Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

04/03/26 , 65.65 , 65.64 , 65.65 , 64.90 , 64.9     , 11818 , 3
02/03/26 , 65.66 , 65.57 , 65.66 , 65.55 , 65.5     , 4 , 3
27/02/26 , 64.75 , 64.80 , 65.06 , 64.66 , 65.0     , 4 , 3
26/02/26 , 65.58 , 65.28 , 65.58 , 64.99 , 64.9     , 2 , 2
25/02/26 , 65.67 , 65.84 , 65.94 , 65.67 , 65.8     , 707 , 12
20/02/26 , 65.81 , 65.99 , 66.00 , 65.76 , 65.7     , 103 , 4
19/02/26 , 66.15 , 66.21 , 66.35 , 66.15 , 66.2     , 400 , 4
13/02/26 , 65.66 , 65.90 , 65.94 , 65.66 , 65.8     , 1191 , 5
11/02/26 , 66.35 , 66.24 , 66.35 , 66.13 , 66.1     , 160 , 2
10/02/26 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 1 , 1
09/02/26 , 67.06 , 67.05 , 67.06 , 66.84 , 66.8     , 14412 , 3
04/02/26 , 65.16 , 65.16 , 67.26 , 65.16 , 67.2     , 3464 , 2
03/02/26 , 67.20 , 66.73 , 67.20 , 66.59 , 66.5     , 260 , 4
30/01/26 , 67.51 , 67.59 , 67.77 , 67.51 , 67.7     , 345 , 6
29/01/26 , 67.42 , 67.42 , 67.42 , 67.42 , 67.4     , 70 , 1
28/01/26 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50     , 5 , 1
26/01/26 , 67.50 , 67.50 , 67.50 , 67.50 , 67.5     , 133 , 1
23/01/26 , 67.36 , 67.48 , 67.68 , 67.36 , 67.68     , 20 , 2
22/01/26 , 67.68 , 68.10 , 68.11 , 67.68 , 68.11     , 602 , 4
21/01/26 , 68.11 , 68.23 , 68.39 , 68.00 , 68.00     , 313 , 5
20/01/26 , 68.17 , 68.54 , 68.75 , 68.17 , 68.71     , 219 , 5
13/01/26 , 69.58 , 69.74 , 69.79 , 69.58 , 69.75     , 267 , 4
09/01/26 , 69.16 , 69.11 , 69.16 , 69.07 , 69.07     , 10 , 2
07/01/26 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28     , 42 , 1
06/01/26 , 69.28 , 69.31 , 69.40 , 69.28 , 69.39     , 3233 , 4
05/01/26 , 69.16 , 69.23 , 69.28 , 69.16 , 69.28     , 82 , 3
02/01/26 , 68.20 , 68.49 , 68.75 , 68.20 , 68.75     , 216 , 5
30/12/25 , 69.37 , 69.37 , 69.37 , 69.37 , 69.37     , 20 , 1
29/12/25 , 71.36 , 71.36 , 71.36 , 71.36 , 71.36     , 1 , 1
26/12/25 , 71.36 , 71.41 , 71.44 , 71.36 , 71.44     , 84 , 3
22/12/25 , 70.76 , 70.33 , 70.76 , 69.94 , 70.10     , 2578 , 9
17/12/25 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72     , 20 , 1
16/12/25 , 67.62 , 67.37 , 67.62 , 67.12 , 67.12     , 2 , 2
15/12/25 , 67.12 , 67.66 , 68.49 , 67.12 , 68.49     , 30 , 3
09/12/25 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80     , 1 , 1
08/12/25 , 68.80 , 68.79 , 69.07 , 68.59 , 68.77     , 9291 , 5
05/12/25 , 68.79 , 68.16 , 68.79 , 67.55 , 67.55     , 48 , 3
03/12/25 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37     , 1538 , 1
02/12/25 , 66.28 , 66.26 , 66.28 , 66.26 , 66.26     , 199 , 2
26/11/25 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14     , 20 , 1
25/11/25 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90     , 17 , 1
24/11/25 , 65.39 , 64.85 , 65.39 , 64.78 , 64.78     , 26 , 3
21/11/25 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19     , 90 , 1
19/11/25 , 65.06 , 64.79 , 65.06 , 64.79 , 64.79     , 2882 , 2
18/11/25 , 64.77 , 64.76 , 64.77 , 64.56 , 64.56     , 69798 , 3
14/11/25 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26     , 20 , 1
13/11/25 , 64.98 , 65.68 , 66.07 , 64.89 , 66.07     , 237 , 7
12/11/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59     , 20 , 1
11/11/25 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07     , 76 , 1
10/11/25 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77     , 20 , 1
07/11/25 , 65.39 , 65.42 , 65.69 , 65.13 , 65.13     , 29 , 5
03/11/25 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07     , 19 , 1
30/10/25 , 68.76 , 68.74 , 69.00 , 68.73 , 68.73     , 1373 , 7
28/10/25 , 69.29 , 69.31 , 69.33 , 69.29 , 69.33     , 68 , 2
24/10/25 , 68.84 , 68.84 , 68.85 , 68.84 , 68.85     , 2 , 2
22/10/25 , 67.72 , 67.59 , 67.72 , 67.54 , 67.54     , 289 , 2
17/10/25 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92     , 50 , 1
15/10/25 , 69.82 , 69.98 , 69.99 , 69.82 , 69.99     , 401 , 2
14/10/25 , 69.82 , 69.82 , 69.82 , 69.82 , 69.82     , 6 , 2
13/10/25 , 69.27 , 69.35 , 69.47 , 69.27 , 69.47     , 126 , 4
10/10/25 , 70.35 , 70.27 , 70.35 , 69.80 , 69.80     , 350 , 2
09/10/25 , 68.46 , 68.43 , 68.55 , 68.22 , 68.22     , 163 , 4
08/10/25 , 68.43 , 68.27 , 68.43 , 68.18 , 68.25     , 5953 , 20
06/10/25 , 67.75 , 67.69 , 67.75 , 67.57 , 67.75     , 3 , 3
03/10/25 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93     , 527 , 1
02/10/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97     , 20 , 1
01/10/25 , 67.47 , 67.47 , 67.47 , 67.47 , 67.47     , 20 , 1
30/09/25 , 67.82 , 67.82 , 67.94 , 67.82 , 67.94     , 705 , 5
29/09/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97     , 20 , 1
26/09/25 , 68.05 , 68.05 , 68.07 , 68.05 , 68.07     , 445 , 2
25/09/25 , 67.82 , 67.82 , 67.90 , 67.82 , 67.90     , 22 , 2
24/09/25 , 67.96 , 67.91 , 67.97 , 67.84 , 67.97     , 225 , 5
23/09/25 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32     , 2 , 1
22/09/25 , 68.18 , 68.17 , 68.18 , 68.17 , 68.17     , 675 , 2
19/09/25 , 67.97 , 67.98 , 68.17 , 67.97 , 68.17     , 280 , 2
17/09/25 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04     , 737 , 1
16/09/25 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99     , 2334 , 1
15/09/25 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32     , 13026 , 1
12/09/25 , 67.63 , 67.85 , 68.00 , 67.63 , 68.00     , 495 , 6
11/09/25 , 68.43 , 68.37 , 68.64 , 68.23 , 68.64     , 157 , 6
10/09/25 , 68.64 , 68.75 , 68.85 , 68.59 , 68.85     , 162 , 6
09/09/25 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31     , 230 , 1
08/09/25 , 66.68 , 66.67 , 66.68 , 66.61 , 66.61     , 1407 , 2
04/09/25 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58     , 20 , 1
02/09/25 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05     , 3 , 1
26/08/25 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26     , 1 , 1
20/08/25 , 66.36 , 65.44 , 66.36 , 65.44 , 65.44     , 20049 , 2
19/08/25 , 66.39 , 66.30 , 66.39 , 66.26 , 66.33     , 284 , 5
18/08/25 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03     , 15 , 1
12/08/25 , 66.48 , 66.49 , 66.78 , 66.48 , 66.78     , 17 , 2
11/08/25 , 66.78 , 66.64 , 66.78 , 66.61 , 66.66     , 466 , 5
05/08/25 , 66.06 , 66.41 , 66.49 , 66.06 , 66.38     , 23709 , 24
04/08/25 , 66.65 , 66.31 , 66.65 , 66.26 , 66.26     , 134 , 5
28/07/25 , 66.89 , 66.89 , 66.89 , 66.89 , 66.89     , 30 , 1
21/07/25 , 66.61 , 66.79 , 66.90 , 66.47 , 66.75     , 691 , 181
16/07/25 , 66.20 , 66.25 , 66.52 , 66.08 , 66.15     , 502 , 11
11/07/25 , 65.63 , 65.80 , 65.89 , 65.49 , 65.75     , 1233 , 18
09/07/25 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66     , 11 , 1
08/07/25 , 64.36 , 64.36 , 64.36 , 64.36 , 64.36     , 1082 , 1
07/07/25 , 64.98 , 65.24 , 65.26 , 64.98 , 65.23     , 618 , 6
03/07/25 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76     , 2739 , 1
02/07/25 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48     , 2 , 1
01/07/25 , 64.49 , 64.53 , 64.64 , 64.43 , 64.43     , 706 , 14
26/06/25 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23     , 30 , 1
23/06/25 , 64.12 , 63.83 , 64.12 , 63.51 , 63.84     , 403 , 3
20/06/25 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21     , 1 , 1
18/06/25 , 63.45 , 63.28 , 63.45 , 63.09 , 63.09     , 43 , 2
17/06/25 , 62.99 , 62.98 , 63.07 , 62.86 , 63.00     , 1006 , 22
16/06/25 , 63.21 , 63.70 , 63.90 , 63.21 , 63.58     , 2053 , 23
13/06/25 , 64.14 , 64.14 , 64.14 , 64.14 , 64.14     , 150 , 5
12/06/25 , 64.20 , 64.17 , 64.20 , 64.14 , 64.14     , 50 , 2
10/06/25 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04     , 16 , 1
09/06/25 , 64.18 , 63.84 , 64.18 , 64.18 , 64.18     , 39 , 2
06/06/25 , 64.70 , 64.80 , 65.04 , 64.63 , 65.04     , 225 , 5
05/06/25 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63     , 10 , 1
04/06/25 , 65.63 , 65.63 , 66.03 , 65.63 , 66.03     , 8117 , 4
03/06/25 , 65.59 , 65.83 , 65.98 , 65.59 , 65.77     , 708 , 6
02/06/25 , 66.19 , 65.98 , 66.19 , 65.57 , 65.57     , 190 , 4
28/05/25 , 65.47 , 65.43 , 65.47 , 65.40 , 65.40     , 240 , 5
21/05/25 , 64.00 , 64.78 , 64.94 , 63.86 , 64.81     , 2180 , 7
20/05/25 , 64.88 , 64.88 , 65.35 , 64.88 , 65.08     , 67476 , 7
19/05/25 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71     , 20 , 1
16/05/25 , 65.12 , 65.10 , 65.24 , 65.04 , 65.04     , 532 , 8
15/05/25 , 64.64 , 64.12 , 64.64 , 64.02 , 64.03     , 120 , 3
14/05/25 , 64.09 , 63.87 , 64.15 , 63.55 , 63.55     , 127 , 3
13/05/25 , 63.58 , 63.64 , 63.80 , 63.54 , 63.65     , 648 , 5
12/05/25 , 62.91 , 63.23 , 63.26 , 62.91 , 63.15     , 1204 , 9
06/05/25 , 60.90 , 60.93 , 61.20 , 60.90 , 61.19     , 4087 , 6
05/05/25 , 61.27 , 61.29 , 61.47 , 61.12 , 61.12     , 2079 , 8
02/05/25 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12     , 1 , 1
30/04/25 , 59.21 , 59.17 , 59.21 , 57.86 , 57.86     , 53 , 4
24/04/25 , 57.86 , 57.84 , 57.87 , 57.84 , 57.84     , 722 , 6
17/04/25 , 56.77 , 56.81 , 56.88 , 56.73 , 56.88     , 131 , 4
16/04/25 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40     , 40 , 1
14/04/25 , 57.80 , 57.60 , 57.87 , 57.49 , 57.59     , 416 , 11
11/04/25 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71     , 17 , 1
10/04/25 , 56.51 , 57.64 , 57.70 , 56.30 , 57.70     , 108 , 7
09/04/25 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67     , 50 , 1
08/04/25 , 53.42 , 53.42 , 54.74 , 53.42 , 54.74     , 14782 , 4
07/04/25 , 51.17 , 51.73 , 53.10 , 51.17 , 53.10     , 34 , 2
04/04/25 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10     , 4 , 1
02/04/25 , 58.38 , 58.13 , 58.38 , 56.21 , 56.33     , 1020 , 8
26/03/25 , 59.98 , 59.98 , 59.98 , 59.98 , 59.98     , 100 , 3
25/03/25 , 59.98 , 59.98 , 59.98 , 59.98 , 59.98     , 28 , 1
20/03/25 , 57.45 , 57.82 , 57.83 , 57.45 , 57.83     , 772 , 5
19/03/25 , 57.78 , 57.28 , 57.78 , 56.83 , 56.85     , 301 , 8
18/03/25 , 56.35 , 59.58 , 60.35 , 56.35 , 57.38     , 1306 , 21
17/03/25 , 57.38 , 57.38 , 57.38 , 57.38 , 57.38     , 20 , 1
13/03/25 , 56.44 , 57.09 , 57.59 , 56.44 , 57.59     , 132 , 4
12/03/25 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18     , 50 , 1
11/03/25 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21     , 9384 , 1
10/03/25 , 56.76 , 56.76 , 56.77 , 56.76 , 56.77     , 692 , 4
07/03/25 , 58.65 , 58.34 , 58.76 , 57.04 , 57.86     , 11510 , 3997
05/03/25 , 60.54 , 61.42 , 61.64 , 60.54 , 61.64     , 40 , 2
28/02/25 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25     , 2477 , 1
27/02/25 , 62.23 , 62.27 , 63.46 , 62.23 , 63.36     , 11158 , 13
26/02/25 , 63.09 , 62.96 , 63.09 , 62.94 , 62.94     , 60 , 2
25/02/25 , 61.84 , 61.73 , 61.84 , 61.68 , 61.77     , 731 , 10
24/02/25 , 62.79 , 62.73 , 62.79 , 62.67 , 62.67     , 62 , 2
21/02/25 , 62.68 , 62.99 , 63.68 , 62.68 , 63.68     , 38 , 3
20/02/25 , 63.90 , 64.24 , 64.85 , 63.90 , 64.85     , 159 , 5
19/02/25 , 65.15 , 65.22 , 65.37 , 65.15 , 65.28     , 14 , 3
18/02/25 , 64.64 , 64.92 , 65.64 , 64.57 , 65.61     , 2741 , 761
17/02/25 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95     , 30 , 1
14/02/25 , 64.95 , 64.91 , 65.18 , 64.90 , 65.18     , 184 , 10
13/02/25 , 65.06 , 65.14 , 65.31 , 64.97 , 64.99     , 2972 , 138
12/02/25 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66     , 50 , 1
10/02/25 , 65.37 , 65.37 , 65.48 , 65.37 , 65.46     , 2592 , 3
07/02/25 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06     , 1733 , 1
05/02/25 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44     , 647 , 1
03/02/25 , 63.45 , 63.27 , 63.45 , 63.01 , 63.17     , 1141 , 19
29/01/25 , 63.17 , 63.17 , 63.89 , 63.17 , 63.89     , 874 , 2
28/01/25 , 63.24 , 63.01 , 63.24 , 62.90 , 62.90     , 223 , 5
21/01/25 , 66.28 , 65.99 , 66.28 , 65.61 , 66.08     , 798 , 21
17/01/25 , 65.71 , 65.70 , 65.71 , 65.66 , 65.66     , 518 , 2
13/01/25 , 62.69 , 62.90 , 62.99 , 62.69 , 62.81     , 1461 , 8
10/01/25 , 62.93 , 63.02 , 63.08 , 62.83 , 62.83     , 1508 , 12
09/01/25 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05     , 675 , 1
08/01/25 , 63.71 , 63.70 , 63.71 , 63.33 , 63.41     , 2024 , 3
07/01/25 , 63.41 , 63.43 , 63.46 , 63.41 , 63.46     , 2 , 2
06/01/25 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12     , 10125 , 1
02/01/25 , 63.40 , 63.42 , 63.99 , 63.40 , 63.99     , 106 , 5
30/12/24 , 64.57 , 64.57 , 64.57 , 64.57 , 64.57     , 1 , 1
27/12/24 , 64.57 , 64.57 , 64.57 , 64.57 , 64.57     , 1 , 1
23/12/24 , 64.38 , 64.37 , 64.38 , 64.29 , 64.29     , 12 , 2
20/12/24 , 63.29 , 63.41 , 63.53 , 63.29 , 63.53     , 2 , 2
18/12/24 , 65.20 , 65.31 , 65.51 , 65.15 , 65.31     , 16 , 9
16/12/24 , 64.82 , 64.62 , 64.82 , 64.53 , 64.53     , 6 , 2
13/12/24 , 64.53 , 64.33 , 64.53 , 64.24 , 64.27     , 113 , 5
09/12/24 , 64.40 , 64.52 , 65.78 , 64.40 , 65.78     , 140 , 5
05/12/24 , 64.42 , 64.40 , 64.42 , 64.40 , 64.40     , 977 , 3
04/12/24 , 64.82 , 64.81 , 64.82 , 64.75 , 64.75     , 16883 , 2
03/12/24 , 64.95 , 65.27 , 65.30 , 64.95 , 65.30     , 12 , 2
02/12/24 , 64.91 , 64.98 , 65.08 , 64.59 , 65.02     , 220 , 7
25/11/24 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75     , 4 , 2
21/11/24 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75     , 1 , 1
19/11/24 , 60.53 , 60.44 , 60.53 , 60.39 , 60.39     , 8 , 3
18/11/24 , 59.12 , 59.14 , 59.18 , 59.12 , 59.18     , 316 , 4
14/11/24 , 60.53 , 60.60 , 61.22 , 60.53 , 61.22     , 266 , 4
13/11/24 , 61.03 , 61.30 , 61.43 , 61.03 , 61.30     , 427 , 5
12/11/24 , 60.67 , 60.69 , 60.89 , 60.67 , 60.89     , 20 , 2
11/11/24 , 60.94 , 61.64 , 62.12 , 60.94 , 62.12     , 90470 , 13
07/11/24 , 59.18 , 59.03 , 59.18 , 58.94 , 58.94     , 2061 , 8
05/11/24 , 58.25 , 58.24 , 58.25 , 57.52 , 57.52     , 4187 , 2
04/11/24 , 57.71 , 57.73 , 57.82 , 57.63 , 57.82     , 503 , 8
01/11/24 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10     , 4 , 1
30/10/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88     , 25 , 1
29/10/24 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89     , 75 , 2
22/10/24 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00     , 2 , 1
21/10/24 , 59.54 , 59.54 , 59.54 , 59.54 , 59.54     , 8 , 1
18/10/24 , 58.84 , 58.84 , 58.84 , 58.84 , 58.84     , 100 , 2
17/10/24 , 58.81 , 58.87 , 58.94 , 58.81 , 58.94     , 32 , 2
16/10/24 , 58.77 , 58.77 , 58.77 , 58.77 , 58.77     , 3 , 1
14/10/24 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70     , 33 , 2
08/10/24 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16     , 1 , 1
07/10/24 , 55.39 , 54.81 , 55.39 , 54.81 , 54.81     , 180 , 2
04/10/24 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20     , 201 , 1
03/10/24 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86     , 1059 , 1
19/09/24 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98     , 53 , 1
17/09/24 , 53.31 , 53.56 , 53.93 , 53.31 , 53.93     , 171 , 5
16/09/24 , 53.93 , 53.86 , 54.08 , 53.74 , 54.08     , 228 , 5
13/09/24 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48     , 1 , 1
12/09/24 , 54.48 , 54.43 , 54.51 , 54.23 , 54.33     , 185 , 6
11/09/24 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59     , 53 , 1
09/09/24 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23     , 376 , 1
06/09/24 , 51.67 , 51.62 , 51.67 , 51.49 , 51.66     , 480 , 5
05/09/24 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52     , 680 , 1
03/09/24 , 53.33 , 53.85 , 54.48 , 53.33 , 54.48     , 454 , 12
30/08/24 , 55.06 , 54.72 , 55.06 , 54.66 , 54.66     , 18 , 2
28/08/24 , 53.88 , 53.75 , 53.88 , 53.74 , 53.74     , 831 , 14
22/08/24 , 53.74 , 53.74 , 53.74 , 53.74 , 53.74     , 107 , 1
21/08/24 , 53.74 , 53.60 , 53.74 , 53.48 , 53.48     , 12 , 2
20/08/24 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31     , 108 , 3
19/08/24 , 52.76 , 52.66 , 52.91 , 52.41 , 52.91     , 8 , 3
16/08/24 , 52.91 , 52.81 , 52.91 , 52.79 , 52.79     , 174 , 4
15/08/24 , 53.16 , 52.95 , 53.16 , 52.27 , 52.27     , 101 , 3
13/08/24 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07     , 40 , 1
12/08/24 , 50.57 , 50.49 , 50.57 , 50.47 , 50.47     , 174 , 5
09/08/24 , 50.22 , 49.74 , 50.22 , 49.52 , 49.62     , 384 , 5
08/08/24 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37     , 32 , 1
06/08/24 , 50.27 , 49.72 , 50.27 , 49.51 , 50.07     , 413 , 6
05/08/24 , 49.51 , 49.50 , 49.99 , 49.44 , 49.47     , 3960 , 17
02/08/24 , 50.52 , 50.52 , 51.10 , 50.52 , 50.57     , 1930 , 21
01/08/24 , 53.59 , 53.53 , 53.59 , 53.49 , 53.49     , 7 , 2
30/07/24 , 52.49 , 52.49 , 52.49 , 52.49 , 52.49     , 3 , 1
25/07/24 , 52.27 , 52.48 , 52.47 , 52.24 , 52.47     , 795 , 16
24/07/24 , 52.96 , 53.07 , 53.49 , 52.96 , 53.49     , 352 , 4
23/07/24 , 54.19 , 54.11 , 54.19 , 53.59 , 53.59     , 152 , 3
22/07/24 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36     , 12 , 1
19/07/24 , 52.98 , 52.31 , 52.98 , 51.97 , 51.97     , 345 , 3
18/07/24 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04     , 32 , 1
17/07/24 , 52.71 , 52.79 , 53.22 , 52.71 , 53.22     , 121 , 3
15/07/24 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78     , 18 , 1
10/07/24 , 53.45 , 53.56 , 53.59 , 53.45 , 53.51     , 186 , 3
09/07/24 , 53.59 , 53.59 , 53.64 , 53.59 , 53.64     , 1853 , 2
08/07/24 , 53.94 , 53.82 , 54.28 , 53.79 , 53.88     , 1238 , 12
05/07/24 , 53.63 , 53.63 , 53.70 , 53.63 , 53.70     , 11 , 2
03/07/24 , 54.24 , 54.24 , 54.92 , 54.24 , 54.92     , 14222 , 10
01/07/24 , 54.63 , 54.10 , 54.63 , 53.56 , 53.56     , 1061 , 23
28/06/24 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21     , 60 , 2
27/06/24 , 53.19 , 53.26 , 53.32 , 53.19 , 53.26     , 3919 , 64
25/06/24 , 52.32 , 52.01 , 52.32 , 51.72 , 51.82     , 193220 , 2120
24/06/24 , 51.68 , 51.95 , 52.14 , 51.68 , 51.84     , 216592 , 3373
21/06/24 , 52.52 , 52.37 , 52.96 , 52.19 , 52.96     , 201935 , 711
20/06/24 , 53.21 , 53.32 , 53.36 , 53.21 , 53.36     , 88 , 10
18/06/24 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36     , 20 , 1
17/06/24 , 53.31 , 52.21 , 53.31 , 52.10 , 52.10     , 112 , 14
14/06/24 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67     , 50 , 1
13/06/24 , 51.82 , 52.01 , 52.15 , 51.80 , 52.15     , 171 , 5
12/06/24 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92     , 2018 , 5
11/06/24 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92     , 1 , 1
10/06/24 , 50.92 , 50.80 , 50.92 , 50.45 , 50.45     , 214 , 5
07/06/24 , 49.70 , 49.62 , 49.70 , 49.62 , 49.62     , 1148 , 3
06/06/24 , 49.20 , 49.19 , 49.23 , 48.39 , 48.39     , 5300 , 7
05/06/24 , 49.56 , 49.55 , 49.58 , 49.01 , 49.01     , 9598 , 6
04/06/24 , 48.59 , 48.39 , 48.59 , 48.24 , 48.24     , 81 , 3
03/06/24 , 47.95 , 48.02 , 48.18 , 47.95 , 48.18     , 212 , 5
29/05/24 , 48.83 , 48.88 , 49.08 , 48.83 , 48.96     , 728 , 4
28/05/24 , 48.39 , 48.43 , 48.49 , 48.39 , 48.49     , 126 , 5
22/05/24 , 48.11 , 48.14 , 48.15 , 48.11 , 48.15     , 415 , 8
21/05/24 , 47.87 , 47.37 , 47.87 , 46.04 , 46.49     , 1240 , 26
17/05/24 , 47.18 , 47.42 , 47.57 , 47.18 , 47.57     , 323 , 9
16/05/24 , 47.77 , 47.92 , 48.44 , 47.77 , 47.99     , 1035 , 18
15/05/24 , 48.07 , 47.92 , 48.07 , 47.90 , 47.90     , 607 , 4
14/05/24 , 46.98 , 46.71 , 46.98 , 46.61 , 46.74     , 16381 , 362
13/05/24 , 46.74 , 46.96 , 47.09 , 46.74 , 46.96     , 172 , 7
09/05/24 , 47.00 , 47.07 , 47.14 , 47.00 , 47.03     , 101144 , 441
07/05/24 , 46.00 , 46.01 , 46.08 , 46.00 , 46.08     , 255 , 6
06/05/24 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97     , 1200 , 1
03/05/24 , 45.15 , 45.21 , 45.22 , 45.02 , 45.08     , 101164 , 1255
30/04/24 , 45.68 , 45.68 , 45.70 , 45.68 , 45.68     , 1469 , 6
26/04/24 , 45.46 , 45.22 , 45.46 , 44.91 , 44.92     , 101 , 4
25/04/24 , 44.20 , 44.32 , 44.84 , 44.20 , 44.75     , 129 , 7
24/04/24 , 45.43 , 45.43 , 45.43 , 45.43 , 45.43     , 101 , 2
23/04/24 , 45.50 , 45.47 , 45.53 , 45.41 , 45.41     , 390 , 17
22/04/24 , 44.83 , 44.71 , 45.11 , 44.45 , 45.11     , 2828 , 58
19/04/24 , 44.43 , 45.05 , 45.84 , 44.41 , 45.84     , 1567 , 31
18/04/24 , 46.24 , 46.53 , 47.04 , 46.10 , 46.51     , 107532 , 579
17/04/24 , 46.39 , 46.59 , 47.07 , 46.39 , 47.07     , 122361 , 2067
15/04/24 , 47.21 , 47.21 , 47.22 , 47.04 , 47.22     , 392 , 8
12/04/24 , 46.81 , 46.81 , 46.81 , 46.81 , 46.81     , 19 , 2
10/04/24 , 46.40 , 46.52 , 46.54 , 46.40 , 46.54     , 249 , 7
09/04/24 , 46.00 , 46.20 , 46.40 , 46.00 , 46.40     , 5 , 5
08/04/24 , 46.49 , 46.68 , 46.74 , 46.49 , 46.74     , 47 , 8
05/04/24 , 46.94 , 46.49 , 46.99 , 46.40 , 46.44     , 101242 , 535
03/04/24 , 46.71 , 47.29 , 47.34 , 46.71 , 47.13     , 104744 , 192
02/04/24 , 46.32 , 46.32 , 46.39 , 46.27 , 46.27     , 205 , 5
01/04/24 , 46.90 , 47.07 , 47.07 , 46.90 , 47.04     , 101262 , 315
28/03/24 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35     , 12 , 1
27/03/24 , 46.10 , 46.64 , 46.65 , 46.10 , 46.54     , 303381 , 10
26/03/24 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35     , 1 , 1
22/03/24 , 46.39 , 46.44 , 46.49 , 46.39 , 46.49     , 227 , 5
21/03/24 , 46.52 , 46.50 , 46.68 , 46.47 , 46.47     , 240 , 11
18/03/24 , 45.67 , 45.56 , 45.67 , 45.49 , 45.49     , 480 , 6
15/03/24 , 45.08 , 45.01 , 45.08 , 45.00 , 45.01     , 415 , 5
14/03/24 , 45.50 , 45.50 , 45.66 , 45.45 , 45.66     , 85165 , 5
08/03/24 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83     , 109 , 1
07/03/24 , 46.11 , 46.10 , 46.16 , 46.06 , 46.16     , 128 , 4
05/03/24 , 44.90 , 44.90 , 45.37 , 44.90 , 45.37     , 2345 , 3
04/03/24 , 46.01 , 46.01 , 46.01 , 46.01 , 46.01     , 101 , 3
01/03/24 , 45.66 , 45.20 , 45.66 , 44.76 , 44.76     , 486 , 11
29/02/24 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49     , 114 , 3
28/02/24 , 44.29 , 44.29 , 44.37 , 44.09 , 44.16     , 2191 , 13
26/02/24 , 44.37 , 44.38 , 44.39 , 44.37 , 44.39     , 131 , 4
23/02/24 , 44.41 , 44.43 , 44.57 , 44.41 , 44.57     , 874 , 19
21/02/24 , 42.01 , 42.07 , 42.14 , 42.01 , 42.14     , 20 , 2
20/02/24 , 42.39 , 42.43 , 43.29 , 42.39 , 43.29     , 107 , 3
16/02/24 , 43.85 , 43.88 , 43.97 , 43.85 , 43.85     , 165 , 3
15/02/24 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89     , 2 , 1
08/02/24 , 42.88 , 42.88 , 42.88 , 42.88 , 42.88     , 4 , 1
07/02/24 , 42.85 , 42.82 , 42.85 , 42.82 , 42.82     , 51 , 2
06/02/24 , 42.86 , 42.86 , 42.86 , 42.86 , 42.86     , 76 , 2
05/02/24 , 42.66 , 42.74 , 42.88 , 42.62 , 42.78     , 5305 , 10
01/02/24 , 40.91 , 40.74 , 40.91 , 40.65 , 40.65     , 204 , 5
31/01/24 , 40.67 , 40.73 , 40.81 , 40.51 , 40.81     , 1278 , 14
29/01/24 , 40.87 , 40.87 , 40.87 , 40.87 , 40.87     , 123 , 3
26/01/24 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67     , 123 , 4
25/01/24 , 40.75 , 40.74 , 40.75 , 39.17 , 39.17     , 109997 , 3
18/01/24 , 39.16 , 39.24 , 39.25 , 39.16 , 39.25     , 131 , 4
17/01/24 , 38.61 , 38.69 , 38.85 , 38.61 , 38.85     , 956 , 21
16/01/24 , 38.85 , 38.85 , 38.97 , 38.85 , 38.91     , 26950 , 6
10/01/24 , 38.13 , 38.13 , 38.13 , 38.13 , 38.13     , 133 , 4
08/01/24 , 37.22 , 37.22 , 37.22 , 37.22 , 37.22     , 1 , 1
04/01/24 , 37.18 , 37.18 , 37.18 , 37.18 , 37.18     , 1 , 1
02/01/24 , 37.19 , 37.27 , 37.63 , 37.19 , 37.63     , 2128 , 2
27/12/23 , 37.63 , 37.57 , 37.63 , 37.38 , 37.38     , 109 , 4
22/12/23 , 37.54 , 37.54 , 37.54 , 37.54 , 37.54     , 133 , 3
21/12/23 , 37.85 , 37.85 , 37.85 , 37.85 , 37.85     , 27 , 1
19/12/23 , 37.70 , 37.70 , 37.70 , 37.70 , 37.70     , 9 , 1
18/12/23 , 37.95 , 37.84 , 37.95 , 37.62 , 37.62     , 38 , 2
08/12/23 , 36.20 , 36.20 , 36.20 , 36.20 , 36.20     , 22 , 1
07/12/23 , 36.16 , 36.16 , 36.16 , 36.16 , 36.16     , 5 , 1
04/12/23 , 36.26 , 36.25 , 36.26 , 35.92 , 35.92     , 51 , 2
29/11/23 , 36.31 , 36.31 , 36.31 , 36.31 , 36.31     , 3 , 1
20/11/23 , 36.28 , 36.28 , 36.28 , 36.28 , 36.28     , 4874 , 3
30/10/23 , 33.48 , 33.48 , 33.48 , 33.48 , 33.48     , 6 , 1
26/10/23 , 33.59 , 33.59 , 33.59 , 33.59 , 33.59     , 1 , 1
25/10/23 , 34.03 , 34.03 , 34.22 , 33.98 , 34.22     , 1121 , 4
24/10/23 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30     , 1 , 1
20/10/23 , 34.48 , 34.57 , 34.68 , 34.48 , 34.68     , 2 , 2
19/10/23 , 34.88 , 34.93 , 34.99 , 34.88 , 34.99     , 2 , 2
18/10/23 , 34.95 , 34.95 , 34.95 , 34.95 , 34.95     , 5283 , 1
17/10/23 , 35.28 , 35.28 , 35.28 , 35.28 , 35.28     , 1 , 1
16/10/23 , 35.47 , 35.43 , 35.47 , 35.43 , 35.43     , 31 , 2
13/10/23 , 35.44 , 35.42 , 35.44 , 35.40 , 35.40     , 152 , 3
06/10/23 , 36.08 , 35.74 , 36.08 , 35.41 , 35.41     , 2 , 2
29/09/23 , 34.55 , 34.69 , 34.83 , 34.55 , 34.83     , 2 , 2
27/09/23 , 32.49 , 32.49 , 32.49 , 32.49 , 32.49     , 1 , 1
26/09/23 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90     , 1018 , 2
25/09/23 , 34.34 , 34.34 , 34.34 , 34.34 , 34.34     , 727 , 18
20/09/23 , 34.44 , 34.44 , 34.44 , 34.44 , 34.44     , 21 , 1
18/09/23 , 35.34 , 35.34 , 35.34 , 35.34 , 35.34     , 3 , 1
05/09/23 , 35.77 , 35.77 , 35.77 , 35.77 , 35.77     , 50 , 1
31/08/23 , 35.79 , 35.79 , 35.79 , 35.79 , 35.79     , 101 , 1
25/08/23 , 34.36 , 34.36 , 34.36 , 34.36 , 34.36     , 1832 , 1
21/08/23 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99     , 3366 , 2
09/08/23 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99     , 61 , 1
08/08/23 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99     , 3 , 1
02/08/23 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10     , 5 , 1
31/07/23 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20     , 3 , 1
28/07/23 , 34.07 , 34.06 , 34.07 , 33.88 , 33.88     , 815 , 2
17/07/23 , 34.46 , 34.46 , 34.46 , 34.46 , 34.46     , 61 , 1
14/07/23 , 34.39 , 34.39 , 34.39 , 34.39 , 34.39     , 3 , 1
12/07/23 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27     , 1323 , 1
10/07/23 , 34.08 , 34.08 , 34.08 , 34.08 , 34.08     , 101 , 1
07/07/23 , 33.83 , 33.83 , 33.83 , 33.83 , 33.83     , 101 , 1
05/07/23 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10     , 3 , 1
04/07/23 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67     , 59 , 1
21/06/23 , 33.25 , 33.25 , 33.25 , 33.25 , 33.25     , 40 , 1
20/06/23 , 33.45 , 33.44 , 33.45 , 33.44 , 33.44     , 152 , 2
19/06/23 , 33.53 , 33.53 , 33.53 , 33.53 , 33.53     , 1 , 1
16/06/23 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27     , 2 , 1
14/06/23 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50     , 3 , 1
13/06/23 , 33.51 , 33.52 , 33.55 , 33.51 , 33.55     , 4 , 2
12/06/23 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27     , 3 , 1
09/06/23 , 33.34 , 33.42 , 33.44 , 33.34 , 33.44     , 28 , 3
06/06/23 , 33.36 , 33.36 , 33.36 , 33.36 , 33.36     , 6 , 1
05/06/23 , 33.35 , 33.43 , 33.46 , 33.35 , 33.46     , 5 , 2
02/06/23 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64     , 102 , 1
01/06/23 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61     , 5510 , 1
31/05/23 , 33.81 , 33.78 , 33.81 , 33.78 , 33.78     , 119 , 2
30/05/23 , 33.65 , 33.65 , 33.65 , 33.65 , 33.65     , 102 , 1
26/05/23 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75     , 61 , 1
24/05/23 , 33.66 , 33.66 , 33.66 , 33.66 , 33.66     , 91 , 1
19/05/23 , 34.31 , 34.31 , 34.31 , 34.31 , 34.31     , 61 , 1
17/05/23 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67     , 15 , 1
15/05/23 , 34.62 , 34.62 , 34.62 , 34.62 , 34.62     , 1 , 1
02/05/23 , 34.62 , 34.62 , 34.62 , 34.62 , 34.62     , 3 , 1
27/04/23 , 34.56 , 34.56 , 34.56 , 34.56 , 34.56     , 5922 , 1
26/04/23 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68     , 2042 , 2
13/04/23 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64     , 3 , 1
12/04/23 , 34.79 , 34.77 , 34.79 , 34.77 , 34.77     , 229 , 2
11/04/23 , 35.23 , 35.16 , 35.23 , 35.01 , 35.01     , 85 , 2
10/04/23 , 35.35 , 35.35 , 35.35 , 35.35 , 35.35     , 1 , 1
05/04/23 , 34.92 , 34.92 , 34.92 , 34.92 , 34.92     , 11 , 1
04/04/23 , 35.03 , 35.03 , 35.03 , 35.03 , 35.03     , 3 , 1
03/04/23 , 35.18 , 35.26 , 35.27 , 35.18 , 35.27     , 80 , 2
31/03/23 , 34.55 , 34.54 , 34.55 , 34.43 , 34.43     , 103 , 2
30/03/23 , 34.31 , 34.31 , 34.31 , 34.31 , 34.31     , 102 , 1
28/03/23 , 34.44 , 34.44 , 34.44 , 34.44 , 34.44     , 4852 , 1
27/03/23 , 34.81 , 34.69 , 34.81 , 34.58 , 34.58     , 12 , 2
17/03/23 , 34.28 , 34.32 , 34.41 , 34.26 , 34.41     , 166919 , 4
16/03/23 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68     , 102 , 1
15/03/23 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68     , 1 , 1
13/03/23 , 34.82 , 34.78 , 34.84 , 34.59 , 34.84     , 1614 , 4
10/03/23 , 34.75 , 34.75 , 34.75 , 34.75 , 34.75     , 10 , 1
09/03/23 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27     , 4 , 1
08/03/23 , 34.94 , 35.08 , 35.22 , 34.94 , 35.22     , 6 , 2
06/03/23 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81     , 10 , 1
03/03/23 , 35.84 , 35.79 , 35.85 , 35.66 , 35.66     , 8212 , 420
02/03/23 , 35.81 , 35.82 , 35.92 , 35.68 , 35.92     , 79 , 7
17/02/23 , 35.95 , 35.96 , 36.20 , 35.95 , 36.20     , 21 , 2
16/02/23 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 225 , 1
15/02/23 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 17696 , 1
14/02/23 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60     , 1 , 1
13/02/23 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66     , 3 , 1
09/02/23 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66     , 1808 , 1
07/02/23 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82     , 81 , 1
03/02/23 , 35.21 , 35.20 , 35.21 , 34.68 , 34.82     , 5202 , 3
02/02/23 , 34.50 , 34.55 , 34.64 , 34.50 , 34.64     , 76 , 2
01/02/23 , 35.66 , 35.64 , 35.66 , 35.59 , 35.59     , 4 , 2
31/01/23 , 35.97 , 35.97 , 35.97 , 35.97 , 35.97     , 2 , 1
30/01/23 , 36.13 , 36.20 , 36.24 , 36.13 , 36.24     , 3 , 3
27/01/23 , 36.24 , 36.24 , 36.24 , 36.24 , 36.24     , 22 , 1
26/01/23 , 36.01 , 36.01 , 36.01 , 36.01 , 36.01     , 13 , 1
25/01/23 , 35.77 , 35.77 , 35.77 , 35.77 , 35.77     , 20 , 1
24/01/23 , 36.11 , 36.19 , 36.61 , 36.11 , 36.61     , 500 , 2
19/01/23 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42     , 1 , 1
17/01/23 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42     , 447 , 1
13/01/23 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11     , 4 , 1
12/01/23 , 36.51 , 36.51 , 36.51 , 36.51 , 36.51     , 1 , 1
11/01/23 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85     , 9614 , 1
10/01/23 , 36.69 , 36.69 , 36.69 , 36.69 , 36.69     , 2302 , 2
09/01/23 , 37.00 , 37.00 , 37.13 , 37.00 , 37.13     , 2178 , 3
05/01/23 , 37.66 , 37.66 , 37.66 , 37.66 , 37.66     , 640 , 1
04/01/23 , 37.90 , 37.90 , 39.02 , 37.90 , 39.02     , 8953 , 2
03/01/23 , 38.22 , 38.22 , 38.22 , 38.22 , 38.22     , 3 , 1
28/12/22 , 37.19 , 37.19 , 37.91 , 37.19 , 37.91     , 2047 , 2
20/12/22 , 36.82 , 36.82 , 36.90 , 36.82 , 36.90     , 22 , 2
19/12/22 , 37.16 , 37.16 , 37.16 , 37.16 , 37.16     , 66 , 1
16/12/22 , 37.04 , 38.34 , 38.48 , 37.04 , 38.48     , 33 , 2
15/12/22 , 37.94 , 37.94 , 37.94 , 37.94 , 37.94     , 9 , 1
08/12/22 , 38.13 , 38.09 , 38.13 , 38.09 , 38.09     , 68 , 2
06/12/22 , 38.13 , 38.13 , 38.13 , 38.13 , 38.13     , 74 , 1
05/12/22 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79     , 14905 , 1
02/12/22 , 38.85 , 38.85 , 38.85 , 38.85 , 38.85     , 12 , 1
01/12/22 , 38.69 , 38.69 , 38.69 , 38.69 , 38.69     , 3 , 1
28/11/22 , 39.24 , 39.24 , 39.24 , 39.24 , 39.24     , 20 , 1
25/11/22 , 39.84 , 39.84 , 39.84 , 39.84 , 39.84     , 18 , 2
11/11/22 , 37.87 , 37.87 , 37.87 , 37.87 , 37.87     , 30 , 1
10/11/22 , 38.55 , 38.55 , 38.55 , 38.55 , 38.55     , 464 , 1
07/11/22 , 36.59 , 36.59 , 36.59 , 36.59 , 36.59     , 4 , 1
04/11/22 , 35.42 , 35.88 , 35.91 , 35.42 , 35.91     , 3688 , 7
31/10/22 , 37.79 , 37.79 , 37.79 , 37.79 , 37.79     , 30 , 1
26/10/22 , 38.02 , 38.02 , 38.02 , 38.02 , 38.02     , 14 , 1
25/10/22 , 37.47 , 37.47 , 37.47 , 37.47 , 37.47     , 13 , 1
24/10/22 , 37.02 , 37.01 , 37.02 , 36.93 , 36.93     , 2378 , 2
21/10/22 , 35.25 , 35.25 , 35.25 , 35.25 , 35.25     , 10181 , 1
20/10/22 , 35.37 , 35.48 , 35.79 , 35.37 , 35.79     , 210462 , 4
10/10/22 , 34.12 , 34.12 , 34.14 , 34.12 , 34.14     , 736 , 2
07/10/22 , 34.76 , 34.76 , 34.76 , 34.76 , 34.76     , 1 , 1
03/10/22 , 33.92 , 33.92 , 33.92 , 33.92 , 33.92     , 15 , 2
30/09/22 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52     , 40 , 1
23/09/22 , 34.15 , 34.15 , 34.15 , 34.15 , 34.15     , 2463 , 1
16/09/22 , 35.81 , 35.77 , 35.81 , 34.91 , 34.91     , 26 , 2
15/09/22 , 35.78 , 35.78 , 35.78 , 35.78 , 35.78     , 2257 , 1
12/09/22 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25     , 1 , 1
08/09/22 , 36.03 , 36.03 , 36.03 , 36.03 , 36.03     , 1 , 1
06/09/22 , 36.03 , 36.03 , 36.03 , 36.03 , 36.03     , 8 , 1
01/09/22 , 35.64 , 35.56 , 35.64 , 35.51 , 35.54     , 17 , 15
31/08/22 , 35.56 , 35.56 , 35.56 , 35.56 , 35.56     , 9 , 1
29/08/22 , 35.56 , 35.51 , 35.56 , 35.46 , 35.46     , 2 , 2
25/08/22 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48     , 24 , 1
22/08/22 , 36.48 , 36.48 , 36.69 , 36.48 , 36.69     , 10382 , 3
11/08/22 , 36.35 , 35.72 , 36.35 , 35.60 , 35.60     , 6 , 2
09/08/22 , 35.60 , 35.60 , 35.60 , 35.60 , 35.60     , 61 , 1
08/08/22 , 35.22 , 35.22 , 35.22 , 35.22 , 35.22     , 1 , 1
05/08/22 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94     , 11 , 1
04/08/22 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94     , 102 , 1
03/08/22 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58     , 205 , 1
28/07/22 , 35.79 , 35.79 , 35.79 , 35.79 , 35.79     , 2904 , 4
15/07/22 , 35.75 , 35.73 , 35.75 , 35.73 , 35.73     , 123 , 2
14/07/22 , 35.62 , 35.61 , 35.62 , 35.53 , 35.53     , 3058 , 2
11/07/22 , 35.71 , 35.88 , 35.90 , 35.71 , 35.90     , 55 , 2
07/07/22 , 35.86 , 35.86 , 35.86 , 35.86 , 35.86     , 4 , 1
06/07/22 , 36.05 , 36.05 , 36.05 , 36.05 , 36.05     , 3 , 1
05/07/22 , 35.21 , 35.21 , 35.21 , 35.21 , 35.21     , 2 , 1
01/07/22 , 35.58 , 35.57 , 35.58 , 35.04 , 35.04     , 3127 , 4
29/06/22 , 34.77 , 34.80 , 35.03 , 34.71 , 35.03     , 183 , 15
23/06/22 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02     , 46 , 1
22/06/22 , 33.96 , 33.67 , 33.96 , 33.64 , 33.64     , 28 , 2
21/06/22 , 33.78 , 33.78 , 33.78 , 33.78 , 33.78     , 5027 , 1
20/06/22 , 32.97 , 32.97 , 32.97 , 32.97 , 32.97     , 5 , 1
17/06/22 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02     , 2 , 1
15/06/22 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75     , 1 , 1
14/06/22 , 33.95 , 33.95 , 33.95 , 33.95 , 33.95     , 16 , 1
10/06/22 , 34.42 , 34.41 , 34.42 , 34.21 , 34.21     , 5044 , 2
09/06/22 , 34.70 , 34.89 , 35.04 , 34.70 , 35.04     , 35 , 2
08/06/22 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10     , 1 , 1
03/06/22 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02     , 15 , 2
01/06/22 , 34.19 , 34.18 , 34.19 , 33.83 , 33.95     , 32786 , 4
24/05/22 , 29.31 , 29.31 , 29.31 , 29.31 , 29.31     , 1 , 1
20/05/22 , 32.05 , 32.05 , 32.05 , 32.05 , 32.05     , 4 , 1
19/05/22 , 32.96 , 32.97 , 33.04 , 32.96 , 33.04     , 11 , 2
18/05/22 , 34.04 , 34.04 , 34.04 , 34.04 , 34.04     , 1 , 1
17/05/22 , 34.66 , 34.66 , 34.78 , 34.66 , 34.78     , 839 , 2
16/05/22 , 34.76 , 34.83 , 34.90 , 34.76 , 34.90     , 115 , 3
13/05/22 , 35.28 , 35.28 , 35.28 , 35.28 , 35.28     , 1 , 1
12/05/22 , 34.15 , 34.15 , 34.15 , 34.15 , 34.15     , 59 , 1
11/05/22 , 34.46 , 34.46 , 34.46 , 34.46 , 34.46     , 5 , 1
10/05/22 , 35.04 , 35.04 , 35.04 , 35.04 , 35.04     , 2156 , 1
09/05/22 , 35.18 , 35.20 , 35.96 , 35.18 , 35.96     , 58 , 2
06/05/22 , 35.96 , 35.95 , 35.96 , 35.88 , 35.88     , 1246 , 2
05/05/22 , 36.14 , 36.27 , 36.39 , 35.94 , 36.39     , 74 , 6
04/05/22 , 36.41 , 36.40 , 36.80 , 36.20 , 36.80     , 60968 , 4
03/05/22 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60     , 82 , 1
29/04/22 , 35.76 , 35.76 , 35.76 , 35.76 , 35.76     , 6 , 1
26/04/22 , 36.20 , 36.20 , 36.40 , 36.20 , 36.40     , 1562 , 4
25/04/22 , 36.21 , 36.24 , 36.33 , 35.31 , 36.26     , 10778 , 162
22/04/22 , 36.04 , 36.04 , 36.04 , 36.04 , 36.04     , 923 , 1
19/04/22 , 36.54 , 36.54 , 36.54 , 36.54 , 36.54     , 1 , 1
18/04/22 , 36.07 , 36.12 , 36.29 , 34.15 , 36.04     , 662 , 644
14/04/22 , 36.43 , 36.54 , 36.78 , 34.16 , 36.72     , 16807 , 26
12/04/22 , 36.91 , 36.91 , 36.91 , 36.91 , 36.91     , 8 , 1
11/04/22 , 36.83 , 37.00 , 37.01 , 36.83 , 37.01     , 31024 , 102
08/04/22 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19     , 4005 , 39
07/04/22 , 38.09 , 38.13 , 38.16 , 38.09 , 38.16     , 8778 , 2
06/04/22 , 37.58 , 37.62 , 37.66 , 37.58 , 37.66     , 15547 , 2
05/04/22 , 37.69 , 37.69 , 38.09 , 37.69 , 38.09     , 7191 , 2
04/04/22 , 38.13 , 38.13 , 38.33 , 38.13 , 38.33     , 3274 , 3
01/04/22 , 38.05 , 38.05 , 38.05 , 38.05 , 38.05     , 7299 , 1
31/03/22 , 39.25 , 39.38 , 39.56 , 39.25 , 39.56     , 51744 , 25
30/03/22 , 39.76 , 39.76 , 39.99 , 39.76 , 39.77     , 7926 , 3
29/03/22 , 39.83 , 39.95 , 39.99 , 39.83 , 39.99     , 241 , 2
28/03/22 , 39.72 , 39.45 , 39.72 , 39.39 , 39.39     , 480 , 2
25/03/22 , 38.88 , 39.02 , 39.26 , 38.88 , 39.26     , 1587 , 5
23/03/22 , 38.98 , 38.98 , 38.98 , 38.98 , 38.98     , 248 , 2
22/03/22 , 40.52 , 40.51 , 40.52 , 40.34 , 40.34     , 3578 , 2
21/03/22 , 39.76 , 39.76 , 40.53 , 39.76 , 40.53     , 3033 , 2
18/03/22 , 40.53 , 40.37 , 40.53 , 40.18 , 40.23     , 6534 , 23
17/03/22 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96     , 2888 , 1
16/03/22 , 39.71 , 39.71 , 39.71 , 39.71 , 39.71     , 3547 , 1
14/03/22 , 37.46 , 37.45 , 37.46 , 37.37 , 37.37     , 1048 , 2
11/03/22 , 37.69 , 37.83 , 39.21 , 37.69 , 37.69     , 50847 , 22
09/03/22 , 38.09 , 38.09 , 38.09 , 38.09 , 38.09     , 4134 , 1
08/03/22 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19     , 162 , 1
07/03/22 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39     , 4219 , 1
04/03/22 , 38.39 , 38.45 , 38.69 , 38.39 , 38.69     , 5159 , 3
03/03/22 , 38.79 , 38.79 , 40.65 , 38.79 , 40.65     , 4495 , 2
02/03/22 , 40.18 , 40.30 , 40.39 , 40.18 , 40.39     , 1152 , 3
25/02/22 , 40.34 , 40.25 , 40.34 , 40.13 , 40.18     , 5107 , 4
24/02/22 , 39.31 , 39.01 , 39.31 , 38.76 , 38.76     , 1674 , 3
23/02/22 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41     , 669 , 1
22/02/22 , 38.61 , 38.68 , 38.96 , 38.61 , 38.96     , 5499 , 2
17/02/22 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24     , 9318 , 1
16/02/22 , 41.27 , 41.27 , 41.27 , 41.27 , 41.27     , 176 , 2
15/02/22 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91     , 223 , 1
14/02/22 , 41.05 , 41.12 , 41.37 , 41.05 , 41.37     , 5928 , 2
11/02/22 , 41.72 , 41.73 , 42.02 , 41.72 , 42.02     , 4053 , 2
10/02/22 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89     , 3295 , 1
09/02/22 , 43.82 , 43.82 , 43.82 , 43.82 , 43.82     , 239 , 1
08/02/22 , 43.03 , 43.02 , 43.03 , 42.66 , 42.66     , 316 , 2
07/02/22 , 42.66 , 42.66 , 42.66 , 42.66 , 42.66     , 5206 , 1
03/02/22 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42     , 9699 , 1
02/02/22 , 43.30 , 43.28 , 43.40 , 43.28 , 43.40     , 725 , 4
01/02/22 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02     , 3791 , 1
31/01/22 , 42.79 , 42.78 , 42.79 , 42.22 , 42.22     , 4287 , 2
28/01/22 , 41.81 , 41.76 , 41.81 , 41.30 , 41.30     , 4023 , 3
27/01/22 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26     , 1 , 1
26/01/22 , 42.21 , 42.21 , 42.28 , 42.21 , 42.28     , 1336 , 2
25/01/22 , 42.01 , 42.01 , 42.01 , 42.01 , 42.01     , 33176 , 1
24/01/22 , 42.75 , 42.74 , 42.75 , 41.63 , 41.63     , 5164 , 2
21/01/22 , 42.60 , 42.63 , 42.64 , 42.60 , 42.64     , 1748 , 2
20/01/22 , 43.40 , 43.61 , 43.99 , 43.40 , 43.99     , 5558 , 3
19/01/22 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99     , 2393 , 1
18/01/22 , 45.38 , 45.48 , 45.66 , 45.38 , 45.66     , 15283 , 2
14/01/22 , 46.53 , 46.52 , 46.53 , 46.12 , 46.12     , 1643 , 2
13/01/22 , 46.61 , 46.80 , 46.89 , 46.61 , 46.89     , 3085 , 3
10/01/22 , 48.13 , 48.13 , 48.13 , 48.05 , 48.05     , 1645 , 3
07/01/22 , 48.05 , 48.05 , 48.05 , 48.05 , 48.05     , 21617 , 1
06/01/22 , 48.97 , 48.94 , 49.00 , 48.65 , 48.65     , 1851 , 3
05/01/22 , 49.00 , 49.01 , 50.03 , 49.00 , 50.03     , 1254 , 2
04/01/22 , 50.38 , 50.37 , 50.40 , 50.20 , 50.32     , 639 , 4
03/01/22 , 50.37 , 50.23 , 50.37 , 49.58 , 49.58     , 1850 , 2
30/12/21 , 49.37 , 49.87 , 49.88 , 49.37 , 49.88     , 1065 , 3
29/12/21 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88     , 1027 , 1
28/12/21 , 50.33 , 50.32 , 50.33 , 50.24 , 50.24     , 949 , 2
23/12/21 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21     , 1335 , 1
22/12/21 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52     , 308 , 1
21/12/21 , 49.60 , 49.59 , 49.60 , 48.75 , 48.75     , 1762 , 3
20/12/21 , 48.60 , 48.59 , 48.60 , 48.32 , 48.32     , 617 , 2
17/12/21 , 48.89 , 49.06 , 49.20 , 48.89 , 48.89     , 4725 , 5
16/12/21 , 49.56 , 49.56 , 49.85 , 49.56 , 49.85     , 312 , 2
15/12/21 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26     , 822 , 1
14/12/21 , 49.18 , 49.17 , 49.18 , 48.55 , 48.55     , 2579 , 2
09/12/21 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25     , 1543 , 1
08/12/21 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63     , 2469 , 1
07/12/21 , 49.92 , 49.95 , 50.18 , 49.92 , 49.97     , 10581 , 5
06/12/21 , 48.99 , 49.01 , 49.29 , 48.91 , 48.91     , 9412 , 3
03/12/21 , 48.68 , 48.71 , 49.11 , 48.68 , 49.11     , 11385 , 2
02/12/21 , 49.88 , 49.90 , 50.19 , 49.88 , 50.19     , 8835 , 2
01/12/21 , 49.62 , 49.73 , 50.89 , 49.62 , 50.89     , 10677 , 5
30/11/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28     , 720 , 1
29/11/21 , 51.30 , 51.30 , 51.41 , 51.30 , 51.41     , 29888 , 2
26/11/21 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50     , 3498 , 1
25/11/21 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70     , 1 , 1
24/11/21 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48     , 1852 , 1
23/11/21 , 51.10 , 51.10 , 52.24 , 51.10 , 51.96     , 16741 , 5
22/11/21 , 51.70 , 51.69 , 51.70 , 51.24 , 51.24     , 1955 , 2
19/11/21 , 51.24 , 51.23 , 51.24 , 51.12 , 51.15     , 2058 , 3
18/11/21 , 51.16 , 51.16 , 51.19 , 51.16 , 51.19     , 1550 , 2
17/11/21 , 50.86 , 50.85 , 50.86 , 50.63 , 50.63     , 1034 , 2
16/11/21 , 50.63 , 50.67 , 51.07 , 50.20 , 50.20     , 12554 , 5
12/11/21 , 50.36 , 50.29 , 50.36 , 49.54 , 49.54     , 3903 , 5
11/11/21 , 49.54 , 49.54 , 50.55 , 49.54 , 50.55     , 18089 , 12
10/11/21 , 58.34 , 58.34 , 58.34 , 58.34 , 58.34     , 2 , 2
09/11/21 , 50.85 , 50.87 , 52.19 , 50.85 , 52.19     , 277 , 2
08/11/21 , 52.26 , 52.26 , 52.75 , 52.26 , 52.65     , 8866 , 3
05/11/21 , 51.83 , 51.82 , 52.83 , 51.54 , 52.83     , 609 , 4
04/11/21 , 52.71 , 52.71 , 53.05 , 52.71 , 53.05     , 8885 , 3
03/11/21 , 52.70 , 52.68 , 53.58 , 52.43 , 53.58     , 9756 , 5
01/11/21 , 52.99 , 52.99 , 53.03 , 52.99 , 53.03     , 12 , 2
29/10/21 , 52.46 , 52.45 , 52.46 , 52.14 , 52.14     , 4681 , 4
28/10/21 , 52.13 , 52.11 , 52.17 , 50.73 , 50.73     , 113 , 4
27/10/21 , 50.73 , 50.93 , 50.95 , 50.73 , 50.95     , 216 , 2
26/10/21 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35     , 41 , 1
25/10/21 , 51.35 , 51.62 , 51.88 , 51.35 , 51.88     , 462 , 3
22/10/21 , 51.34 , 51.60 , 52.33 , 51.34 , 52.27     , 451 , 10
15/10/21 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40     , 63 , 2
14/10/21 , 48.22 , 48.42 , 48.64 , 48.22 , 48.64     , 2 , 2
11/10/21 , 48.66 , 48.68 , 48.79 , 48.35 , 48.35     , 826 , 3
07/10/21 , 47.75 , 48.20 , 48.21 , 47.75 , 48.21     , 172 , 2
06/10/21 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83     , 3 , 1
04/10/21 , 46.57 , 46.65 , 47.03 , 46.55 , 46.81     , 64 , 5
01/10/21 , 46.35 , 46.34 , 46.35 , 46.11 , 46.11     , 1041 , 2
30/09/21 , 46.30 , 46.41 , 47.45 , 46.30 , 47.45     , 10 , 2
28/09/21 , 47.55 , 47.77 , 48.11 , 47.55 , 48.11     , 5 , 3
27/09/21 , 47.55 , 47.61 , 47.65 , 47.55 , 47.65     , 925 , 32
22/09/21 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23     , 1 , 1
15/09/21 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67     , 1 , 1
13/09/21 , 46.09 , 46.09 , 46.09 , 46.09 , 46.09     , 21 , 2
10/09/21 , 46.31 , 46.31 , 46.31 , 46.31 , 46.31     , 3 , 1
08/09/21 , 46.32 , 46.32 , 46.32 , 46.32 , 46.32     , 1 , 1
31/08/21 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92     , 1 , 1
30/08/21 , 46.54 , 46.61 , 46.63 , 46.54 , 46.63     , 11 , 3
24/08/21 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54     , 2 , 1
23/08/21 , 46.63 , 46.63 , 46.63 , 46.63 , 46.63     , 8 , 1
20/08/21 , 46.36 , 47.09 , 47.33 , 46.36 , 46.79     , 361 , 3
19/08/21 , 46.35 , 46.35 , 46.41 , 46.35 , 46.36     , 228 , 3
18/08/21 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82     , 1 , 1
17/08/21 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97     , 3 , 1
16/08/21 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04     , 1 , 1
13/08/21 , 46.23 , 46.22 , 46.23 , 46.17 , 46.17     , 49 , 2
12/08/21 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17     , 7 , 1
09/08/21 , 46.17 , 46.14 , 46.17 , 45.21 , 45.21     , 42 , 2
05/08/21 , 45.46 , 45.46 , 45.46 , 45.46 , 45.46     , 20 , 1
04/08/21 , 45.43 , 45.34 , 45.43 , 45.26 , 45.26     , 2 , 2
27/07/21 , 43.76 , 43.76 , 43.76 , 43.76 , 43.76     , 9 , 2
26/07/21 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49     , 8 , 1
23/07/21 , 44.25 , 44.08 , 44.25 , 43.67 , 43.67     , 57 , 2
22/07/21 , 44.22 , 44.23 , 44.25 , 44.22 , 44.25     , 2 , 2
21/07/21 , 44.45 , 44.44 , 44.45 , 44.44 , 44.44     , 38 , 2
20/07/21 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44     , 228 , 2
16/07/21 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40     , 1 , 1
14/07/21 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40     , 638 , 2
13/07/21 , 43.89 , 43.67 , 43.89 , 43.67 , 43.67     , 1144 , 2
02/07/21 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19     , 24 , 1
01/07/21 , 41.88 , 41.88 , 41.88 , 41.88 , 41.88     , 764 , 1
30/06/21 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37     , 2 , 2
24/06/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93     , 3 , 1
23/06/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93     , 61 , 1
22/06/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93     , 1 , 1
21/06/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93     , 2 , 1
18/06/21 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11     , 1 , 1
17/06/21 , 41.11 , 41.10 , 41.11 , 40.37 , 40.37     , 1187 , 3
15/06/21 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31     , 2 , 2
14/06/21 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40     , 142 , 1
11/06/21 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38     , 1 , 1
08/06/21 , 42.38 , 42.02 , 42.38 , 42.01 , 42.01     , 588 , 2
07/06/21 , 42.01 , 42.45 , 42.49 , 42.01 , 42.48     , 196 , 4
04/06/21 , 42.39 , 42.39 , 42.40 , 42.39 , 42.40     , 590 , 2
02/06/21 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72     , 1 , 1
01/06/21 , 43.13 , 43.13 , 43.13 , 43.13 , 43.13     , 1547 , 2
28/05/21 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79     , 921 , 1
27/05/21 , 43.77 , 43.79 , 44.04 , 43.77 , 44.04     , 22 , 2
26/05/21 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13     , 1 , 1
24/05/21 , 43.79 , 43.74 , 43.82 , 43.64 , 43.79     , 923 , 36
19/05/21 , 41.63 , 41.63 , 41.63 , 41.63 , 41.63     , 24 , 1
18/05/21 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56     , 10 , 1
14/05/21 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56     , 1 , 1
05/05/21 , 44.33 , 44.35 , 44.39 , 44.33 , 44.39     , 8 , 4
03/05/21 , 45.11 , 45.18 , 45.19 , 45.11 , 45.19     , 52 , 2