/09/24 , 80.65 , 80.78 , 81.24 , 80.65 , 80.67 , 716 , 14 11/09/24 , 80.19 , 79.72 , 80.36 , 79.47 , 80.36 , 2008 , 15 10/09/24 , 80.39 , 79.40 , 80.42 , 79.25 , 79.25 , 1156 , 11 09/09/24 , 79.03 , 79.37 , 79.63 , 79.03 , 79.43 , 173 , 11 06/09/24 , 78.62 , 78.53 , 78.93 , 78.44 , 78.93 , 466 , 16 05/09/24 , 79.33 , 79.69 , 79.93 , 79.23 , 79.93 , 1308 , 24 04/09/24 , 80.66 , 80.46 , 81.13 , 80.43 , 81.13 , 833 , 12 03/09/24 , 80.32 , 80.29 , 81.42 , 80.21 , 81.42 , 5449 , 29 02/09/24 , 82.41 , 81.05 , 82.41 , 79.43 , 79.43 , 568 , 25 30/08/24 , 80.98 , 80.97 , 81.42 , 80.66 , 81.42 , 296 , 13 29/08/24 , 79.95 , 80.13 , 80.55 , 79.43 , 79.43 , 5550 , 23 28/08/24 , 78.70 , 78.59 , 78.80 , 78.07 , 78.07 , 132 , 8 27/08/24 , 78.07 , 78.00 , 78.10 , 77.89 , 77.99 , 130 , 4 26/08/24 , 78.03 , 77.96 , 78.22 , 77.45 , 77.45 , 191 , 9 23/08/24 , 77.74 , 78.29 , 79.42 , 77.66 , 79.42 , 267 , 7 22/08/24 , 78.85 , 78.35 , 78.93 , 78.24 , 78.24 , 1868 , 18 21/08/24 , 77.36 , 77.36 , 77.72 , 76.89 , 76.89 , 318 , 8 20/08/24 , 77.07 , 77.03 , 77.25 , 76.72 , 76.72 , 837 , 17 19/08/24 , 76.01 , 76.08 , 77.37 , 75.68 , 77.37 , 374 , 15 16/08/24 , 76.60 , 76.51 , 76.80 , 76.29 , 76.45 , 769 , 17 15/08/24 , 76.29 , 76.02 , 76.29 , 75.71 , 75.99 , 456 , 14 14/08/24 , 75.35 , 75.34 , 75.35 , 74.67 , 75.21 , 12156 , 14 13/08/24 , 75.23 , 75.37 , 75.70 , 75.20 , 75.68 , 561 , 22 12/08/24 , 76.09 , 76.21 , 76.41 , 75.95 , 76.35 , 373 , 16 09/08/24 , 76.41 , 76.62 , 76.95 , 76.30 , 76.95 , 475 , 12 08/08/24 , 77.14 , 77.29 , 77.68 , 77.14 , 77.54 , 827 , 52 07/08/24 , 77.34 , 77.47 , 77.81 , 77.25 , 77.34 , 905 , 22 06/08/24 , 77.34 , 77.24 , 77.94 , 77.06 , 77.94 , 896 , 22 05/08/24 , 78.17 , 78.16 , 79.44 , 77.42 , 79.44 , 38826 , 42 02/08/24 , 79.91 , 79.77 , 80.14 , 79.72 , 80.14 , 1670 , 19 01/08/24 , 80.74 , 80.71 , 81.59 , 80.14 , 81.59 , 4325 , 19 31/07/24 , 80.78 , 80.55 , 80.78 , 78.45 , 78.45 , 1654 , 23 30/07/24 , 79.52 , 79.54 , 79.84 , 79.43 , 79.72 , 672 , 13 29/07/24 , 79.55 , 79.74 , 80.10 , 79.50 , 80.10 , 636 , 14 26/07/24 , 79.98 , 79.38 , 80.04 , 78.44 , 78.44 , 354 , 16 25/07/24 , 78.32 , 78.22 , 78.44 , 78.02 , 78.44 , 2090 , 14 24/07/24 , 78.06 , 78.18 , 78.44 , 77.75 , 78.44 , 680 , 19 23/07/24 , 78.43 , 77.52 , 78.48 , 77.19 , 78.48 , 493 , 19 22/07/24 , 78.48 , 78.27 , 79.42 , 77.92 , 79.42 , 381 , 14 19/07/24 , 78.29 , 77.91 , 78.93 , 77.65 , 78.93 , 1093 , 24 18/07/24 , 79.31 , 78.99 , 79.43 , 78.52 , 78.52 , 1002 , 87 17/07/24 , 77.89 , 77.80 , 77.89 , 77.67 , 77.73 , 83 , 9 16/07/24 , 77.27 , 77.23 , 77.67 , 76.84 , 77.28 , 4964 , 22 15/07/24 , 77.31 , 77.36 , 78.32 , 77.23 , 78.32 , 742 , 74 12/07/24 , 77.23 , 77.33 , 77.53 , 77.07 , 77.30 , 1608 , 1310 11/07/24 , 76.91 , 76.78 , 76.98 , 76.77 , 76.79 , 839 , 10 10/07/24 , 76.35 , 76.27 , 76.73 , 75.86 , 76.73 , 3787 , 17 09/07/24 , 76.57 , 76.72 , 76.96 , 76.41 , 76.96 , 1295 , 15 08/07/24 , 76.96 , 77.09 , 77.54 , 76.91 , 77.54 , 2646 , 19 05/07/24 , 76.82 , 76.91 , 78.24 , 76.82 , 78.24 , 3056 , 26 04/07/24 , 78.05 , 77.75 , 78.05 , 77.44 , 78.04 , 622 , 19 03/07/24 , 78.04 , 78.23 , 78.51 , 78.04 , 78.51 , 9117 , 39 02/07/24 , 79.16 , 79.35 , 79.53 , 78.79 , 78.94 , 1886 , 33 01/07/24 , 78.78 , 78.28 , 78.78 , 77.44 , 77.44 , 893 , 33 28/06/24 , 77.22 , 77.14 , 77.44 , 77.05 , 77.40 , 1904 , 22 27/06/24 , 76.41 , 76.49 , 76.67 , 75.38 , 75.68 , 1651 , 88 26/06/24 , 75.68 , 75.57 , 75.77 , 75.27 , 75.70 , 1337 , 53 25/06/24 , 74.83 , 74.51 , 74.83 , 74.41 , 74.42 , 521 , 14 24/06/24 , 73.94 , 73.95 , 74.18 , 73.77 , 74.01 , 2734 , 14 21/06/24 , 74.02 , 74.12 , 74.41 , 73.88 , 74.41 , 299 , 16 20/06/24 , 74.41 , 74.27 , 74.41 , 73.76 , 74.40 , 2501 , 31 19/06/24 , 74.97 , 76.56 , 77.43 , 74.97 , 77.43 , 1304 , 35 18/06/24 , 74.97 , 74.55 , 74.97 , 74.41 , 74.70 , 926 , 27 17/06/24 , 74.57 , 74.38 , 74.57 , 74.04 , 74.04 , 773 , 25 14/06/24 , 73.79 , 73.51 , 73.79 , 73.00 , 73.12 , 1177 , 20 13/06/24 , 72.93 , 73.32 , 73.39 , 72.86 , 73.35 , 3891 , 23 12/06/24 , 73.27 , 73.42 , 73.77 , 72.28 , 72.28 , 6894 , 32 11/06/24 , 71.93 , 71.91 , 72.21 , 71.86 , 72.21 , 7015 , 32 10/06/24 , 72.11 , 72.35 , 72.42 , 72.01 , 72.40 , 8990 , 43 07/06/24 , 71.49 , 70.92 , 71.49 , 70.49 , 70.49 , 1902 , 138 06/06/24 , 69.68 , 69.59 , 70.49 , 69.58 , 70.49 , 7162 , 16 05/06/24 , 69.65 , 69.61 , 69.66 , 69.21 , 69.35 , 1956 , 13 04/06/24 , 67.66 , 67.47 , 67.79 , 66.71 , 67.52 , 5420 , 209 03/06/24 , 70.85 , 70.38 , 71.64 , 68.51 , 70.49 , 1000 , 121 31/05/24 , 68.95 , 68.88 , 69.30 , 68.73 , 69.30 , 114 , 6 29/05/24 , 68.78 , 68.77 , 68.78 , 68.64 , 68.64 , 205 , 4 28/05/24 , 68.64 , 69.03 , 69.50 , 68.53 , 69.50 , 94 , 8 27/05/24 , 70.04 , 69.84 , 70.12 , 69.50 , 69.50 , 135 , 12 24/05/24 , 69.24 , 69.15 , 69.24 , 69.15 , 69.15 , 1268 , 5 23/05/24 , 68.86 , 68.87 , 69.04 , 68.51 , 68.51 , 799 , 73 22/05/24 , 68.18 , 68.11 , 68.28 , 68.03 , 68.03 , 2347 , 68 21/05/24 , 67.66 , 67.57 , 67.74 , 67.35 , 67.35 , 738 , 8 20/05/24 , 67.42 , 67.47 , 67.52 , 67.34 , 67.52 , 120 , 6 17/05/24 , 67.25 , 67.25 , 67.32 , 67.25 , 67.32 , 540 , 8 16/05/24 , 67.02 , 66.88 , 67.03 , 66.84 , 66.96 , 1754 , 14 15/05/24 , 66.82 , 66.61 , 66.97 , 66.52 , 66.52 , 4400 , 22 14/05/24 , 66.42 , 66.36 , 66.42 , 66.28 , 66.34 , 23 , 6 13/05/24 , 66.23 , 66.19 , 66.28 , 66.13 , 66.13 , 42 , 5 10/05/24 , 65.69 , 65.87 , 66.19 , 65.69 , 66.19 , 36 , 6 09/05/24 , 65.87 , 65.93 , 66.13 , 65.87 , 66.10 , 489 , 8 08/05/24 , 65.87 , 65.83 , 66.23 , 65.75 , 66.23 , 480 , 10 07/05/24 , 65.19 , 65.40 , 65.53 , 65.12 , 65.53 , 53 , 5 06/05/24 , 65.72 , 65.88 , 66.34 , 65.71 , 66.34 , 55 , 9 03/05/24 , 66.40 , 66.41 , 66.52 , 66.20 , 66.52 , 65 , 5 02/05/24 , 67.14 , 67.13 , 67.57 , 66.99 , 67.57 , 157 , 8 30/04/24 , 67.57 , 67.60 , 67.66 , 67.06 , 67.06 , 745 , 32 29/04/24 , 66.75 , 66.74 , 66.78 , 66.58 , 66.78 , 335 , 4 26/04/24 , 66.49 , 66.42 , 67.28 , 66.42 , 67.28 , 3166 , 99 25/04/24 , 67.14 , 66.77 , 67.14 , 66.76 , 66.76 , 73 , 4 24/04/24 , 66.49 , 66.55 , 66.62 , 66.48 , 66.61 , 505 , 23 23/04/24 , 66.10 , 66.40 , 67.02 , 66.07 , 67.02 , 1866 , 27 22/04/24 , 66.81 , 66.79 , 66.82 , 66.23 , 66.23 , 209 , 3 19/04/24 , 66.23 , 66.23 , 66.34 , 66.05 , 66.34 , 129 , 5 18/04/24 , 66.65 , 66.73 , 66.86 , 66.21 , 66.36 , 851 , 10 17/04/24 , 66.36 , 66.39 , 66.56 , 66.36 , 66.56 , 18 , 5 16/04/24 , 66.90 , 66.82 , 66.93 , 66.81 , 66.85 , 2456 , 15 15/04/24 , 66.21 , 66.20 , 66.36 , 65.73 , 65.73 , 158 , 9 12/04/24 , 65.60 , 65.95 , 66.22 , 65.60 , 66.22 , 378 , 112 11/04/24 , 66.22 , 65.79 , 66.22 , 65.71 , 66.03 , 2046 , 175 10/04/24 , 65.87 , 65.72 , 65.87 , 65.53 , 65.53 , 35 , 6 09/04/24 , 65.19 , 65.06 , 65.19 , 64.92 , 65.08 , 70 , 4 08/04/24 , 65.51 , 65.67 , 65.70 , 65.51 , 65.68 , 1519 , 90 05/04/24 , 65.40 , 65.21 , 65.64 , 65.15 , 65.17 , 117 , 7 04/04/24 , 64.60 , 64.63 , 64.74 , 64.60 , 64.74 , 65 , 2 03/04/24 , 64.78 , 64.66 , 65.28 , 64.66 , 65.19 , 2027 , 5 02/04/24 , 64.71 , 64.71 , 64.83 , 64.66 , 64.66 , 287 , 8 01/04/24 , 64.74 , 64.79 , 64.98 , 64.70 , 64.98 , 456 , 11 28/03/24 , 64.13 , 64.12 , 64.13 , 64.12 , 64.12 , 4 , 3 27/03/24 , 63.04 , 63.11 , 63.21 , 63.04 , 63.10 , 327 , 6 26/03/24 , 62.97 , 62.88 , 62.97 , 62.50 , 62.50 , 16 , 5 25/03/24 , 62.51 , 62.59 , 62.60 , 62.51 , 62.60 , 314 , 2 22/03/24 , 62.51 , 62.54 , 62.65 , 62.51 , 62.65 , 9 , 3 21/03/24 , 62.45 , 62.74 , 62.82 , 62.45 , 62.82 , 539 , 7 20/03/24 , 62.24 , 62.27 , 62.60 , 62.24 , 62.49 , 1784 , 7 19/03/24 , 62.49 , 62.47 , 63.35 , 62.34 , 63.35 , 5654 , 9 18/03/24 , 63.35 , 63.06 , 63.35 , 62.55 , 62.55 , 478 , 11 15/03/24 , 62.55 , 62.66 , 63.33 , 62.55 , 63.33 , 9293 , 11 14/03/24 , 62.85 , 62.90 , 63.01 , 62.70 , 62.70 , 3276 , 10 13/03/24 , 62.13 , 62.25 , 62.72 , 62.13 , 62.72 , 9018 , 31 12/03/24 , 64.10 , 64.08 , 64.10 , 63.77 , 63.89 , 107 , 3 11/03/24 , 64.22 , 64.11 , 64.82 , 63.93 , 64.82 , 99 , 7 08/03/24 , 64.75 , 64.74 , 64.99 , 64.64 , 64.99 , 334 , 27 07/03/24 , 64.14 , 64.06 , 64.14 , 64.04 , 64.04 , 52 , 4 06/03/24 , 64.04 , 64.15 , 64.40 , 63.84 , 64.24 , 3671 , 14 05/03/24 , 63.63 , 63.62 , 63.74 , 63.62 , 63.74 , 1107 , 4 04/03/24 , 63.80 , 63.79 , 63.86 , 63.69 , 63.69 , 1309 , 13 01/03/24 , 63.94 , 63.89 , 64.03 , 63.73 , 64.03 , 265 , 8 29/02/24 , 63.11 , 63.13 , 63.82 , 63.11 , 63.82 , 4105 , 10 28/02/24 , 63.08 , 62.91 , 63.08 , 62.73 , 62.73 , 1137 , 7 27/02/24 , 63.16 , 63.34 , 63.98 , 63.16 , 63.98 , 53 , 6 26/02/24 , 63.98 , 63.87 , 63.98 , 63.78 , 63.80 , 22 , 4 23/02/24 , 64.33 , 64.14 , 64.33 , 64.04 , 64.17 , 810 , 11 22/02/24 , 63.51 , 63.12 , 63.51 , 62.76 , 62.76 , 68 , 5 21/02/24 , 62.73 , 62.66 , 62.91 , 62.55 , 62.56 , 405 , 8 20/02/24 , 63.15 , 63.16 , 63.46 , 63.05 , 63.46 , 520 , 8 19/02/24 , 63.46 , 63.47 , 63.54 , 63.16 , 63.54 , 211 , 8 16/02/24 , 63.27 , 63.38 , 63.80 , 63.16 , 63.54 , 340 , 9 15/02/24 , 63.09 , 63.01 , 63.09 , 62.85 , 62.90 , 32 , 7 14/02/24 , 62.56 , 62.56 , 62.56 , 62.56 , 62.56 , 10 , 1 09/02/24 , 62.35 , 62.47 , 62.97 , 62.35 , 62.97 , 137 , 5 08/02/24 , 62.73 , 62.64 , 63.88 , 62.54 , 63.88 , 106 , 8 07/02/24 , 62.62 , 62.69 , 62.90 , 62.62 , 62.90 , 70 , 3 06/02/24 , 62.43 , 62.53 , 63.41 , 62.43 , 63.41 , 1943 , 149 05/02/24 , 62.16 , 62.10 , 64.16 , 62.02 , 64.16 , 384 , 8 02/02/24 , 64.16 , 61.91 , 64.16 , 61.66 , 61.66 , 17 , 5 01/02/24 , 61.30 , 61.24 , 61.36 , 61.16 , 61.36 , 281 , 4 31/01/24 , 61.44 , 61.31 , 61.60 , 61.31 , 61.60 , 4021 , 6 30/01/24 , 60.65 , 60.70 , 60.93 , 60.65 , 60.93 , 7554 , 5 29/01/24 , 61.33 , 61.27 , 61.41 , 60.70 , 60.70 , 1625 , 146 26/01/24 , 60.02 , 60.07 , 60.22 , 59.99 , 60.22 , 192 , 5 25/01/24 , 60.08 , 60.33 , 60.60 , 59.93 , 60.60 , 186 , 6 24/01/24 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 166 , 1 23/01/24 , 59.99 , 60.04 , 60.29 , 59.93 , 60.29 , 292 , 10 22/01/24 , 61.69 , 61.57 , 61.82 , 61.29 , 61.35 , 1294 , 151 19/01/24 , 60.57 , 60.57 , 60.69 , 60.57 , 60.69 , 1542 , 4 18/01/24 , 60.26 , 60.27 , 60.39 , 60.23 , 60.23 , 27 , 4 17/01/24 , 59.69 , 59.98 , 60.35 , 59.69 , 60.32 , 865 , 16 16/01/24 , 60.77 , 61.18 , 61.60 , 60.77 , 61.60 , 4 , 2 15/01/24 , 60.89 , 60.85 , 60.96 , 59.87 , 59.87 , 57 , 4 12/01/24 , 60.25 , 60.25 , 60.30 , 59.92 , 59.92 , 2389 , 9 11/01/24 , 59.61 , 59.60 , 59.70 , 59.60 , 59.70 , 16622 , 22 10/01/24 , 59.73 , 59.69 , 59.91 , 59.63 , 59.63 , 664 , 12 09/01/24 , 59.63 , 59.53 , 59.63 , 59.39 , 59.39 , 12139 , 18 08/01/24 , 59.39 , 59.38 , 59.39 , 59.27 , 59.31 , 7201 , 9 05/01/24 , 59.51 , 59.54 , 59.81 , 59.37 , 59.81 , 400 , 5 04/01/24 , 59.81 , 59.91 , 59.93 , 59.72 , 59.93 , 118 , 3 03/01/24 , 59.45 , 59.15 , 59.57 , 59.14 , 59.57 , 1347 , 6 02/01/24 , 59.26 , 59.25 , 59.57 , 58.94 , 59.57 , 86 , 7 28/12/23 , 59.15 , 59.10 , 59.18 , 59.06 , 59.06 , 24 , 3 27/12/23 , 58.66 , 58.64 , 58.66 , 58.64 , 58.64 , 141 , 2 26/12/23 , 58.14 , 58.17 , 58.50 , 58.06 , 58.50 , 1199 , 9 22/12/23 , 58.31 , 58.30 , 58.33 , 58.22 , 58.22 , 2019 , 4 21/12/23 , 58.48 , 58.42 , 59.57 , 58.22 , 59.57 , 740 , 528 20/12/23 , 58.80 , 58.76 , 58.97 , 58.74 , 58.97 , 16 , 3 19/12/23 , 58.95 , 58.86 , 59.57 , 58.78 , 59.57 , 196 , 10 18/12/23 , 58.74 , 58.74 , 59.57 , 58.74 , 59.57 , 145583 , 12 15/12/23 , 59.44 , 59.46 , 59.56 , 59.33 , 59.55 , 410 , 9 14/12/23 , 58.76 , 58.76 , 58.80 , 58.76 , 58.80 , 504 , 2 13/12/23 , 58.44 , 58.29 , 58.95 , 58.25 , 58.95 , 517 , 7 12/12/23 , 58.50 , 58.54 , 59.54 , 58.09 , 59.54 , 655 , 8 11/12/23 , 58.37 , 58.39 , 58.52 , 58.36 , 58.38 , 53 , 9 08/12/23 , 57.79 , 57.79 , 57.88 , 57.79 , 57.88 , 76 , 3 07/12/23 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 50 , 1 06/12/23 , 57.62 , 57.81 , 57.87 , 57.62 , 57.87 , 101 , 6 05/12/23 , 57.88 , 57.88 , 57.91 , 57.88 , 57.91 , 13 , 2 04/12/23 , 57.59 , 57.61 , 57.69 , 56.93 , 56.93 , 7565 , 12 01/12/23 , 56.10 , 56.36 , 56.44 , 56.10 , 56.44 , 58 , 5 30/11/23 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 260 , 2 29/11/23 , 55.60 , 55.64 , 55.70 , 55.60 , 55.69 , 392 , 7 28/11/23 , 54.94 , 54.99 , 55.04 , 54.94 , 54.96 , 8282 , 4 27/11/23 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 145443 , 2 24/11/23 , 54.76 , 54.87 , 54.88 , 54.76 , 54.88 , 504 , 3 23/11/23 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 3 , 2 22/11/23 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 7 , 1 21/11/23 , 54.97 , 54.77 , 54.97 , 54.52 , 54.52 , 1049 , 4 20/11/23 , 54.34 , 54.18 , 54.34 , 54.18 , 54.18 , 607 , 3 17/11/23 , 54.85 , 54.79 , 54.85 , 54.72 , 54.77 , 9291 , 182 16/11/23 , 54.46 , 54.40 , 54.46 , 54.39 , 54.39 , 12232 , 16 14/11/23 , 54.52 , 54.45 , 54.52 , 54.21 , 54.21 , 11 , 3 13/11/23 , 54.26 , 54.25 , 54.26 , 54.25 , 54.25 , 11686 , 7 10/11/23 , 54.26 , 54.19 , 54.26 , 53.28 , 53.28 , 16 , 2 09/11/23 , 53.81 , 53.81 , 54.15 , 53.81 , 54.15 , 747 , 2 07/11/23 , 53.48 , 53.42 , 57.03 , 48.65 , 57.03 , 65 , 8 06/11/23 , 53.66 , 53.60 , 53.66 , 53.39 , 53.39 , 13 , 5 03/11/23 , 53.66 , 53.74 , 53.76 , 53.46 , 53.46 , 18265 , 27 01/11/23 , 53.90 , 53.70 , 53.90 , 53.83 , 53.83 , 16 , 3 31/10/23 , 54.10 , 54.09 , 54.40 , 53.97 , 54.40 , 179694 , 7 30/10/23 , 54.34 , 54.01 , 54.35 , 53.67 , 53.69 , 7839 , 12 27/10/23 , 53.42 , 53.41 , 53.45 , 53.39 , 53.45 , 68 , 5 26/10/23 , 53.01 , 53.16 , 53.66 , 53.01 , 53.66 , 77 , 5 25/10/23 , 53.84 , 54.03 , 54.07 , 53.84 , 54.07 , 60 , 5 24/10/23 , 54.26 , 54.28 , 54.50 , 54.26 , 54.26 , 114 , 3 23/10/23 , 54.26 , 54.26 , 54.84 , 54.26 , 54.84 , 1468 , 4 20/10/23 , 55.12 , 55.15 , 55.22 , 55.12 , 55.22 , 22 , 3 19/10/23 , 55.70 , 55.65 , 55.70 , 55.65 , 55.65 , 331 , 3 18/10/23 , 55.65 , 55.75 , 57.43 , 55.64 , 57.43 , 5664 , 8 17/10/23 , 56.30 , 56.30 , 56.30 , 56.30 , 56.30 , 10 , 1 16/10/23 , 56.10 , 56.10 , 56.12 , 56.09 , 56.09 , 23 , 4 13/10/23 , 55.88 , 55.88 , 55.88 , 55.88 , 55.88 , 10 , 1 11/10/23 , 56.08 , 56.14 , 56.17 , 56.08 , 56.17 , 302 , 2 10/10/23 , 56.09 , 56.08 , 56.12 , 56.02 , 56.12 , 181960 , 5 09/10/23 , 56.22 , 56.27 , 57.16 , 56.22 , 57.16 , 96 , 4 06/10/23 , 57.16 , 57.17 , 57.19 , 57.16 , 57.19 , 20 , 2 05/10/23 , 56.77 , 56.58 , 56.78 , 56.49 , 56.49 , 754 , 10 04/10/23 , 55.91 , 55.91 , 56.11 , 55.91 , 56.11 , 3638 , 8 03/10/23 , 56.11 , 56.02 , 56.11 , 55.70 , 55.70 , 7572 , 7 02/10/23 , 55.49 , 55.50 , 55.54 , 55.49 , 55.54 , 44 , 5 29/09/23 , 55.11 , 55.13 , 55.14 , 55.11 , 55.14 , 101 , 2 28/09/23 , 55.40 , 55.43 , 55.55 , 55.38 , 55.55 , 1152 , 15 27/09/23 , 56.18 , 55.81 , 56.18 , 55.32 , 55.32 , 145 , 5 26/09/23 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 100 , 1 25/09/23 , 54.74 , 54.90 , 54.74 , 54.74 , 54.74 , 311 , 2 22/09/23 , 54.49 , 54.49 , 54.50 , 54.49 , 54.50 , 12 , 2 21/09/23 , 54.51 , 54.50 , 54.53 , 54.46 , 54.51 , 27 , 4 20/09/23 , 54.46 , 54.41 , 54.46 , 54.40 , 54.41 , 42 , 3 19/09/23 , 54.45 , 54.37 , 54.46 , 54.22 , 54.37 , 153 , 6 18/09/23 , 54.42 , 54.43 , 54.47 , 54.34 , 54.47 , 752 , 7 15/09/23 , 54.64 , 54.71 , 54.91 , 54.59 , 54.91 , 153 , 4 14/09/23 , 54.90 , 54.89 , 55.07 , 54.81 , 55.07 , 6735 , 158 13/09/23 , 55.02 , 55.28 , 55.31 , 55.00 , 55.31 , 98 , 7 12/09/23 , 55.52 , 55.37 , 56.20 , 55.36 , 56.20 , 1504 , 19 11/09/23 , 55.72 , 55.61 , 55.74 , 55.54 , 55.74 , 825 , 6 08/09/23 , 55.57 , 55.40 , 55.74 , 55.25 , 55.25 , 548 , 11 06/09/23 , 54.61 , 54.67 , 54.69 , 54.61 , 54.69 , 1520 , 4 05/09/23 , 54.91 , 54.97 , 55.25 , 54.75 , 55.25 , 581 , 15 04/09/23 , 55.25 , 54.61 , 55.25 , 54.57 , 55.25 , 115 , 5 01/09/23 , 54.16 , 54.24 , 54.32 , 53.86 , 54.26 , 575 , 7 31/08/23 , 53.98 , 53.92 , 54.00 , 53.87 , 53.99 , 199 , 5 30/08/23 , 53.38 , 53.43 , 53.45 , 53.28 , 53.28 , 404 , 3 29/08/23 , 53.25 , 53.42 , 53.43 , 53.25 , 53.43 , 103 , 2 28/08/23 , 53.49 , 53.24 , 53.49 , 52.95 , 52.95 , 372 , 2 25/08/23 , 52.95 , 52.95 , 52.96 , 52.95 , 52.96 , 28 , 5 24/08/23 , 52.96 , 53.13 , 54.61 , 52.96 , 54.61 , 242 , 4 23/08/23 , 53.62 , 53.63 , 53.64 , 53.62 , 53.64 , 204 , 2 21/08/23 , 54.01 , 54.28 , 54.61 , 53.79 , 54.61 , 21 , 7 18/08/23 , 53.42 , 53.34 , 53.42 , 53.34 , 53.34 , 1061 , 4 17/08/23 , 53.56 , 53.56 , 53.56 , 53.56 , 53.56 , 84 , 2 16/08/23 , 53.69 , 53.69 , 53.76 , 53.69 , 53.76 , 110 , 3 14/08/23 , 53.47 , 53.46 , 53.47 , 53.09 , 53.09 , 116662 , 4 11/08/23 , 53.07 , 52.98 , 53.07 , 52.98 , 52.98 , 506 , 2 10/08/23 , 52.98 , 52.98 , 53.24 , 52.98 , 53.24 , 508 , 2 09/08/23 , 53.61 , 53.57 , 53.61 , 53.57 , 53.57 , 1036 , 3 08/08/23 , 53.46 , 53.43 , 53.46 , 52.41 , 52.41 , 1017 , 3 07/08/23 , 53.56 , 53.56 , 53.71 , 53.56 , 53.71 , 14921 , 6 04/08/23 , 53.17 , 53.23 , 53.25 , 53.04 , 53.04 , 8440 , 6 03/08/23 , 52.86 , 52.86 , 52.99 , 52.84 , 52.96 , 15256 , 8 02/08/23 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 503 , 1 01/08/23 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 1 , 1 31/07/23 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 1 , 1 28/07/23 , 52.28 , 52.28 , 52.42 , 52.28 , 52.42 , 539 , 6 27/07/23 , 52.09 , 52.08 , 52.09 , 52.08 , 52.08 , 13 , 2 26/07/23 , 52.41 , 52.40 , 52.48 , 52.40 , 52.48 , 88966 , 6 25/07/23 , 52.48 , 52.49 , 52.50 , 52.46 , 52.50 , 162 , 4 24/07/23 , 52.21 , 52.21 , 52.51 , 52.21 , 52.49 , 89990 , 11 21/07/23 , 52.51 , 52.51 , 52.72 , 52.51 , 52.72 , 79433 , 4 20/07/23 , 53.19 , 53.21 , 53.22 , 53.19 , 53.22 , 2155 , 2 19/07/23 , 53.11 , 53.10 , 53.28 , 53.10 , 53.28 , 51370 , 6 18/07/23 , 53.27 , 53.26 , 53.27 , 53.14 , 53.25 , 3064 , 4 17/07/23 , 53.26 , 53.24 , 53.61 , 53.05 , 53.51 , 4462 , 6 14/07/23 , 52.79 , 52.77 , 52.79 , 52.49 , 52.49 , 1930 , 6 13/07/23 , 52.60 , 52.60 , 52.89 , 52.60 , 52.80 , 11984 , 6 12/07/23 , 52.97 , 52.88 , 52.97 , 52.52 , 52.62 , 7744 , 12 11/07/23 , 53.12 , 53.15 , 53.33 , 53.12 , 53.27 , 11716 , 8 10/07/23 , 53.02 , 53.01 , 53.02 , 52.69 , 52.69 , 3190 , 4 07/07/23 , 52.71 , 52.71 , 52.77 , 52.62 , 52.62 , 5295 , 4 06/07/23 , 53.42 , 53.41 , 53.42 , 53.11 , 53.11 , 21941 , 5 05/07/23 , 52.83 , 52.83 , 52.84 , 52.83 , 52.84 , 5442 , 2 03/07/23 , 52.39 , 52.06 , 52.39 , 51.93 , 51.93 , 31 , 3 30/06/23 , 51.81 , 51.81 , 52.43 , 51.81 , 52.43 , 2231 , 2 29/06/23 , 52.08 , 52.08 , 52.32 , 52.08 , 52.32 , 13239 , 4 28/06/23 , 52.13 , 52.12 , 52.13 , 52.08 , 52.08 , 3492 , 3 27/06/23 , 51.19 , 51.18 , 51.23 , 50.97 , 50.97 , 3959 , 4 26/06/23 , 50.53 , 50.53 , 50.66 , 50.53 , 50.59 , 1081 , 3 23/06/23 , 50.61 , 50.60 , 50.74 , 50.59 , 50.74 , 3413 , 5 22/06/23 , 51.00 , 50.99 , 51.00 , 50.85 , 50.91 , 8118 , 6 21/06/23 , 51.02 , 51.02 , 51.38 , 50.95 , 51.38 , 6729 , 5 20/06/23 , 51.31 , 51.30 , 51.31 , 51.11 , 51.16 , 64653 , 7 19/06/23 , 51.53 , 51.55 , 51.56 , 51.53 , 51.56 , 22 , 3 16/06/23 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 2 , 1 15/06/23 , 51.31 , 51.30 , 51.31 , 51.11 , 51.22 , 2217 , 6 14/06/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 54995 , 1 13/06/23 , 51.50 , 51.49 , 51.58 , 51.16 , 51.16 , 56145 , 5 12/06/23 , 51.16 , 51.16 , 51.28 , 51.16 , 51.28 , 57386 , 4 09/06/23 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 50 , 2 07/06/23 , 51.35 , 51.35 , 51.37 , 51.35 , 51.37 , 8 , 2 06/06/23 , 50.93 , 50.93 , 51.18 , 50.93 , 51.18 , 53024 , 2 05/06/23 , 51.07 , 51.07 , 51.47 , 51.07 , 51.47 , 60794 , 6 02/06/23 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 73409 , 1 01/06/23 , 51.83 , 51.83 , 52.24 , 51.83 , 52.24 , 5536 , 7 31/05/23 , 52.24 , 52.22 , 52.24 , 52.08 , 52.15 , 65334 , 4 30/05/23 , 52.03 , 52.03 , 52.17 , 52.03 , 52.17 , 186943 , 4 26/05/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 968 , 2 25/05/23 , 51.47 , 51.30 , 51.47 , 50.92 , 50.92 , 114 , 5 24/05/23 , 50.17 , 50.17 , 50.34 , 50.17 , 50.34 , 62237 , 4 23/05/23 , 50.34 , 50.45 , 50.53 , 50.34 , 50.53 , 6 , 3 22/05/23 , 50.46 , 50.45 , 50.52 , 50.38 , 50.52 , 1567 , 6 19/05/23 , 50.23 , 50.22 , 50.26 , 50.12 , 50.12 , 848 , 5 18/05/23 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 17 , 1 17/05/23 , 50.27 , 50.26 , 50.27 , 50.17 , 50.17 , 63848 , 5 16/05/23 , 50.36 , 50.28 , 50.36 , 50.16 , 50.16 , 35 , 5 15/05/23 , 49.75 , 50.18 , 50.19 , 49.75 , 50.19 , 60 , 2 12/05/23 , 50.19 , 50.21 , 50.32 , 50.07 , 50.25 , 226 , 5 11/05/23 , 50.43 , 50.61 , 50.69 , 50.43 , 50.69 , 701 , 3 10/05/23 , 50.89 , 50.79 , 50.89 , 50.79 , 50.79 , 205 , 3 09/05/23 , 50.99 , 50.99 , 51.02 , 50.92 , 51.02 , 325 , 4 08/05/23 , 51.28 , 51.20 , 51.28 , 51.18 , 51.19 , 9 , 3 05/05/23 , 50.34 , 50.24 , 50.34 , 50.24 , 50.24 , 204 , 2 04/05/23 , 50.24 , 51.07 , 51.12 , 50.24 , 51.12 , 755 , 8 03/05/23 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 1015 , 1 02/05/23 , 51.01 , 50.91 , 51.01 , 50.83 , 50.83 , 62 , 7 28/04/23 , 50.51 , 50.62 , 50.75 , 50.05 , 50.05 , 8385 , 8 27/04/23 , 50.05 , 50.09 , 50.14 , 49.99 , 50.14 , 38 , 4 26/04/23 , 50.14 , 50.13 , 50.16 , 50.10 , 50.10 , 110 , 4 25/04/23 , 49.90 , 50.13 , 50.14 , 49.90 , 50.14 , 348 , 6 20/04/23 , 49.66 , 49.59 , 49.66 , 49.55 , 49.66 , 484 , 6 19/04/23 , 49.79 , 49.78 , 49.79 , 49.75 , 49.75 , 446 , 2 18/04/23 , 49.07 , 48.97 , 49.07 , 48.97 , 48.97 , 453 , 4 17/04/23 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 3 , 1 14/04/23 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 12 , 1 13/04/23 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80 , 10 , 1 12/04/23 , 49.05 , 48.91 , 49.26 , 48.83 , 49.26 , 625 , 5 11/04/23 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 25 , 2 10/04/23 , 49.90 , 49.84 , 49.90 , 49.84 , 49.85 , 324 , 9 06/04/23 , 49.85 , 49.77 , 49.97 , 49.71 , 49.97 , 58 , 8 05/04/23 , 49.44 , 49.44 , 49.55 , 49.44 , 49.55 , 158 , 3 04/04/23 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 202 , 1 03/04/23 , 49.16 , 49.16 , 49.21 , 49.05 , 49.21 , 171 , 4 31/03/23 , 49.12 , 49.12 , 49.26 , 49.12 , 49.26 , 219 , 3 30/03/23 , 48.77 , 48.76 , 48.77 , 48.76 , 48.76 , 35 , 2 29/03/23 , 48.97 , 48.98 , 48.99 , 48.97 , 48.99 , 11 , 2 28/03/23 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 40 , 1 24/03/23 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 1 , 1 23/03/23 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 101 , 1 22/03/23 , 50.09 , 50.28 , 50.39 , 50.09 , 50.30 , 50 , 4 21/03/23 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 15 , 1 20/03/23 , 49.78 , 49.67 , 49.78 , 49.67 , 49.67 , 116 , 4 17/03/23 , 49.86 , 49.86 , 49.88 , 49.86 , 49.88 , 174 , 4 16/03/23 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 10 , 1 15/03/23 , 49.67 , 49.47 , 49.67 , 49.26 , 49.26 , 28 , 4 14/03/23 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 10 , 1 13/03/23 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 63 , 2 09/03/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 2 , 1 08/03/23 , 50.76 , 50.88 , 50.91 , 50.76 , 50.91 , 45 , 3 07/03/23 , 51.23 , 51.23 , 51.29 , 51.23 , 51.29 , 54 , 2 06/03/23 , 51.21 , 51.31 , 51.42 , 51.21 , 51.42 , 4 , 4 03/03/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 864 , 2 02/03/23 , 50.35 , 50.34 , 50.35 , 50.31 , 50.31 , 75295 , 6 01/03/23 , 49.99 , 49.99 , 50.44 , 49.99 , 50.34 , 86450 , 8 28/02/23 , 49.82 , 49.82 , 50.13 , 49.82 , 50.13 , 1728 , 5 27/02/23 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 807 , 1 24/02/23 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 2016 , 1 23/02/23 , 49.99 , 49.98 , 49.99 , 49.71 , 49.76 , 76530 , 7 22/02/23 , 50.13 , 50.13 , 50.37 , 50.13 , 50.37 , 88128 , 3 17/02/23 , 51.22 , 51.30 , 51.75 , 51.22 , 51.75 , 60 , 2 16/02/23 , 52.27 , 52.06 , 52.27 , 52.06 , 52.06 , 209 , 2 14/02/23 , 51.51 , 51.35 , 51.51 , 50.66 , 50.84 , 9385 , 8 13/02/23 , 51.12 , 51.11 , 51.12 , 51.09 , 51.10 , 195 , 5 10/02/23 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 2 , 1 09/02/23 , 52.40 , 52.32 , 52.40 , 52.32 , 52.32 , 39 , 3 08/02/23 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 157 , 1 07/02/23 , 50.85 , 50.86 , 51.02 , 50.85 , 51.02 , 80 , 3 06/02/23 , 51.02 , 50.97 , 51.02 , 50.77 , 50.77 , 12 , 4 03/02/23 , 50.64 , 50.64 , 50.89 , 50.64 , 50.89 , 1220 , 2 02/02/23 , 49.71 , 49.53 , 49.74 , 49.18 , 49.74 , 55 , 4 01/02/23 , 50.19 , 50.30 , 50.69 , 50.19 , 50.69 , 51 , 5 31/01/23 , 51.23 , 51.39 , 51.43 , 51.16 , 51.43 , 352 , 3 30/01/23 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 5 , 2 27/01/23 , 51.53 , 51.43 , 52.14 , 50.88 , 52.14 , 294 , 8 26/01/23 , 52.33 , 52.40 , 52.41 , 52.33 , 52.35 , 104 , 3 25/01/23 , 52.32 , 52.31 , 52.69 , 52.21 , 52.69 , 878 , 7 24/01/23 , 53.29 , 53.45 , 54.17 , 53.29 , 54.17 , 873 , 6 23/01/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 10 , 1 20/01/23 , 54.61 , 54.18 , 54.61 , 54.17 , 54.17 , 530 , 3 19/01/23 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 10 , 1 18/01/23 , 54.11 , 53.82 , 54.11 , 53.40 , 53.40 , 59 , 4 17/01/23 , 53.40 , 53.52 , 53.53 , 53.40 , 53.53 , 916 , 2 16/01/23 , 53.66 , 53.59 , 53.77 , 53.29 , 53.29 , 19 , 4 13/01/23 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 2 , 1 12/01/23 , 53.14 , 53.14 , 53.16 , 53.14 , 53.16 , 3 , 3 11/01/23 , 53.74 , 54.02 , 54.07 , 53.74 , 53.78 , 1507 , 3 10/01/23 , 54.17 , 54.45 , 54.94 , 54.17 , 54.94 , 225 , 4 09/01/23 , 54.99 , 54.51 , 54.99 , 54.43 , 54.43 , 181 , 2 06/01/23 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 1 , 1 05/01/23 , 54.70 , 54.70 , 57.57 , 54.70 , 57.57 , 83176 , 4 04/01/23 , 55.90 , 55.90 , 56.35 , 55.90 , 56.19 , 86319 , 4 03/01/23 , 56.25 , 56.24 , 56.25 , 55.55 , 55.55 , 103510 , 4 02/01/23 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 5 , 1 29/12/22 , 54.90 , 56.41 , 58.12 , 54.65 , 58.12 , 121 , 7 28/12/22 , 54.61 , 54.70 , 54.72 , 54.36 , 54.36 , 611 , 3 27/12/22 , 54.40 , 54.40 , 54.41 , 54.40 , 54.41 , 183748 , 3 26/12/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 2 , 1 23/12/22 , 52.21 , 52.20 , 53.24 , 52.12 , 53.24 , 946 , 3 22/12/22 , 53.03 , 53.02 , 53.03 , 52.93 , 53.00 , 42895 , 6 21/12/22 , 53.95 , 53.97 , 54.07 , 53.95 , 54.07 , 52 , 3 20/12/22 , 54.57 , 54.56 , 54.61 , 54.52 , 54.56 , 5332 , 6 16/12/22 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 6983 , 1 15/12/22 , 55.22 , 55.22 , 56.01 , 55.22 , 56.01 , 5969 , 3 14/12/22 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 153624 , 2 12/12/22 , 55.37 , 53.57 , 55.63 , 51.15 , 51.15 , 911 , 14 09/12/22 , 55.09 , 55.07 , 55.87 , 54.73 , 55.72 , 45926 , 7 08/12/22 , 55.28 , 55.28 , 56.32 , 55.23 , 56.32 , 10708 , 7 07/12/22 , 55.31 , 55.30 , 55.31 , 55.13 , 55.13 , 3901 , 2 06/12/22 , 55.22 , 55.45 , 55.67 , 55.22 , 55.67 , 6176 , 5 05/12/22 , 56.19 , 55.88 , 56.22 , 55.69 , 56.22 , 10520 , 13 02/12/22 , 56.14 , 55.90 , 56.36 , 55.75 , 56.36 , 7945 , 9 01/12/22 , 56.34 , 56.23 , 56.34 , 56.13 , 56.27 , 7822 , 95 30/11/22 , 56.26 , 56.59 , 56.97 , 56.14 , 56.97 , 6474 , 12 29/11/22 , 56.42 , 56.35 , 56.55 , 56.16 , 56.53 , 101927 , 1521 28/11/22 , 56.82 , 57.01 , 57.34 , 56.76 , 57.03 , 325927 , 212 25/11/22 , 56.97 , 56.73 , 56.97 , 56.58 , 56.60 , 366005 , 366 23/11/22 , 56.41 , 56.42 , 56.99 , 56.21 , 56.99 , 319000 , 1258 22/11/22 , 56.34 , 56.33 , 56.34 , 55.72 , 55.72 , 22565 , 8 21/11/22 , 55.48 , 55.47 , 55.50 , 55.37 , 55.50 , 21 , 4 18/11/22 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 12983 , 1 17/11/22 , 56.72 , 56.81 , 57.58 , 56.72 , 57.58 , 9462 , 26 16/11/22 , 56.87 , 56.84 , 56.87 , 56.39 , 56.39 , 37744 , 5 14/11/22 , 56.89 , 56.77 , 56.89 , 56.73 , 56.75 , 13700 , 8 11/11/22 , 57.41 , 57.38 , 57.95 , 56.80 , 57.95 , 47816 , 35 10/11/22 , 57.95 , 57.50 , 57.95 , 55.52 , 55.52 , 972357 , 324 09/11/22 , 54.52 , 54.34 , 54.61 , 54.30 , 54.61 , 10963 , 7 08/11/22 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 450 , 2 07/11/22 , 54.47 , 54.39 , 54.47 , 53.47 , 53.47 , 3610 , 6 04/11/22 , 53.20 , 53.18 , 53.20 , 52.86 , 52.94 , 10383 , 5 03/11/22 , 52.97 , 52.97 , 52.99 , 52.86 , 52.99 , 12983 , 5 01/11/22 , 53.30 , 53.74 , 54.05 , 53.08 , 54.05 , 24160 , 36 31/10/22 , 53.48 , 53.47 , 54.10 , 53.40 , 54.01 , 14449 , 5 28/10/22 , 55.01 , 55.00 , 55.25 , 54.94 , 54.94 , 10121 , 5 27/10/22 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 8143 , 2 26/10/22 , 55.74 , 55.70 , 55.74 , 54.89 , 54.89 , 1083 , 4 25/10/22 , 54.62 , 54.62 , 54.62 , 54.62 , 54.62 , 2694 , 2 24/10/22 , 54.05 , 54.04 , 54.05 , 53.42 , 53.42 , 3339 , 2 21/10/22 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 5080 , 1 20/10/22 , 52.70 , 52.70 , 52.84 , 52.70 , 52.84 , 1380 , 3 19/10/22 , 52.69 , 52.69 , 52.72 , 52.69 , 52.72 , 4348 , 3 18/10/22 , 52.81 , 52.81 , 53.18 , 52.81 , 53.18 , 3145 , 3 14/10/22 , 52.64 , 52.63 , 52.64 , 52.51 , 52.51 , 2931 , 2 13/10/22 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 13441 , 1 11/10/22 , 52.12 , 51.97 , 52.13 , 51.80 , 51.81 , 7151 , 6 10/10/22 , 51.84 , 51.84 , 52.11 , 51.84 , 51.93 , 11915 , 3 07/10/22 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 1 , 1 06/10/22 , 52.31 , 52.31 , 52.69 , 52.31 , 52.69 , 3327 , 7 05/10/22 , 52.73 , 52.73 , 53.08 , 52.73 , 53.08 , 25185 , 6 04/10/22 , 52.67 , 52.67 , 52.88 , 52.67 , 52.68 , 4837 , 4 03/10/22 , 52.03 , 51.99 , 52.13 , 51.86 , 52.13 , 8659 , 7 30/09/22 , 54.41 , 54.39 , 54.41 , 54.33 , 54.33 , 8 , 2 29/09/22 , 53.36 , 53.35 , 53.47 , 53.30 , 53.30 , 5411 , 3 28/09/22 , 54.10 , 54.09 , 54.10 , 54.09 , 54.09 , 1309 , 2 27/09/22 , 53.58 , 53.58 , 53.85 , 53.53 , 53.85 , 4240 , 3 26/09/22 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 9005 , 2 23/09/22 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 5297 , 2 22/09/22 , 53.23 , 53.23 , 53.57 , 53.23 , 53.44 , 3276 , 9 21/09/22 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 37 , 1 20/09/22 , 54.79 , 54.78 , 54.96 , 54.60 , 54.96 , 4871 , 15 19/09/22 , 55.10 , 55.09 , 56.21 , 54.99 , 56.21 , 3534 , 6 16/09/22 , 55.53 , 55.58 , 55.67 , 55.53 , 55.67 , 3557 , 4 15/09/22 , 56.01 , 56.01 , 56.06 , 55.86 , 55.86 , 2306 , 5 14/09/22 , 55.82 , 55.84 , 55.86 , 55.82 , 55.86 , 6724 , 5 13/09/22 , 55.31 , 55.32 , 55.47 , 55.31 , 55.44 , 1736 , 6 12/09/22 , 55.44 , 55.43 , 55.74 , 55.35 , 55.66 , 57986 , 12 09/09/22 , 55.17 , 55.27 , 55.55 , 55.12 , 55.55 , 9933 , 8 08/09/22 , 55.74 , 55.73 , 55.91 , 55.49 , 55.49 , 2298 , 6 06/09/22 , 55.12 , 55.11 , 55.22 , 55.07 , 55.22 , 1256 , 6 05/09/22 , 54.59 , 54.91 , 55.96 , 54.59 , 55.96 , 30 , 3 02/09/22 , 54.87 , 55.38 , 58.76 , 54.84 , 58.76 , 108 , 6 01/09/22 , 55.37 , 55.35 , 55.37 , 55.08 , 55.08 , 4987 , 4 31/08/22 , 54.84 , 54.83 , 54.90 , 54.76 , 54.85 , 93711 , 10 30/08/22 , 54.04 , 54.04 , 54.14 , 52.13 , 52.13 , 14540 , 6 29/08/22 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 23415 , 2 26/08/22 , 53.00 , 53.28 , 53.57 , 52.93 , 53.55 , 298478 , 501 25/08/22 , 54.10 , 54.13 , 54.25 , 53.76 , 54.25 , 897 , 5 24/08/22 , 54.23 , 54.23 , 54.47 , 54.03 , 54.47 , 1628 , 6 23/08/22 , 53.84 , 53.85 , 54.25 , 53.70 , 54.25 , 29283 , 1882 22/08/22 , 53.98 , 53.98 , 54.25 , 53.98 , 54.10 , 10144 , 4 19/08/22 , 54.79 , 55.08 , 55.35 , 54.79 , 55.35 , 1485922 , 536 18/08/22 , 55.72 , 55.80 , 55.93 , 55.72 , 55.81 , 509717 , 401 17/08/22 , 55.80 , 55.80 , 56.05 , 55.80 , 56.05 , 6354 , 4 16/08/22 , 55.52 , 55.40 , 55.52 , 55.35 , 55.35 , 90299 , 140 15/08/22 , 54.35 , 54.35 , 54.76 , 54.35 , 54.52 , 2341 , 4 12/08/22 , 54.21 , 54.20 , 54.21 , 54.07 , 54.15 , 5501 , 6 11/08/22 , 54.72 , 54.71 , 54.72 , 53.99 , 53.99 , 8567 , 2 10/08/22 , 54.51 , 54.50 , 54.51 , 54.02 , 54.02 , 14008 , 8 09/08/22 , 54.02 , 54.00 , 54.02 , 53.89 , 53.97 , 6349 , 8 08/08/22 , 54.06 , 54.05 , 54.09 , 53.93 , 54.09 , 7360 , 4 05/08/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 2519 , 2 04/08/22 , 55.14 , 55.13 , 55.70 , 54.80 , 55.70 , 6853 , 4 03/08/22 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 34852 , 1 02/08/22 , 55.99 , 55.92 , 55.99 , 55.50 , 55.55 , 103062 , 18 01/08/22 , 54.53 , 54.52 , 54.53 , 54.48 , 54.48 , 12073 , 3 29/07/22 , 54.06 , 54.05 , 54.06 , 53.81 , 53.82 , 64979 , 6 28/07/22 , 53.11 , 53.14 , 53.23 , 53.11 , 53.14 , 7921 , 4 27/07/22 , 53.14 , 53.14 , 53.15 , 53.14 , 53.15 , 11950 , 2 26/07/22 , 53.20 , 53.23 , 53.85 , 53.20 , 53.85 , 2305 , 3 25/07/22 , 53.91 , 53.91 , 53.91 , 53.91 , 53.91 , 4799 , 1 22/07/22 , 55.30 , 55.24 , 55.30 , 55.00 , 55.00 , 2741 , 2 21/07/22 , 55.45 , 55.44 , 55.45 , 53.95 , 53.95 , 12541 , 5 20/07/22 , 53.95 , 53.93 , 53.95 , 52.88 , 52.88 , 73856 , 4 19/07/22 , 54.01 , 53.94 , 54.01 , 53.27 , 53.54 , 3394 , 8 18/07/22 , 53.09 , 53.11 , 53.27 , 53.03 , 53.27 , 810 , 7 15/07/22 , 53.27 , 53.23 , 53.27 , 53.23 , 53.23 , 79585 , 2 14/07/22 , 52.79 , 52.78 , 52.79 , 52.17 , 52.17 , 25531 , 2 13/07/22 , 52.18 , 52.22 , 53.13 , 52.16 , 53.13 , 78 , 13 12/07/22 , 53.13 , 53.07 , 53.13 , 52.88 , 52.88 , 2112 , 5 11/07/22 , 52.88 , 52.52 , 52.88 , 52.38 , 52.45 , 1735 , 23 08/07/22 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 11959 , 2 07/07/22 , 52.87 , 52.87 , 52.88 , 52.87 , 52.88 , 6177 , 3 06/07/22 , 53.34 , 53.33 , 53.37 , 52.61 , 52.61 , 5540 , 4 05/07/22 , 52.14 , 52.13 , 52.15 , 51.64 , 51.64 , 14775 , 5 04/07/22 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 5 , 2 01/07/22 , 51.22 , 51.14 , 51.22 , 51.14 , 51.14 , 9 , 2 30/06/22 , 50.44 , 50.43 , 50.44 , 50.29 , 50.29 , 4441 , 2 29/06/22 , 50.29 , 50.33 , 50.48 , 50.29 , 50.48 , 1535 , 6 28/06/22 , 50.40 , 50.40 , 50.44 , 50.40 , 50.44 , 5005 , 3 27/06/22 , 50.67 , 50.67 , 50.73 , 50.57 , 50.73 , 325 , 4 24/06/22 , 50.95 , 50.94 , 50.96 , 50.11 , 50.11 , 415 , 5 23/06/22 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 9098 , 2 22/06/22 , 49.35 , 49.34 , 49.81 , 49.03 , 49.81 , 4586 , 10 21/06/22 , 49.81 , 49.81 , 50.44 , 49.64 , 50.44 , 6621 , 6 20/06/22 , 48.62 , 48.64 , 49.61 , 48.62 , 48.64 , 281 , 4 17/06/22 , 48.75 , 48.74 , 49.06 , 48.32 , 48.96 , 10379 , 11 15/06/22 , 49.24 , 49.25 , 49.72 , 49.24 , 49.72 , 3769 , 4 14/06/22 , 49.72 , 49.72 , 49.99 , 49.69 , 49.69 , 5858 , 5 13/06/22 , 49.61 , 49.53 , 52.60 , 44.72 , 52.60 , 1131 , 8 10/06/22 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 10499 , 1 08/06/22 , 48.89 , 48.89 , 49.61 , 48.89 , 48.93 , 3503 , 5 07/06/22 , 49.28 , 49.24 , 49.64 , 49.23 , 49.64 , 3484 , 4 06/06/22 , 48.38 , 48.39 , 48.84 , 48.38 , 48.84 , 4721 , 4 03/06/22 , 48.50 , 48.50 , 49.08 , 48.50 , 49.08 , 6131 , 3 02/06/22 , 49.79 , 49.78 , 49.79 , 46.97 , 46.97 , 7057 , 4 01/06/22 , 48.96 , 48.95 , 48.96 , 48.06 , 48.06 , 9313 , 2 31/05/22 , 48.39 , 48.38 , 48.39 , 47.96 , 47.96 , 21765 , 3 27/05/22 , 47.86 , 48.09 , 48.15 , 47.66 , 47.66 , 1244 , 3 26/05/22 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 9450 , 1 25/05/22 , 47.81 , 47.81 , 47.96 , 47.81 , 47.96 , 9999 , 4 24/05/22 , 48.35 , 48.32 , 48.35 , 47.99 , 47.99 , 3428 , 67 23/05/22 , 48.35 , 48.35 , 48.59 , 48.35 , 48.46 , 4907 , 4 20/05/22 , 48.64 , 48.63 , 48.64 , 48.34 , 48.34 , 9156 , 2 19/05/22 , 48.85 , 48.84 , 49.03 , 48.57 , 48.69 , 9656 , 8 18/05/22 , 49.19 , 49.35 , 49.70 , 49.19 , 49.49 , 1211 , 11 17/05/22 , 49.94 , 49.94 , 50.05 , 49.94 , 50.05 , 4094 , 3 16/05/22 , 49.97 , 49.97 , 50.21 , 49.91 , 49.91 , 2227 , 4 13/05/22 , 50.15 , 50.14 , 50.15 , 49.91 , 49.91 , 62567 , 4 12/05/22 , 50.75 , 50.75 , 50.93 , 50.75 , 50.92 , 30698 , 5 11/05/22 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 42358 , 1 10/05/22 , 51.38 , 51.38 , 51.48 , 51.38 , 51.48 , 39638 , 19 09/05/22 , 51.98 , 51.98 , 52.32 , 51.98 , 52.04 , 42312 , 7 06/05/22 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 9247 , 1 05/05/22 , 51.94 , 51.94 , 52.25 , 51.94 , 52.25 , 30460 , 4 04/05/22 , 52.52 , 52.56 , 52.85 , 52.52 , 52.75 , 855 , 4 03/05/22 , 53.43 , 53.42 , 53.75 , 53.07 , 53.75 , 51026 , 6 02/05/22 , 54.25 , 54.18 , 54.25 , 53.82 , 53.82 , 564 , 4 29/04/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 4290 , 2 28/04/22 , 54.12 , 54.11 , 54.32 , 53.92 , 53.92 , 10455 , 6 27/04/22 , 53.55 , 53.55 , 53.82 , 53.34 , 53.82 , 23119 , 4 26/04/22 , 53.68 , 53.68 , 53.96 , 53.34 , 53.96 , 2885 , 9 25/04/22 , 52.93 , 52.91 , 52.93 , 52.50 , 52.50 , 9225 , 9 22/04/22 , 52.01 , 52.07 , 52.35 , 51.58 , 51.58 , 26652 , 8 20/04/22 , 50.77 , 50.76 , 50.77 , 50.49 , 50.49 , 22508 , 4 19/04/22 , 50.61 , 50.60 , 50.61 , 49.96 , 49.97 , 18677 , 6 18/04/22 , 51.01 , 51.01 , 51.48 , 51.01 , 51.23 , 9176 , 6 14/04/22 , 51.24 , 51.29 , 51.73 , 48.93 , 48.93 , 2582 , 8 13/04/22 , 51.83 , 51.72 , 51.83 , 51.38 , 51.39 , 4186 , 5 12/04/22 , 51.87 , 51.57 , 51.87 , 51.32 , 51.32 , 119 , 4 11/04/22 , 52.12 , 52.12 , 52.22 , 52.12 , 52.22 , 2147 , 4 08/04/22 , 52.79 , 52.81 , 53.52 , 52.79 , 53.15 , 1927 , 5 07/04/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 2641 , 1 06/04/22 , 52.50 , 52.47 , 52.50 , 52.24 , 52.24 , 4957 , 4 05/04/22 , 52.24 , 52.24 , 52.30 , 52.24 , 52.25 , 4431 , 5 04/04/22 , 52.23 , 52.21 , 52.57 , 52.16 , 52.16 , 7357 , 13 01/04/22 , 51.92 , 51.92 , 52.07 , 51.88 , 52.07 , 6919 , 3 31/03/22 , 52.19 , 52.17 , 52.19 , 51.88 , 51.91 , 3488 , 16 30/03/22 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 1810 , 2 29/03/22 , 52.97 , 52.79 , 52.97 , 52.41 , 52.41 , 2614 , 4 28/03/22 , 51.98 , 51.98 , 52.30 , 51.98 , 52.30 , 4878 , 2 25/03/22 , 51.54 , 51.53 , 51.54 , 51.34 , 51.46 , 11212 , 5 24/03/22 , 52.16 , 51.67 , 52.16 , 51.53 , 51.83 , 391 , 6 23/03/22 , 51.83 , 51.98 , 53.90 , 51.68 , 53.90 , 14315 , 8 22/03/22 , 53.62 , 53.63 , 53.73 , 53.62 , 53.73 , 2513 , 4 21/03/22 , 53.28 , 53.21 , 53.28 , 53.10 , 53.22 , 13484 , 7 18/03/22 , 55.00 , 54.98 , 55.00 , 54.48 , 54.51 , 3339 , 5 17/03/22 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 2556 , 2 16/03/22 , 55.49 , 55.48 , 55.49 , 55.19 , 55.20 , 4152 , 3 15/03/22 , 54.60 , 54.44 , 54.60 , 53.60 , 53.60 , 5429 , 7 14/03/22 , 53.29 , 53.29 , 53.55 , 53.29 , 53.55 , 9461 , 5 11/03/22 , 52.41 , 52.40 , 52.41 , 52.18 , 52.18 , 41839 , 3 10/03/22 , 52.32 , 52.31 , 52.51 , 52.10 , 52.51 , 50979 , 5 09/03/22 , 52.49 , 52.46 , 52.49 , 51.81 , 51.98 , 29366 , 10 08/03/22 , 50.86 , 50.81 , 50.86 , 50.55 , 50.60 , 14475 , 9 07/03/22 , 49.96 , 49.97 , 50.86 , 49.96 , 50.86 , 5200 , 4 04/03/22 , 51.22 , 51.23 , 51.84 , 51.22 , 51.84 , 9093 , 9 03/03/22 , 52.38 , 52.30 , 53.20 , 52.12 , 53.20 , 13721 , 24 02/03/22 , 54.23 , 54.14 , 54.76 , 53.81 , 54.76 , 13044 , 8 25/02/22 , 55.30 , 55.30 , 55.35 , 54.61 , 54.61 , 12981 , 6 24/02/22 , 53.25 , 53.23 , 53.45 , 51.79 , 52.37 , 21155 , 18 23/02/22 , 53.45 , 53.49 , 54.51 , 53.45 , 54.51 , 3106 , 12 22/02/22 , 54.65 , 54.69 , 55.15 , 54.65 , 55.01 , 7138 , 5 21/02/22 , 55.07 , 55.82 , 56.03 , 55.07 , 56.03 , 62 , 9 18/02/22 , 55.78 , 55.90 , 57.07 , 55.78 , 57.07 , 114 , 5 17/02/22 , 56.27 , 56.29 , 56.73 , 56.27 , 56.73 , 7673 , 4 16/02/22 , 56.29 , 56.29 , 56.44 , 56.29 , 56.44 , 3738 , 3 15/02/22 , 56.63 , 56.59 , 57.02 , 55.78 , 55.78 , 4529 , 10 14/02/22 , 55.27 , 55.28 , 55.78 , 55.27 , 55.77 , 648 , 5 11/02/22 , 56.99 , 56.96 , 57.27 , 56.83 , 57.27 , 2526 , 9 10/02/22 , 57.67 , 57.69 , 58.00 , 57.46 , 58.00 , 6845 , 15 09/02/22 , 58.61 , 58.59 , 58.85 , 58.20 , 58.78 , 6162 , 15 08/02/22 , 57.84 , 57.84 , 58.24 , 57.84 , 58.24 , 1889 , 6 07/02/22 , 58.02 , 58.02 , 58.62 , 57.89 , 58.62 , 3503 , 8 04/02/22 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 103 , 2 03/02/22 , 59.06 , 59.05 , 59.06 , 58.94 , 58.94 , 7499 , 8 02/02/22 , 59.45 , 59.54 , 59.64 , 59.45 , 59.64 , 20 , 2 01/02/22 , 58.92 , 58.99 , 59.13 , 58.92 , 59.13 , 2659 , 8 31/01/22 , 59.77 , 59.59 , 61.78 , 59.06 , 59.33 , 4176 , 12 28/01/22 , 59.10 , 59.09 , 59.10 , 58.55 , 58.55 , 36629 , 6 27/01/22 , 58.56 , 58.60 , 58.72 , 58.56 , 58.62 , 77 , 4 26/01/22 , 59.29 , 59.41 , 59.94 , 59.29 , 59.78 , 1044 , 8 25/01/22 , 60.06 , 60.19 , 60.81 , 60.06 , 60.81 , 146 , 3 24/01/22 , 59.69 , 59.68 , 59.69 , 59.19 , 59.19 , 4364 , 4 21/01/22 , 61.48 , 61.56 , 62.04 , 61.36 , 62.04 , 1334 , 15 20/01/22 , 62.37 , 62.34 , 62.61 , 62.08 , 62.08 , 2692 , 9 19/01/22 , 63.13 , 63.21 , 63.92 , 63.13 , 63.92 , 5516 , 15 18/01/22 , 64.48 , 64.52 , 64.72 , 64.05 , 64.05 , 15465 , 12 17/01/22 , 65.19 , 64.51 , 65.23 , 64.11 , 65.23 , 115 , 7 14/01/22 , 65.23 , 64.86 , 65.23 , 64.75 , 65.23 , 1069 , 6 13/01/22 , 65.16 , 65.42 , 65.57 , 65.16 , 65.39 , 3911 , 8 12/01/22 , 65.81 , 65.83 , 65.96 , 65.77 , 65.77 , 3168 , 8 11/01/22 , 65.76 , 65.79 , 65.80 , 65.58 , 65.58 , 1504 , 7 10/01/22 , 65.62 , 65.59 , 65.70 , 65.51 , 65.57 , 513 , 6 07/01/22 , 65.16 , 65.15 , 65.29 , 64.93 , 65.29 , 26147 , 9 06/01/22 , 65.12 , 65.24 , 65.48 , 65.12 , 65.48 , 3 , 2 05/01/22 , 65.05 , 65.13 , 65.54 , 65.05 , 65.54 , 651 , 7 04/01/22 , 65.31 , 65.30 , 65.35 , 65.01 , 65.32 , 6734 , 8 03/01/22 , 64.65 , 63.84 , 64.75 , 63.71 , 63.80 , 117 , 5 30/12/21 , 61.63 , 62.53 , 62.80 , 61.63 , 62.60 , 10314 , 13 29/12/21 , 63.83 , 63.41 , 63.83 , 63.22 , 63.74 , 738 , 6 28/12/21 , 62.83 , 62.76 , 62.96 , 62.74 , 62.96 , 1061 , 4 27/12/21 , 62.67 , 62.66 , 62.67 , 62.50 , 62.60 , 2162 , 7 23/12/21 , 62.74 , 62.80 , 63.04 , 62.56 , 62.56 , 1819 , 8 22/12/21 , 61.82 , 62.03 , 62.62 , 61.82 , 62.10 , 1395 , 8 21/12/21 , 62.08 , 62.04 , 62.10 , 61.84 , 61.84 , 2123 , 5 20/12/21 , 61.35 , 61.14 , 61.35 , 60.68 , 60.68 , 750 , 5 17/12/21 , 61.36 , 61.35 , 61.38 , 61.03 , 61.03 , 2326 , 6 16/12/21 , 62.01 , 62.45 , 62.55 , 62.01 , 62.20 , 63 , 4 15/12/21 , 62.20 , 62.19 , 62.29 , 61.88 , 61.88 , 811 , 6 14/12/21 , 62.44 , 61.97 , 62.44 , 61.81 , 61.93 , 6214 , 14 13/12/21 , 62.33 , 62.37 , 66.18 , 62.04 , 66.18 , 1846 , 15 10/12/21 , 66.55 , 66.51 , 66.55 , 66.44 , 66.44 , 144 , 4 09/12/21 , 66.15 , 65.87 , 66.15 , 65.84 , 65.84 , 180 , 3 08/12/21 , 65.86 , 66.17 , 66.26 , 65.86 , 66.26 , 119 , 2 07/12/21 , 66.04 , 66.01 , 66.25 , 65.85 , 65.85 , 2720 , 6 06/12/21 , 65.71 , 65.44 , 65.71 , 65.12 , 65.12 , 1984 , 10 03/12/21 , 66.33 , 66.31 , 66.33 , 65.86 , 66.16 , 1021 , 6 02/12/21 , 67.23 , 67.10 , 67.33 , 66.36 , 66.36 , 3377 , 16 01/12/21 , 66.37 , 66.34 , 66.48 , 66.00 , 66.12 , 3583 , 11 30/11/21 , 65.75 , 65.72 , 65.88 , 65.22 , 65.22 , 958 , 10 29/11/21 , 64.76 , 64.87 , 65.24 , 64.76 , 65.02 , 7223 , 28 26/11/21 , 66.99 , 64.68 , 66.99 , 64.24 , 65.84 , 2410 , 21 25/11/21 , 66.57 , 66.58 , 66.59 , 66.57 , 66.59 , 4 , 3 24/11/21 , 66.60 , 66.73 , 66.93 , 66.41 , 66.93 , 118 , 28 23/11/21 , 67.03 , 67.09 , 68.09 , 67.03 , 67.75 , 9629 , 8 22/11/21 , 66.81 , 66.75 , 67.02 , 66.49 , 67.02 , 919 , 11 19/11/21 , 68.11 , 67.50 , 68.11 , 67.21 , 67.46 , 325 , 6 18/11/21 , 67.58 , 67.58 , 67.83 , 67.39 , 67.39 , 831 , 7 17/11/21 , 67.62 , 67.32 , 67.62 , 67.31 , 67.33 , 1813 , 18 16/11/21 , 67.31 , 67.31 , 67.66 , 66.93 , 66.93 , 4309 , 14 12/11/21 , 67.69 , 67.59 , 67.69 , 67.09 , 67.09 , 83 , 4 11/11/21 , 66.52 , 66.55 , 66.86 , 66.39 , 66.86 , 612 , 7 10/11/21 , 67.31 , 67.15 , 67.58 , 67.08 , 67.58 , 331 , 11 09/11/21 , 67.58 , 67.55 , 67.61 , 67.44 , 67.47 , 1629 , 9 08/11/21 , 68.54 , 68.61 , 68.79 , 68.54 , 68.79 , 3042 , 6 05/11/21 , 67.61 , 67.59 , 67.61 , 67.21 , 67.61 , 2038 , 5 04/11/21 , 67.87 , 67.93 , 68.04 , 67.76 , 67.97 , 1293 , 16 03/11/21 , 67.99 , 68.10 , 68.65 , 67.76 , 68.65 , 3706 , 8 01/11/21 , 68.66 , 68.65 , 68.66 , 68.03 , 68.03 , 2440 , 11 29/10/21 , 67.24 , 67.20 , 67.57 , 66.99 , 67.57 , 2571 , 8 28/10/21 , 67.56 , 67.34 , 67.56 , 67.16 , 67.33 , 1610 , 13 27/10/21 , 67.22 , 67.53 , 67.90 , 67.21 , 67.21 , 1340 , 11 26/10/21 , 67.77 , 67.81 , 68.16 , 67.77 , 67.99 , 3322 , 6 25/10/21 , 67.24 , 67.08 , 68.17 , 66.81 , 68.17 , 16342 , 15 22/10/21 , 68.26 , 68.45 , 69.08 , 68.16 , 69.08 , 7228 , 12 21/10/21 , 68.84 , 68.83 , 68.98 , 68.25 , 68.25 , 1856 , 13 20/10/21 , 68.21 , 67.96 , 68.66 , 67.91 , 68.66 , 742 , 12 19/10/21 , 68.72 , 68.71 , 68.83 , 68.31 , 68.38 , 11004 , 13 18/10/21 , 68.18 , 68.18 , 68.25 , 67.97 , 67.99 , 755 , 9 15/10/21 , 67.58 , 67.49 , 67.66 , 67.20 , 67.66 , 3567 , 18 14/10/21 , 67.89 , 67.90 , 68.11 , 67.89 , 67.93 , 1036 , 4 13/10/21 , 67.42 , 67.77 , 68.11 , 67.35 , 67.97 , 352 , 9 11/10/21 , 66.60 , 66.35 , 66.68 , 66.29 , 66.29 , 255 , 6 08/10/21 , 66.39 , 66.31 , 66.59 , 66.07 , 66.59 , 141 , 7 07/10/21 , 66.46 , 66.37 , 66.67 , 66.26 , 66.61 , 1166 , 16 06/10/21 , 65.76 , 65.79 , 66.04 , 65.67 , 65.71 , 393 , 5 05/10/21 , 66.08 , 66.03 , 66.29 , 65.50 , 65.50 , 9023 , 8 04/10/21 , 65.24 , 65.18 , 65.24 , 64.75 , 64.95 , 3005 , 8 01/10/21 , 64.80 , 64.54 , 64.80 , 64.22 , 64.72 , 8142 , 19 30/09/21 , 65.14 , 65.08 , 65.14 , 64.82 , 64.82 , 4876 , 6 29/09/21 , 64.93 , 64.94 , 65.16 , 64.93 , 65.16 , 339 , 2 28/09/21 , 65.25 , 65.18 , 65.30 , 65.02 , 65.30 , 1600 , 7 27/09/21 , 65.80 , 65.77 , 65.80 , 65.00 , 65.02 , 13793 , 3 24/09/21 , 65.37 , 65.31 , 65.48 , 65.10 , 65.23 , 805 , 9 23/09/21 , 64.80 , 64.85 , 65.07 , 64.80 , 64.80 , 683 , 7 22/09/21 , 64.09 , 64.05 , 64.09 , 63.65 , 63.65 , 459 , 6 21/09/21 , 63.73 , 63.60 , 63.73 , 63.51 , 63.51 , 2190 , 2 20/09/21 , 63.57 , 63.65 , 64.01 , 63.39 , 63.85 , 611 , 8 17/09/21 , 63.85 , 63.77 , 64.18 , 63.64 , 64.18 , 2875 , 5 16/09/21 , 64.41 , 64.33 , 64.41 , 63.93 , 64.21 , 1122 , 7 15/09/21 , 64.08 , 64.04 , 64.20 , 63.89 , 64.06 , 1732 , 9 14/09/21 , 63.29 , 63.13 , 63.29 , 63.02 , 63.22 , 1463 , 23 13/09/21 , 63.21 , 63.12 , 63.23 , 62.84 , 63.23 , 736 , 8 10/09/21 , 63.23 , 63.21 , 63.45 , 63.10 , 63.10 , 4591 , 4 09/09/21 , 62.86 , 63.78 , 64.18 , 62.86 , 63.68 , 5872 , 15 08/09/21 , 63.87 , 63.73 , 63.87 , 63.18 , 63.33 , 2954 , 48 06/09/21 , 63.38 , 63.38 , 63.39 , 63.38 , 63.39 , 59 , 5 02/09/21 , 62.47 , 62.35 , 62.53 , 62.08 , 62.42 , 17604 , 151 01/09/21 , 61.92 , 61.92 , 61.97 , 61.54 , 61.54 , 1897 , 7 31/08/21 , 61.54 , 61.53 , 61.54 , 61.40 , 61.40 , 25 , 2 30/08/21 , 61.10 , 61.10 , 61.12 , 61.10 , 61.12 , 37 , 2 27/08/21 , 60.37 , 60.37 , 60.62 , 60.37 , 60.62 , 87 , 4 26/08/21 , 59.93 , 59.93 , 59.93 , 59.93 , 59.93 , 56 , 2 25/08/21 , 59.54 , 59.77 , 59.99 , 59.54 , 59.99 , 621 , 5 24/08/21 , 59.92 , 60.85 , 61.00 , 59.92 , 60.88 , 327 , 3 23/08/21 , 60.88 , 60.69 , 61.05 , 60.65 , 60.65 , 116 , 4 20/08/21 , 61.18 , 61.17 , 61.36 , 61.00 , 61.10 , 209 , 4 19/08/21 , 60.62 , 60.60 , 60.62 , 60.58 , 60.58 , 455 , 5 18/08/21 , 60.41 , 60.39 , 60.52 , 60.28 , 60.52 , 688 , 3 17/08/21 , 59.78 , 59.60 , 59.86 , 59.49 , 59.54 , 3382 , 26 16/08/21 , 59.65 , 59.47 , 59.65 , 59.43 , 59.54 , 2257 , 6 13/08/21 , 59.22 , 59.18 , 59.30 , 58.86 , 58.86 , 757 , 10 12/08/21 , 58.86 , 58.55 , 58.86 , 58.37 , 58.37 , 244 , 8 11/08/21 , 58.37 , 58.18 , 58.37 , 58.06 , 58.06 , 183 , 6 10/08/21 , 57.90 , 57.88 , 58.34 , 57.69 , 58.34 , 991 , 8 09/08/21 , 58.18 , 58.59 , 58.86 , 58.18 , 58.19 , 1573 , 11 06/08/21 , 58.45 , 58.44 , 58.45 , 58.31 , 58.31 , 207 , 2 05/08/21 , 58.62 , 58.48 , 58.70 , 57.98 , 57.98 , 4461 , 12 04/08/21 , 57.98 , 58.01 , 58.45 , 57.98 , 57.99 , 2433 , 7 03/08/21 , 57.98 , 58.00 , 58.54 , 57.98 , 58.25 , 1620 , 10 02/08/21 , 56.67 , 56.35 , 56.89 , 56.30 , 56.89 , 4465 , 16 30/07/21 , 56.89 , 56.72 , 56.89 , 55.92 , 55.92 , 1468 , 8 29/07/21 , 55.20 , 55.21 , 55.35 , 55.20 , 55.35 , 56 , 2 28/07/21 , 55.74 , 55.90 , 55.99 , 55.74 , 55.99 , 306 , 3 27/07/21 , 55.97 , 56.06 , 56.15 , 55.97 , 56.15 , 117 , 4 26/07/21 , 56.46 , 56.69 , 56.90 , 56.46 , 56.90 , 115 , 3 23/07/21 , 56.55 , 56.34 , 56.55 , 56.32 , 56.32 , 1701 , 3 22/07/21 , 56.80 , 56.80 , 56.84 , 56.80 , 56.84 , 21 , 2 21/07/21 , 56.21 , 55.96 , 56.79 , 56.18 , 56.79 , 330 , 9 20/07/21 , 56.44 , 56.35 , 56.84 , 56.34 , 56.84 , 231 , 5 19/07/21 , 56.21 , 56.11 , 56.21 , 55.66 , 55.66 , 272 , 5 16/07/21 , 55.48 , 55.40 , 55.48 , 55.04 , 55.16 , 666 , 4 15/07/21 , 55.94 , 55.46 , 55.94 , 55.24 , 55.24 , 1280 , 4 14/07/21 , 55.04 , 55.32 , 55.39 , 55.04 , 55.39 , 534 , 5 13/07/21 , 55.94 , 55.98 , 56.27 , 55.94 , 56.21 , 1164 , 11 12/07/21 , 56.04 , 56.40 , 56.62 , 56.04 , 56.56 , 1339 , 7 08/07/21 , 56.33 , 56.37 , 56.92 , 56.33 , 56.40 , 3074 , 5 07/07/21 , 56.95 , 56.71 , 56.95 , 56.48 , 56.48 , 111 , 4 06/07/21 , 56.09 , 55.72 , 56.09 , 55.56 , 55.83 , 367 , 7 05/07/21 , 54.77 , 54.82 , 55.29 , 54.77 , 55.25 , 256 , 5 02/07/21 , 54.66 , 54.48 , 54.66 , 54.47 , 54.47 , 224 , 3 01/07/21 , 54.41 , 54.30 , 54.41 , 53.67 , 53.77 , 1065 , 7 30/06/21 , 53.92 , 53.98 , 54.16 , 53.92 , 53.98 , 2086 , 5 29/06/21 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 56 , 1 28/06/21 , 53.74 , 53.86 , 53.92 , 53.74 , 53.92 , 750 , 4 25/06/21 , 53.95 , 53.89 , 53.95 , 53.50 , 53.50 , 562 , 6 24/06/21 , 53.43 , 53.43 , 53.50 , 53.43 , 53.50 , 103 , 4 23/06/21 , 53.76 , 53.81 , 54.10 , 53.63 , 53.93 , 298 , 7 22/06/21 , 54.10 , 54.38 , 54.66 , 54.10 , 54.46 , 119 , 5 21/06/21 , 54.57 , 54.60 , 54.77 , 54.54 , 54.54 , 394 , 7 18/06/21 , 54.40 , 54.25 , 54.61 , 53.80 , 53.88 , 924 , 16 17/06/21 , 54.68 , 54.51 , 54.68 , 54.49 , 54.49 , 243 , 5 16/06/21 , 55.16 , 55.14 , 55.49 , 54.98 , 55.49 , 1732 , 14 15/06/21 , 55.74 , 56.07 , 56.16 , 55.74 , 55.96 , 262 , 5 14/06/21 , 56.26 , 56.22 , 56.43 , 55.74 , 56.43 , 1193 , 14 11/06/21 , 58.73 , 56.65 , 58.73 , 56.47 , 56.47 , 108 , 7 09/06/21 , 56.02 , 55.67 , 56.02 , 55.67 , 55.67 , 207 , 4 08/06/21 , 55.89 , 55.80 , 56.01 , 55.67 , 56.01 , 286 , 5 07/06/21 , 55.83 , 55.90 , 56.00 , 55.79 , 56.00 , 155 , 8 04/06/21 , 56.28 , 55.95 , 56.28 , 55.86 , 55.86 , 324 , 5 02/06/21 , 55.94 , 55.98 , 56.31 , 55.76 , 56.31 , 1842 , 11 01/06/21 , 56.34 , 56.33 , 56.44 , 56.20 , 56.20 , 1923 , 6 31/05/21 , 57.04 , 56.36 , 57.06 , 56.10 , 56.16 , 276 , 9 28/05/21 , 56.60 , 56.68 , 56.77 , 56.51 , 56.77 , 1187 , 12 27/05/21 , 56.83 , 56.83 , 57.32 , 56.75 , 57.32 , 3568 , 13 26/05/21 , 57.22 , 57.13 , 57.22 , 56.91 , 57.11 , 1216 , 6 25/05/21 , 56.67 , 56.78 , 57.01 , 56.55 , 57.01 , 1435 , 10 24/05/21 , 56.74 , 56.70 , 56.75 , 56.49 , 56.49 , 1144 , 46 21/05/21 , 56.32 , 56.18 , 56.33 , 56.16 , 56.16 , 353 , 3 20/05/21 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 511 , 1 19/05/21 , 55.97 , 55.04 , 55.97 , 54.97 , 55.67 , 4292 , 12 18/05/21 , 55.54 , 55.50 , 55.54 , 55.32 , 55.32 , 246 , 2 17/05/21 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 25 , 1 14/05/21 , 54.37 , 54.36 , 54.37 , 54.22 , 54.22 , 536 , 4 13/05/21 , 54.21 , 54.26 , 54.31 , 54.04 , 54.04 , 461 , 7 12/05/21 , 53.67 , 53.57 , 53.69 , 53.32 , 53.69 , 954 , 8 11/05/21 , 54.28 , 54.18 , 54.28 , 54.10 , 54.10 , 97 , 7 10/05/21 , 54.28 , 54.29 , 54.31 , 54.28 , 54.31 , 16 , 3 07/05/21 , 54.51 , 54.44 , 54.56 , 54.28 , 54.49 , 1197 , 14 06/05/21 , 54.29 , 54.19 , 54.48 , 54.08 , 54.08 , 1834 , 10 05/05/21 , 54.65 , 54.69 , 54.89 , 54.65 , 54.89 , 997 , 8 04/05/21 , 54.48 , 54.39 , 55.32 , 54.12 , 55.32 , 2113 , 168 03/05/21 , 55.11 , 55.01 , 55.11 , 54.65 , 54.96 , 1281 , 8 30/04/21 , 54.43 , 54.35 , 54.69 , 53.86 , 54.12 , 919 , 12 29/04/21 , 54.48 , 54.48 , 54.48 , 54.47 , 54.47 , 55 , 3 28/04/21 , 54.49 , 54.63 , 54.98 , 54.49 , 54.93 , 3156 , 8 27/04/21 , 54.74 , 54.59 , 54.74 , 54.36 , 54.60 , 1828 , 11 26/04/21 , 54.02 , 53.80 , 54.49 , 53.64 , 53.79 , 1416 , 11 23/04/21 , 53.86 , 53.81 , 53.87 , 53.44 , 53.44 , 6256 , 16 22/04/21 , 53.00 , 53.11 , 53.97 , 52.95 , 53.97 , 1084 , 11 20/04/21 , 53.59 , 53.51 , 54.02 , 53.18 , 53.73 , 2681 , 27 19/04/21 , 54.64 , 54.73 , 55.41 , 54.27 , 55.39 , 4872 , 57 16/04/21 , 56.24 , 56.23 , 56.91 , 56.01 , 56.67 , 4421 , 196 15/04/21 , 56.53 , 56.44 , 57.08 , 55.78 , 55.78 , 1791 , 26 14/04/21 , 56.69 , 56.98 , 57.10 , 56.69 , 57.03 , 1216 , 13 13/04/21 , 56.26 , 56.43 , 57.03 , 56.16 , 57.03 , 1159 , 13 12/04/21 , 56.14 , 55.91 , 57.75 , 55.28 , 57.75 , 3567 , 34 09/04/21 , 57.75 , 57.66 , 57.91 , 57.42 , 57.42 , 748 , 10 08/04/21 , 56.99 , 57.19 , 57.56 , 56.99 , 57.42 , 1049 , 13 07/04/21 , 57.41 , 57.07 , 57.50 , 56.64 , 57.37 , 1336 , 18 06/04/21 , 57.57 , 57.73 , 58.09 , 57.52 , 58.09 , 593 , 22 05/04/21 , 58.09 , 58.05 , 58.25 , 57.62 , 57.62 , 975 , 14 01/04/21 , 59.14 , 59.07 , 59.33 , 58.73 , 59.10 , 289 , 6 31/03/21 , 58.03 , 58.37 , 58.99 , 58.03 , 58.69 , 956 , 15 30/03/21 , 59.04 , 59.07 , 59.43 , 58.99 , 59.43 , 350 , 12 29/03/21 , 59.43 , 59.29 , 59.43 , 59.09 , 59.09 , 654 , 5 26/03/21 , 59.48 , 58.75 , 59.48 , 57.86 , 57.86 , 1534 , 17 25/03/21 , 57.54 , 57.13 , 57.54 , 56.65 , 57.08 , 597 , 16 24/03/21 , 57.60 , 56.83 , 57.60 , 56.60 , 56.60 , 735 , 4 23/03/21 , 57.19 , 57.00 , 57.42 , 56.85 , 57.42 , 1929 , 14 22/03/21 , 57.42 , 57.46 , 57.62 , 56.99 , 56.99 , 765 , 6 19/03/21 , 56.89 , 56.66 , 56.89 , 56.38 , 56.70 , 2096 , 16 18/03/21 , 56.38 , 56.44 , 57.62 , 56.22 , 57.62 , 2747 , 27 17/03/21 , 58.21 , 58.54 , 58.75 , 58.08 , 58.65 , 8654 , 23 16/03/21 , 59.09 , 60.39 , 63.47 , 58.60 , 63.47 , 2239 , 30 15/03/21 , 61.53 , 58.96 , 61.53 , 58.45 , 58.45 , 4571 , 10 12/03/21 , 58.40 , 58.25 , 58.40 , 58.20 , 58.36 , 81 , 9 11/03/21 , 59.21 , 59.49 , 60.09 , 59.19 , 60.09 , 1280 , 18 10/03/21 , 59.82 , 59.95 , 60.45 , 59.62 , 60.45 , 721 , 15 09/03/21 , 61.13 , 61.20 , 61.53 , 61.01 , 61.53 , 2826 , 16 08/03/21 , 60.31 , 59.90 , 60.50 , 59.53 , 59.53 , 657 , 11 05/03/21 , 59.16 , 59.11 , 59.35 , 58.99 , 59.10 , 724 , 16 04/03/21 , 63.46 , 58.81 , 63.46 , 58.67 , 59.10 , 6315 , 11 03/03/21 , 58.26 , 59.09 , 60.41 , 58.26 , 60.16 , 477 , 8 02/03/21 , 58.62 , 58.89 , 59.38 , 58.62 , 59.27 , 6819 , 15 01/03/21 , 57.88 , 57.47 , 57.88 , 56.75 , 57.07 , 1986 , 18 26/02/21 , 56.29 , 55.30 , 56.29 , 54.60 , 55.91 , 4063 , 9 25/02/21 , 56.85 , 56.88 , 57.42 , 56.79 , 56.79 , 703 , 8 24/02/21 , 56.65 , 56.32 , 56.80 , 56.06 , 56.80 , 4082 , 19 23/02/21 , 56.63 , 55.99 , 56.63 , 55.91 , 56.51 , 2535 , 13 22/02/21 , 56.51 , 56.18 , 56.55 , 56.06 , 56.31 , 3565 , 13 19/02/21 , 56.32 , 56.32 , 56.60 , 56.32 , 56.36 , 3109 , 5 18/02/21 , 57.17 , 56.92 , 57.17 , 56.74 , 56.77 , 490 , 9 17/02/21 , 57.15 , 56.85 , 57.15 , 56.60 , 56.86 , 676 , 12 12/02/21 , 56.53 , 56.61 , 56.77 , 56.53 , 56.77 , 1025 , 11 11/02/21 , 56.60 , 56.53 , 56.70 , 56.17 , 56.17 , 165 , 7 10/02/21 , 56.01 , 56.04 , 56.70 , 55.72 , 56.70 , 403 , 11 09/02/21 , 56.06 , 56.17 , 56.70 , 55.92 , 56.28 , 2554 , 20 08/02/21 , 55.76 , 56.04 , 56.11 , 55.57 , 55.61 , 517 , 9 05/02/21 , 55.61 , 55.58 , 56.55 , 55.25 , 56.55 , 745 , 15 04/02/21 , 56.21 , 55.47 , 56.21 , 55.33 , 55.35 , 18 , 8 03/02/21 , 55.28 , 55.16 , 55.33 , 54.69 , 55.18 , 2743 , 16 02/02/21 , 54.69 , 54.55 , 54.96 , 54.43 , 54.43 , 2010 , 11 01/02/21 , 54.16 , 54.15 , 54.30 , 53.87 , 53.88 , 1076 , 19 29/01/21 , 52.45 , 52.48 , 53.22 , 52.27 , 53.22 , 850 , 13 28/01/21 , 53.91 , 53.41 , 53.91 , 53.22 , 53.22 , 115 , 11 27/01/21 , 52.95 , 52.68 , 53.22 , 52.40 , 52.73 , 709 , 10 26/01/21 , 53.54 , 53.33 , 55.05 , 52.74 , 53.85 , 806 , 26 22/01/21 , 55.69 , 55.45 , 55.72 , 55.08 , 55.08 , 2059 , 7 21/01/21 , 55.08 , 54.81 , 55.13 , 54.66 , 55.02 , 3115 , 5 20/01/21 , 54.56 , 54.32 , 54.56 , 52.74 , 52.74 , 2060 , 6 19/01/21 , 54.04 , 54.13 , 54.69 , 53.56 , 54.69 , 1007 , 11 18/01/21 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 113 , 3 15/01/21 , 54.67 , 54.08 , 54.67 , 53.30 , 53.73 , 90 , 6 14/01/21 , 53.78 , 53.75 , 54.28 , 53.73 , 54.28 , 6143 , 5 13/01/21 , 54.23 , 55.19 , 55.31 , 53.89 , 55.31 , 99 , 5 12/01/21 , 55.31 , 55.53 , 56.64 , 55.31 , 56.64 , 2485 , 5 11/01/21 , 55.92 , 55.71 , 55.92 , 55.52 , 55.66 , 2167 , 10 08/01/21 , 54.90 , 54.61 , 54.90 , 54.29 , 54.29 , 104 , 3 07/01/21 , 53.98 , 53.96 , 54.04 , 52.69 , 52.69 , 146 , 3 06/01/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 16 , 1 05/01/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 2 , 1 04/01/21 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 76 , 1 22/12/20 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 102 , 1 21/12/20 , 47.83 , 47.67 , 47.97 , 47.56 , 47.97 , 2639 , 8 18/12/20 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 409 , 1 17/12/20 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 52 , 2 16/12/20 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 358 , 2 15/12/20 , 48.49 , 48.55 , 48.56 , 48.49 , 48.54 , 229 , 4 11/12/20 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 205 , 1 10/12/20 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75 , 205 , 1 09/12/20 , 48.43 , 48.41 , 48.43 , 48.03 , 48.03 , 815 , 3 07/12/20 , 47.66 , 47.60 , 47.81 , 47.60 , 47.60 , 107 , 4 04/12/20 , 47.60 , 47.96 , 48.23 , 47.60 , 48.23 , 1110 , 4 02/12/20 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 1025 , 1 01/12/20 , 48.22 , 48.32 , 48.59 , 48.11 , 48.59 , 1166 , 8 30/11/20 , 47.88 , 47.94 , 48.00 , 47.88 , 48.00 , 207 , 4Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.