Preços em Reais (R$)12/05/25 , 34.59 , 34.88 , 35.01 , 33.80 , 35.00 , 47176 , 579 09/05/25 , 35.01 , 34.71 , 35.06 , 32.83 , 32.89 , 53976 , 653 08/05/25 , 33.22 , 32.51 , 33.25 , 32.12 , 32.5 , 21975 , 980 07/05/25 , 32.59 , 32.55 , 33.01 , 32.29 , 32.5 , 6077 , 445 06/05/25 , 32.54 , 32.80 , 33.35 , 32.46 , 33.3 , 11093 , 1486 05/05/25 , 33.36 , 33.10 , 33.58 , 32.73 , 33.4 , 19011 , 1259 02/05/25 , 33.41 , 33.12 , 33.64 , 32.42 , 32.4 , 8912 , 3115 30/04/25 , 33.04 , 32.72 , 33.25 , 32.18 , 32.3 , 21476 , 3259 29/04/25 , 32.38 , 32.51 , 33.41 , 31.83 , 32.7 , 16907 , 2989 28/04/25 , 33.88 , 33.70 , 33.88 , 32.82 , 32.8 , 8582 , 1105 25/04/25 , 33.64 , 33.54 , 34.11 , 32.83 , 33.1 , 7112 , 1570 24/04/25 , 33.41 , 33.00 , 33.45 , 32.25 , 32.2 , 7102 , 305 23/04/25 , 32.71 , 32.45 , 33.26 , 32.15 , 32.1 , 10017 , 1210 22/04/25 , 32.66 , 32.68 , 33.17 , 32.35 , 32.5 , 16420 , 2278 17/04/25 , 32.57 , 32.53 , 32.66 , 32.13 , 32.1 , 1302 , 242 16/04/25 , 31.81 , 32.19 , 32.61 , 31.66 , 32.1 , 4573 , 1446 15/04/25 , 32.16 , 31.81 , 32.66 , 31.15 , 31.4 , 16598 , 475 14/04/25 , 31.10 , 31.48 , 31.75 , 30.70 , 30.7 , 5282 , 399 11/04/25 , 30.69 , 31.36 , 31.64 , 30.69 , 31.0 , 6615 , 1713 10/04/25 , 30.79 , 31.07 , 31.67 , 30.10 , 30.1 , 21142 , 609 09/04/25 , 30.09 , 30.82 , 31.23 , 30.09 , 31.2 , 7575 , 1927 08/04/25 , 30.57 , 31.00 , 31.15 , 30.50 , 30.5 , 10914 , 1907 07/04/25 , 30.50 , 30.56 , 31.00 , 30.14 , 30.3 , 8429 , 888 04/04/25 , 30.34 , 30.53 , 31.10 , 29.95 , 30.1 , 6520 , 410 03/04/25 , 30.33 , 30.35 , 30.83 , 30.00 , 30.4 , 8006 , 455 02/04/25 , 30.87 , 30.59 , 30.92 , 30.43 , 30.6 , 3696 , 165 01/04/25 , 30.61 , 30.67 , 31.51 , 30.34 , 31.5 , 10562 , 759 31/03/25 , 31.31 , 31.86 , 32.16 , 31.31 , 31.9 , 6908 , 283 28/03/25 , 31.91 , 31.64 , 32.23 , 31.37 , 32.2 , 6337 , 3045 27/03/25 , 32.24 , 31.59 , 32.24 , 30.86 , 30.8 , 18383 , 419 26/03/25 , 31.58 , 31.99 , 32.52 , 31.05 , 32.1 , 20236 , 745 25/03/25 , 31.81 , 31.40 , 31.92 , 30.63 , 30.9 , 8876 , 301 24/03/25 , 31.01 , 31.00 , 31.31 , 30.34 , 30.6 , 7385 , 531 21/03/25 , 30.34 , 30.81 , 31.44 , 29.70 , 29.7 , 46953 , 1012 20/03/25 , 29.75 , 29.19 , 30.13 , 28.50 , 28.5 , 68922 , 2245 19/03/25 , 28.72 , 28.53 , 28.86 , 28.41 , 28.4 , 5854 , 1974 18/03/25 , 28.48 , 28.62 , 28.91 , 28.43 , 28.5 , 6810 , 1110 17/03/25 , 28.28 , 28.38 , 28.62 , 28.28 , 28.5 , 6294 , 410 14/03/25 , 28.33 , 28.43 , 28.60 , 28.19 , 28.2 , 8506 , 276 13/03/25 , 28.24 , 28.29 , 28.47 , 27.99 , 28.3 , 5407 , 250 12/03/25 , 28.37 , 28.28 , 28.47 , 27.71 , 28.3 , 25569 , 411 11/03/25 , 27.76 , 27.88 , 28.31 , 27.74 , 28.3 , 8275 , 1396 10/03/25 , 28.30 , 28.11 , 28.32 , 27.56 , 27.7 , 10358 , 825 07/03/25 , 27.80 , 27.83 , 28.19 , 27.55 , 28.0 , 5810 , 367 06/03/25 , 27.92 , 27.55 , 27.92 , 27.26 , 27.3 , 9962 , 2198 05/03/25 , 27.08 , 27.29 , 27.77 , 26.95 , 27.4 , 8700 , 313 28/02/25 , 27.36 , 27.13 , 27.63 , 26.97 , 27.6 , 5090 , 311 27/02/25 , 27.61 , 27.36 , 27.64 , 27.06 , 27.5 , 7453 , 652 26/02/25 , 27.54 , 27.26 , 27.62 , 26.49 , 27.3 , 9133 , 713 25/02/25 , 27.36 , 27.39 , 27.82 , 26.25 , 27.8 , 13373 , 887 24/02/25 , 27.55 , 27.59 , 28.03 , 27.17 , 28.0 , 24066 , 1059 21/02/25 , 28.03 , 27.90 , 28.04 , 27.60 , 27.6 , 17773 , 674 20/02/25 , 27.64 , 27.54 , 27.64 , 27.43 , 27.4 , 4996 , 1104 19/02/25 , 27.48 , 27.58 , 27.67 , 27.48 , 27.6 , 4866 , 1335 18/02/25 , 27.67 , 27.49 , 27.89 , 27.32 , 27.5 , 5956 , 544 17/02/25 , 27.42 , 27.33 , 27.51 , 27.10 , 27.4 , 8845 , 1366 14/02/25 , 27.35 , 27.31 , 27.62 , 27.09 , 27.3 , 9601 , 1197 13/02/25 , 27.10 , 26.98 , 27.26 , 26.79 , 26.9 , 8651 , 322 12/02/25 , 26.92 , 27.09 , 27.62 , 26.80 , 26.9 , 19678 , 628 11/02/25 , 27.53 , 27.26 , 27.56 , 26.92 , 27.3 , 6809 , 1089 10/02/25 , 26.91 , 26.65 , 27.36 , 25.56 , 26.6 , 10058 , 805 07/02/25 , 27.41 , 27.45 , 27.69 , 27.11 , 27.4 , 11485 , 564 06/02/25 , 27.35 , 27.39 , 27.88 , 27.18 , 27.7 , 8162 , 731 05/02/25 , 27.44 , 27.59 , 27.83 , 27.24 , 27.6 , 5709 , 1301 04/02/25 , 27.44 , 27.46 , 27.84 , 27.23 , 27.3 , 9470 , 927 03/02/25 , 27.90 , 27.94 , 28.20 , 27.26 , 27.2 , 38873 , 1738 31/01/25 , 28.20 , 28.32 , 28.68 , 27.60 , 28.0 , 9769 , 2490 30/01/25 , 27.70 , 28.14 , 28.62 , 27.43 , 27.4 , 11262 , 789 29/01/25 , 27.84 , 28.20 , 28.64 , 27.44 , 28.0 , 9382 , 499 28/01/25 , 28.07 , 28.00 , 28.18 , 27.14 , 27.4 , 9731 , 486 27/01/25 , 27.49 , 27.48 , 28.40 , 25.78 , 25.9 , 13210 , 843 24/01/25 , 26.48 , 26.42 , 26.75 , 25.95 , 26.0 , 10889 , 1202 23/01/25 , 25.79 , 26.00 , 26.26 , 25.37 , 25.3 , 77551 , 377 22/01/25 , 25.34 , 25.36 , 25.74 , 25.12 , 25.4 , 7121 , 410 21/01/25 , 25.46 , 25.56 , 25.77 , 25.30 , 25.6 , 7521 , 316 20/01/25 , 25.57 , 25.53 , 25.76 , 25.34 , 25.4 , 5177 , 745 17/01/25 , 25.76 , 25.60 , 25.92 , 25.30 , 25.8 , 7839 , 506 16/01/25 , 25.56 , 25.62 , 25.86 , 25.39 , 25.4 , 7380 , 528 15/01/25 , 25.79 , 25.65 , 25.91 , 25.50 , 25.7 , 5898 , 304 14/01/25 , 25.51 , 25.49 , 25.76 , 25.25 , 25.3 , 5323 , 233 13/01/25 , 25.53 , 25.60 , 25.82 , 25.32 , 25.3 , 5778 , 789 10/01/25 , 25.54 , 25.50 , 25.88 , 25.24 , 25.3 , 14033 , 393 09/01/25 , 25.14 , 25.26 , 25.53 , 24.86 , 25.5 , 8906 , 320 08/01/25 , 25.28 , 25.34 , 25.83 , 25.20 , 25.5 , 9125 , 739 07/01/25 , 25.53 , 25.68 , 25.87 , 25.47 , 25.6 , 7884 , 1545 06/01/25 , 25.61 , 25.74 , 26.26 , 25.34 , 26.0 , 13242 , 1675 03/01/25 , 25.79 , 25.87 , 25.99 , 25.17 , 25.5 , 17325 , 445 02/01/25 , 25.32 , 25.26 , 25.52 , 24.89 , 25.0 , 12094 , 2154 30/12/24 , 24.87 , 24.73 , 25.11 , 24.59 , 24.8 , 15636 , 1045 27/12/24 , 24.67 , 24.76 , 25.03 , 24.44 , 24.9 , 5855 , 887 26/12/24 , 24.82 , 24.50 , 25.13 , 24.18 , 25.1 , 10805 , 436 23/12/24 , 24.05 , 24.07 , 24.86 , 23.43 , 23.7 , 22124 , 3469 20/12/24 , 23.49 , 23.65 , 24.04 , 23.05 , 23.4 , 17045 , 817 19/12/24 , 23.49 , 23.32 , 23.95 , 23.05 , 23.0 , 20649 , 1555 18/12/24 , 23.49 , 23.68 , 24.60 , 23.40 , 24.3 , 16805 , 508 17/12/24 , 24.11 , 24.60 , 24.89 , 23.99 , 24.8 , 31455 , 527 16/12/24 , 24.27 , 24.23 , 24.56 , 23.51 , 23.6 , 7864 , 1851 13/12/24 , 23.60 , 23.31 , 23.84 , 23.12 , 23.4 , 36426 , 523 12/12/24 , 23.19 , 23.60 , 24.21 , 23.10 , 24.2 , 23295 , 1250 11/12/24 , 24.07 , 24.39 , 25.34 , 23.96 , 25.3 , 24615 , 1364 10/12/24 , 25.19 , 25.36 , 25.92 , 25.17 , 25.2 , 31400 , 534 09/12/24 , 25.82 , 26.00 , 26.65 , 25.44 , 26.0 , 43209 , 1601 06/12/24 , 24.90 , 26.75 , 28.26 , 24.72 , 28.1 , 31755 , 997 05/12/24 , 27.80 , 28.12 , 28.73 , 27.79 , 28.7 , 20239 , 3192 04/12/24 , 28.44 , 28.55 , 29.09 , 28.24 , 29.0 , 14275 , 941 03/12/24 , 29.09 , 29.22 , 29.56 , 29.05 , 29.2 , 12778 , 1117 02/12/24 , 29.22 , 29.71 , 30.28 , 29.18 , 30.2 , 17592 , 3947 29/11/24 , 29.88 , 30.02 , 30.82 , 29.74 , 30.4 , 10505 , 777 28/11/24 , 30.40 , 30.43 , 30.84 , 29.97 , 30.4 , 9158 , 3395 27/11/24 , 30.42 , 30.35 , 30.71 , 30.12 , 30.3 , 15005 , 559 26/11/24 , 30.34 , 30.74 , 31.27 , 30.33 , 30.7 , 17101 , 1720 25/11/24 , 31.16 , 31.00 , 31.28 , 30.53 , 30.6 , 6504 , 489 22/11/24 , 30.53 , 30.50 , 30.93 , 30.02 , 30.0 , 9840 , 748 21/11/24 , 30.06 , 30.04 , 30.24 , 29.50 , 29.9 , 44848 , 707 19/11/24 , 29.96 , 30.07 , 30.46 , 29.88 , 30.2 , 17194 , 593 18/11/24 , 30.24 , 30.22 , 30.58 , 29.88 , 30.1 , 13667 , 722 14/11/24 , 30.11 , 30.20 , 30.52 , 29.60 , 30.0 , 22364 , 1889 13/11/24 , 29.69 , 30.01 , 30.42 , 29.69 , 30.4 , 16126 , 890 12/11/24 , 30.02 , 30.13 , 30.38 , 30.00 , 30.1 , 12312 , 518 11/11/24 , 30.06 , 30.43 , 30.86 , 29.96 , 30.6 , 32091 , 1052 08/11/24 , 30.62 , 30.75 , 31.19 , 30.62 , 31.1 , 11626 , 559 07/11/24 , 31.01 , 30.85 , 31.30 , 30.66 , 30.7 , 30784 , 1062 06/11/24 , 31.13 , 30.85 , 31.13 , 30.64 , 30.9 , 18686 , 825 05/11/24 , 31.01 , 31.13 , 31.51 , 30.92 , 31.4 , 13432 , 686 04/11/24 , 31.50 , 31.12 , 31.50 , 30.88 , 31.4 , 19826 , 4029 01/11/24 , 31.13 , 30.67 , 31.36 , 30.01 , 30.1 , 43853 , 10099 31/10/24 , 30.15 , 30.16 , 30.56 , 29.57 , 30.3 , 48026 , 1630 30/10/24 , 30.25 , 30.35 , 30.46 , 30.25 , 30.4 , 13209 , 1377 29/10/24 , 30.38 , 30.39 , 30.58 , 30.20 , 30.5 , 16841 , 706 28/10/24 , 30.52 , 30.52 , 30.88 , 30.26 , 30.5 , 33339 , 715 25/10/24 , 30.89 , 30.94 , 31.23 , 30.84 , 31.2 , 26092 , 1180 24/10/24 , 30.88 , 31.13 , 31.51 , 30.88 , 31.5 , 26221 , 456 23/10/24 , 31.39 , 31.55 , 31.92 , 31.11 , 31.8 , 24975 , 953 22/10/24 , 31.71 , 31.45 , 31.84 , 30.89 , 31.8 , 48904 , 3413 21/10/24 , 31.79 , 31.82 , 32.26 , 31.34 , 32.2 , 28598 , 1223 18/10/24 , 31.98 , 32.08 , 32.42 , 31.97 , 32.2 , 24371 , 1146 17/10/24 , 32.36 , 32.63 , 33.19 , 32.35 , 33.1 , 25823 , 1381 16/10/24 , 32.56 , 32.80 , 33.21 , 32.47 , 33.2 , 21022 , 1334 15/10/24 , 33.07 , 33.23 , 33.57 , 33.05 , 33.5 , 13275 , 656 14/10/24 , 33.27 , 33.51 , 33.80 , 33.25 , 33.6 , 16468 , 2090 11/10/24 , 33.40 , 33.45 , 33.88 , 33.30 , 33.7 , 14403 , 2245 10/10/24 , 33.71 , 33.81 , 34.40 , 33.53 , 34.4 , 21930 , 1481 09/10/24 , 34.06 , 34.57 , 34.96 , 34.06 , 34.9 , 18045 , 832 08/10/24 , 34.69 , 34.90 , 35.30 , 34.62 , 34.8 , 10330 , 441 07/10/24 , 34.88 , 34.96 , 35.35 , 34.69 , 35.0 , 17451 , 893 04/10/24 , 34.91 , 34.81 , 34.98 , 34.71 , 34.7 , 10356 , 306 03/10/24 , 34.88 , 34.83 , 35.37 , 34.78 , 34.8 , 13054 , 923 02/10/24 , 34.88 , 34.71 , 34.88 , 34.61 , 34.8 , 14606 , 696 01/10/24 , 34.74 , 34.89 , 35.12 , 34.71 , 34.8 , 23750 , 3275 30/09/24 , 35.03 , 34.92 , 35.42 , 34.78 , 35.4 , 28787 , 270 27/09/24 , 35.08 , 34.94 , 35.20 , 34.81 , 35.2 , 16329 , 506 26/09/24 , 35.20 , 34.88 , 35.34 , 34.69 , 34.6 , 23338 , 2570 25/09/24 , 34.77 , 34.83 , 34.96 , 34.74 , 34.8 , 17903 , 452 24/09/24 , 34.87 , 34.69 , 35.16 , 34.43 , 35.1 , 35781 , 1593 23/09/24 , 34.96 , 35.09 , 35.44 , 34.69 , 35.3 , 34502 , 1086 20/09/24 , 35.10 , 34.91 , 35.27 , 34.73 , 35.2 , 18329 , 447 19/09/24 , 35.09 , 35.54 , 36.00 , 35.05 , 35.8 , 24104 , 1349 18/09/24 , 35.87 , 35.92 , 36.13 , 35.84 , 36.1 , 9183 , 706 17/09/24 , 35.95 , 36.08 , 36.27 , 35.91 , 36.2 , 16201 , 982 16/09/24 , 36.22 , 36.26 , 36.77 , 36.02 , 36.4 , 19593 , 1679 13/09/24 , 36.32 , 36.35 , 36.52 , 36.22 , 36.5 , 15349 , 1530 12/09/24 , 36.22 , 36.53 , 37.03 , 36.14 , 36.9 , 10808 , 1837 11/09/24 , 36.70 , 36.87 , 37.29 , 36.70 , 37.2 , 15604 , 1097 10/09/24 , 36.95 , 37.03 , 37.20 , 36.90 , 37.1 , 18988 , 1220 09/09/24 , 36.90 , 36.89 , 37.66 , 36.06 , 37.4 , 20404 , 1316 06/09/24 , 37.40 , 37.41 , 37.78 , 37.23 , 37.5 , 12247 , 453 05/09/24 , 37.33 , 37.07 , 37.55 , 36.80 , 37.5 , 16658 , 419 04/09/24 , 37.18 , 37.23 , 37.54 , 37.12 , 37.5 , 24783 , 1012 03/09/24 , 37.27 , 37.29 , 37.86 , 37.22 , 37.8 , 32881 , 1166 02/09/24 , 37.66 , 37.30 , 37.98 , 37.22 , 37.4 , 21887 , 3312 30/08/24 , 37.52 , 37.29 , 37.52 , 37.21 , 37.2 , 13089 , 490 29/08/24 , 36.57 , 36.46 , 36.60 , 36.25 , 36.5 , 14204 , 208 28/08/24 , 36.29 , 36.15 , 36.32 , 35.86 , 35.8 , 11140 , 385 27/08/24 , 35.86 , 36.09 , 36.59 , 35.56 , 35.8 , 17597 , 696 26/08/24 , 35.54 , 35.86 , 36.50 , 35.22 , 35.2 , 58368 , 1042 23/08/24 , 34.65 , 34.68 , 34.96 , 34.56 , 34.8 , 21163 , 1179 22/08/24 , 34.57 , 34.69 , 34.99 , 34.57 , 34.9 , 14128 , 469 21/08/24 , 34.77 , 34.78 , 35.04 , 34.57 , 34.9 , 13715 , 441 20/08/24 , 34.98 , 34.90 , 35.20 , 34.71 , 34.9 , 10673 , 405 19/08/24 , 34.97 , 34.97 , 35.19 , 34.89 , 35.1 , 16890 , 797 16/08/24 , 34.94 , 34.87 , 35.14 , 34.78 , 34.8 , 26318 , 676 15/08/24 , 34.77 , 34.78 , 34.86 , 34.66 , 34.8 , 10180 , 1199 14/08/24 , 34.65 , 34.70 , 34.82 , 34.52 , 34.5 , 11786 , 309 13/08/24 , 34.52 , 34.48 , 34.56 , 34.42 , 34.4 , 5226 , 198 12/08/24 , 34.47 , 34.39 , 34.56 , 34.11 , 34.2 , 13309 , 801 09/08/24 , 34.06 , 33.88 , 34.09 , 33.60 , 33.7 , 13650 , 399 08/08/24 , 33.76 , 33.81 , 34.43 , 33.64 , 34.0 , 38743 , 2099 07/08/24 , 33.84 , 33.63 , 33.86 , 33.31 , 33.3 , 24217 , 423 06/08/24 , 33.32 , 33.30 , 33.81 , 33.26 , 33.3 , 7444 , 304 05/08/24 , 33.34 , 33.26 , 33.50 , 33.17 , 33.2 , 17152 , 532 02/08/24 , 33.37 , 33.44 , 33.81 , 33.22 , 33.8 , 16835 , 357 01/08/24 , 33.50 , 33.60 , 33.85 , 33.28 , 33.6 , 15572 , 2359 31/07/24 , 33.31 , 33.29 , 33.60 , 33.10 , 33.1 , 13981 , 784 30/07/24 , 33.10 , 33.16 , 33.56 , 32.89 , 33.5 , 5790 , 258 29/07/24 , 33.19 , 33.19 , 33.50 , 33.11 , 33.2 , 5225 , 228 26/07/24 , 33.27 , 33.18 , 33.68 , 33.05 , 33.6 , 13597 , 352 25/07/24 , 33.38 , 33.41 , 34.05 , 33.21 , 34.0 , 13231 , 1548 24/07/24 , 33.51 , 33.58 , 33.95 , 33.35 , 33.9 , 15207 , 420 23/07/24 , 33.86 , 33.86 , 34.09 , 33.67 , 33.8 , 6533 , 1766 22/07/24 , 33.81 , 33.85 , 34.00 , 33.53 , 33.6 , 7775 , 802 19/07/24 , 33.65 , 33.80 , 34.07 , 33.27 , 33.5 , 12814 , 246 18/07/24 , 33.51 , 33.57 , 33.92 , 33.34 , 33.8 , 18101 , 429 17/07/24 , 33.47 , 33.48 , 33.75 , 33.35 , 33.7 , 8733 , 258 16/07/24 , 33.65 , 33.61 , 33.72 , 33.55 , 33.6 , 3197 , 205 15/07/24 , 33.67 , 33.59 , 33.90 , 33.34 , 33.5 , 15035 , 553 12/07/24 , 33.55 , 33.50 , 33.65 , 33.45 , 33.5 , 5378 , 216 11/07/24 , 33.55 , 33.53 , 33.81 , 33.37 , 33.4 , 20891 , 336 10/07/24 , 33.41 , 33.62 , 33.78 , 33.35 , 33.7 , 15973 , 815 09/07/24 , 33.77 , 33.50 , 33.77 , 33.38 , 33.4 , 32822 , 367 08/07/24 , 33.73 , 33.55 , 33.85 , 33.35 , 33.6 , 32973 , 927 05/07/24 , 34.15 , 34.28 , 34.51 , 33.99 , 33.9 , 130086 , 404 04/07/24 , 33.97 , 33.95 , 34.03 , 33.87 , 33.9 , 40433 , 1555 03/07/24 , 33.90 , 33.86 , 33.90 , 33.63 , 33.7 , 12013 , 172 02/07/24 , 33.73 , 33.63 , 33.87 , 33.37 , 33.7 , 15092 , 763 01/07/24 , 33.52 , 33.71 , 33.94 , 33.46 , 33.8 , 15270 , 4255 28/06/24 , 33.86 , 33.77 , 33.95 , 33.63 , 33.6 , 18840 , 394 27/06/24 , 33.60 , 33.73 , 33.94 , 33.59 , 33.9 , 11434 , 559 26/06/24 , 33.91 , 33.84 , 34.15 , 33.50 , 33.6 , 86609 , 3232 25/06/24 , 33.07 , 33.05 , 33.23 , 32.96 , 33.0 , 15913 , 295 24/06/24 , 33.10 , 33.18 , 33.40 , 33.00 , 33.0 , 10972 , 1292 21/06/24 , 33.01 , 33.04 , 33.17 , 32.99 , 33.1 , 4658 , 679 20/06/24 , 33.06 , 33.03 , 33.27 , 32.86 , 33.0 , 21303 , 340 19/06/24 , 33.03 , 33.01 , 33.28 , 32.80 , 33.1 , 5311 , 245 18/06/24 , 33.18 , 33.11 , 33.49 , 33.03 , 33.2 , 18262 , 521 17/06/24 , 33.35 , 33.32 , 33.71 , 33.25 , 33.6 , 22324 , 920 14/06/24 , 33.73 , 33.81 , 33.95 , 33.73 , 33.9 , 16759 , 303 13/06/24 , 33.95 , 34.26 , 34.60 , 33.88 , 34.0 , 6886 , 204 12/06/24 , 33.95 , 34.10 , 34.60 , 33.95 , 34.1 , 9348 , 217 11/06/24 , 34.08 , 34.44 , 35.16 , 34.04 , 34.2 , 65158 , 408 10/06/24 , 33.92 , 34.12 , 34.60 , 33.30 , 33.3 , 47905 , 1399 07/06/24 , 32.86 , 32.80 , 32.86 , 32.75 , 32.7 , 9421 , 1254 06/06/24 , 32.81 , 32.81 , 32.86 , 32.75 , 32.8 , 4440 , 294 05/06/24 , 32.81 , 32.79 , 32.86 , 32.63 , 32.8 , 6781 , 309 04/06/24 , 32.86 , 32.98 , 33.17 , 32.81 , 32.8 , 5127 , 813 03/06/24 , 32.82 , 32.91 , 33.10 , 32.63 , 32.9 , 12420 , 2618 31/05/24 , 32.98 , 32.91 , 33.06 , 32.81 , 32.9 , 4915 , 270 29/05/24 , 32.90 , 32.87 , 33.04 , 32.81 , 32.9 , 7250 , 224 28/05/24 , 32.90 , 32.92 , 33.04 , 32.90 , 32.9 , 5587 , 602 27/05/24 , 32.93 , 33.00 , 33.19 , 32.80 , 32.9 , 10436 , 678 24/05/24 , 32.90 , 32.99 , 33.14 , 32.90 , 32.9 , 4843 , 333 23/05/24 , 32.92 , 33.01 , 33.27 , 32.86 , 32.9 , 8288 , 405 22/05/24 , 32.97 , 33.18 , 33.43 , 32.97 , 33.1 , 6201 , 283 21/05/24 , 33.10 , 33.20 , 33.48 , 33.10 , 33.4 , 7268 , 1333 20/05/24 , 33.10 , 33.19 , 33.31 , 33.06 , 33.1 , 6328 , 619 17/05/24 , 33.04 , 33.02 , 33.11 , 32.90 , 33.1 , 9055 , 289 16/05/24 , 33.11 , 33.10 , 33.21 , 32.94 , 32.9 , 5577 , 631 15/05/24 , 32.91 , 32.83 , 33.00 , 32.46 , 32.7 , 5243 , 326 14/05/24 , 32.60 , 32.74 , 33.06 , 32.47 , 32.8 , 9793 , 385 13/05/24 , 32.89 , 32.92 , 33.22 , 32.46 , 32.8 , 6260 , 827 10/05/24 , 32.76 , 32.98 , 33.10 , 32.74 , 33.0 , 10522 , 372 09/05/24 , 32.87 , 33.18 , 33.39 , 32.86 , 33.3 , 9358 , 373 08/05/24 , 33.18 , 33.01 , 33.18 , 32.85 , 32.8 , 10963 , 393 07/05/24 , 33.03 , 33.01 , 33.45 , 32.70 , 33.3 , 19705 , 720 06/05/24 , 33.30 , 33.23 , 33.33 , 32.98 , 33.0 , 3960 , 663 03/05/24 , 32.96 , 32.79 , 32.97 , 32.61 , 32.8 , 8707 , 371 02/05/24 , 32.82 , 32.72 , 32.83 , 32.58 , 32.6 , 7342 , 1728 30/04/24 , 32.65 , 32.66 , 32.81 , 32.08 , 32.8 , 17022 , 608 29/04/24 , 32.72 , 32.73 , 32.95 , 32.42 , 32.8 , 38793 , 1281 26/04/24 , 32.86 , 32.89 , 33.01 , 32.72 , 32.8 , 9166 , 287 25/04/24 , 32.85 , 32.95 , 33.26 , 32.84 , 32.9 , 9479 , 855 24/04/24 , 32.98 , 33.00 , 33.16 , 32.91 , 33.0 , 11534 , 360 23/04/24 , 33.06 , 32.98 , 33.18 , 32.94 , 33.0 , 22146 , 265 22/04/24 , 33.03 , 33.10 , 33.31 , 33.03 , 33.0 , 7236 , 1399 19/04/24 , 33.10 , 33.18 , 33.31 , 32.97 , 32.9 , 13043 , 905 18/04/24 , 32.95 , 33.03 , 33.22 , 32.93 , 33.0 , 14281 , 318 17/04/24 , 33.08 , 33.03 , 33.17 , 32.92 , 32.9 , 30287 , 553 16/04/24 , 33.09 , 33.06 , 33.13 , 32.95 , 33.1 , 8423 , 354 15/04/24 , 33.12 , 33.18 , 33.35 , 33.09 , 33.1 , 10380 , 1579 12/04/24 , 33.15 , 33.12 , 33.32 , 33.06 , 33.1 , 7802 , 814 11/04/24 , 33.15 , 33.10 , 33.34 , 33.06 , 33.3 , 13475 , 203 10/04/24 , 33.10 , 33.16 , 33.39 , 33.03 , 33.2 , 28923 , 1971 09/04/24 , 33.23 , 33.16 , 33.43 , 33.03 , 33.1 , 16599 , 475 08/04/24 , 33.23 , 33.09 , 33.35 , 32.95 , 33.3 , 31196 , 1489 05/04/24 , 33.14 , 33.10 , 33.14 , 33.03 , 33.0 , 8194 , 340 04/04/24 , 33.06 , 33.05 , 33.09 , 32.96 , 33.0 , 11371 , 586 03/04/24 , 32.96 , 32.83 , 33.00 , 32.70 , 32.8 , 11637 , 266 02/04/24 , 32.81 , 32.77 , 32.83 , 32.65 , 32.7 , 8466 , 1112 01/04/24 , 32.83 , 32.79 , 32.96 , 32.52 , 32.7 , 20953 , 1258 28/03/24 , 32.72 , 32.60 , 32.80 , 32.47 , 32.6 , 11122 , 1071 27/03/24 , 32.57 , 32.55 , 32.74 , 32.40 , 32.7 , 7654 , 640 26/03/24 , 32.64 , 32.61 , 32.86 , 32.48 , 32.8 , 19152 , 1222 25/03/24 , 32.85 , 32.80 , 32.96 , 32.65 , 32.8 , 10460 , 1776 22/03/24 , 32.73 , 32.77 , 33.03 , 32.66 , 32.8 , 7364 , 962 21/03/24 , 32.80 , 32.53 , 32.99 , 32.38 , 32.7 , 18347 , 1234 20/03/24 , 32.52 , 32.60 , 32.74 , 32.52 , 32.6 , 8080 , 1146 19/03/24 , 32.54 , 32.62 , 32.83 , 32.53 , 32.6 , 5857 , 583 18/03/24 , 32.66 , 32.45 , 32.73 , 32.25 , 32.2 , 15444 , 2181 15/03/24 , 32.16 , 32.21 , 32.81 , 32.15 , 32.5 , 26168 , 1180 14/03/24 , 32.61 , 32.72 , 32.93 , 32.57 , 32.9 , 8754 , 806 13/03/24 , 32.83 , 32.60 , 32.83 , 32.47 , 32.7 , 4657 , 728 12/03/24 , 32.58 , 32.72 , 32.87 , 32.55 , 32.6 , 18764 , 841 11/03/24 , 32.53 , 32.68 , 33.05 , 32.44 , 32.8 , 11656 , 913 08/03/24 , 32.84 , 32.83 , 33.06 , 32.71 , 33.0 , 12744 , 1483 07/03/24 , 32.75 , 32.73 , 32.97 , 32.64 , 32.8 , 23279 , 1638 06/03/24 , 32.75 , 32.83 , 32.99 , 32.75 , 32.7 , 13194 , 719 05/03/24 , 32.80 , 32.80 , 33.03 , 32.72 , 32.7 , 37428 , 1741 04/03/24 , 32.74 , 32.80 , 33.00 , 32.69 , 32.8 , 18300 , 1001 01/03/24 , 32.82 , 32.82 , 33.03 , 32.72 , 32.7 , 17069 , 648 29/02/24 , 32.74 , 32.77 , 32.80 , 32.72 , 32.8 , 10897 , 435 28/02/24 , 32.79 , 32.75 , 32.80 , 32.72 , 32.8 , 9168 , 383 27/02/24 , 32.79 , 32.79 , 32.95 , 32.72 , 32.7 , 9333 , 755 26/02/24 , 32.79 , 32.79 , 32.97 , 32.63 , 32.8 , 8083 , 2002 23/02/24 , 32.80 , 32.80 , 32.93 , 32.74 , 32.9 , 5098 , 296 22/02/24 , 32.74 , 32.79 , 33.01 , 32.52 , 32.9 , 16304 , 563 21/02/24 , 32.87 , 32.80 , 33.04 , 32.70 , 32.8 , 12509 , 665 20/02/24 , 32.80 , 32.81 , 33.04 , 32.64 , 32.9 , 20372 , 806 19/02/24 , 32.89 , 32.74 , 32.93 , 32.55 , 32.7 , 19615 , 1571 16/02/24 , 32.70 , 32.61 , 32.75 , 32.38 , 32.3 , 8301 , 504 15/02/24 , 32.38 , 32.36 , 32.61 , 32.26 , 32.6 , 10120 , 1165 14/02/24 , 32.48 , 32.35 , 32.51 , 32.22 , 32.2 , 12952 , 431 09/02/24 , 32.22 , 32.25 , 32.59 , 31.93 , 31.9 , 22530 , 1853 08/02/24 , 31.98 , 32.14 , 32.61 , 31.89 , 32.6 , 9700 , 720 07/02/24 , 32.19 , 32.26 , 32.39 , 32.10 , 32.3 , 15472 , 971 06/02/24 , 32.38 , 32.36 , 32.55 , 32.26 , 32.3 , 6653 , 372 05/02/24 , 32.33 , 32.38 , 32.53 , 32.26 , 32.4 , 6443 , 676 02/02/24 , 32.40 , 32.38 , 32.43 , 32.23 , 32.2 , 7110 , 274 01/02/24 , 32.23 , 32.36 , 32.58 , 32.21 , 32.2 , 17089 , 2678 31/01/24 , 32.26 , 32.25 , 32.29 , 32.18 , 32.2 , 7630 , 379 30/01/24 , 32.19 , 32.33 , 32.65 , 32.18 , 32.5 , 8928 , 1146 29/01/24 , 32.52 , 32.42 , 32.52 , 32.30 , 32.3 , 8222 , 322 26/01/24 , 32.31 , 32.36 , 32.55 , 32.23 , 32.2 , 6912 , 365 25/01/24 , 32.26 , 32.28 , 32.80 , 32.09 , 32.3 , 11273 , 916 24/01/24 , 32.30 , 32.40 , 32.58 , 32.26 , 32.3 , 7931 , 1674 23/01/24 , 32.36 , 32.41 , 32.64 , 32.26 , 32.4 , 22221 , 1328 22/01/24 , 32.60 , 32.59 , 32.80 , 32.48 , 32.5 , 10627 , 538 19/01/24 , 32.53 , 32.55 , 32.80 , 32.36 , 32.5 , 15874 , 1829 18/01/24 , 32.56 , 32.52 , 32.80 , 32.35 , 32.8 , 21266 , 755 17/01/24 , 32.78 , 32.74 , 33.01 , 32.63 , 32.8 , 27957 , 1111 16/01/24 , 32.82 , 32.88 , 33.07 , 32.80 , 32.9 , 35590 , 892 15/01/24 , 32.99 , 32.99 , 33.45 , 32.87 , 33.0 , 21201 , 778 12/01/24 , 33.03 , 33.02 , 33.32 , 32.85 , 33.0 , 44993 , 894 11/01/24 , 33.03 , 33.35 , 34.32 , 32.89 , 33.9 , 31555 , 2648 10/01/24 , 33.83 , 33.93 , 34.93 , 33.48 , 34.9 , 25991 , 1344 09/01/24 , 34.61 , 34.65 , 35.46 , 33.86 , 34.9 , 36910 , 1605 08/01/24 , 33.86 , 33.47 , 33.99 , 33.15 , 33.9 , 22312 , 1072 05/01/24 , 33.33 , 33.06 , 33.33 , 32.91 , 33.1 , 12290 , 478 04/01/24 , 33.00 , 32.99 , 33.32 , 32.81 , 33.2 , 14099 , 644 03/01/24 , 33.14 , 33.29 , 34.70 , 33.05 , 33.8 , 24682 , 1200 02/01/24 , 33.88 , 34.12 , 35.02 , 33.00 , 33.2 , 80521 , 6562 28/12/23 , 32.99 , 32.83 , 33.45 , 32.61 , 32.7 , 32372 , 720 27/12/23 , 32.33 , 32.26 , 32.72 , 32.07 , 32.0 , 15927 , 425 26/12/23 , 32.07 , 32.10 , 32.28 , 32.03 , 32.1 , 26671 , 1382 22/12/23 , 32.17 , 32.05 , 32.29 , 31.95 , 32.2 , 11769 , 2463 21/12/23 , 32.30 , 32.26 , 32.44 , 32.14 , 32.2 , 10765 , 449 20/12/23 , 32.25 , 32.28 , 32.84 , 32.03 , 32.5 , 20893 , 2325 19/12/23 , 32.51 , 32.44 , 32.88 , 32.19 , 32.6 , 9580 , 1088 18/12/23 , 32.65 , 32.30 , 32.74 , 31.81 , 32.6 , 10612 , 575 15/12/23 , 32.61 , 32.95 , 33.45 , 32.61 , 33.1 , 14150 , 1021 14/12/23 , 33.10 , 32.53 , 33.10 , 32.20 , 32.7 , 15880 , 1312 13/12/23 , 32.74 , 32.45 , 33.51 , 31.96 , 33.0 , 23519 , 938 12/12/23 , 33.05 , 33.60 , 34.25 , 33.03 , 33.8 , 19774 , 1168 11/12/23 , 33.81 , 34.02 , 35.72 , 33.55 , 35.7 , 53956 , 3212 08/12/23 , 35.79 , 35.45 , 37.07 , 33.76 , 36.3 , 112035 , 4821 07/12/23 , 39.91 , 40.16 , 40.69 , 39.70 , 40.2 , 11483 , 672 06/12/23 , 40.28 , 40.35 , 40.78 , 40.03 , 40.5 , 14193 , 900 05/12/23 , 40.79 , 40.69 , 41.39 , 40.23 , 41.2 , 19185 , 1610 04/12/23 , 41.26 , 41.26 , 42.05 , 41.05 , 41.6 , 10012 , 874 01/12/23 , 41.67 , 41.30 , 42.01 , 40.59 , 41.2 , 12562 , 2744 30/11/23 , 40.47 , 40.60 , 40.94 , 40.14 , 40.9 , 6868 , 483 29/11/23 , 40.40 , 40.55 , 40.95 , 40.24 , 40.4 , 7613 , 363 28/11/23 , 40.45 , 40.33 , 40.75 , 39.81 , 40.3 , 13089 , 904 27/11/23 , 40.37 , 40.56 , 41.53 , 40.19 , 40.9 , 19323 , 1505 24/11/23 , 40.97 , 41.35 , 42.97 , 40.26 , 42.9 , 26766 , 2988 23/11/23 , 42.61 , 42.85 , 43.23 , 42.61 , 42.8 , 9070 , 1439 22/11/23 , 43.03 , 43.02 , 43.26 , 42.83 , 43.2 , 7964 , 621 21/11/23 , 43.26 , 43.23 , 43.35 , 43.03 , 43.3 , 5594 , 503 20/11/23 , 43.29 , 43.15 , 43.40 , 42.98 , 43.4 , 4319 , 567 17/11/23 , 43.40 , 43.43 , 43.78 , 43.34 , 43.5 , 8541 , 874 16/11/23 , 43.51 , 43.52 , 43.76 , 43.32 , 43.5 , 13218 , 1149 14/11/23 , 43.52 , 43.39 , 43.72 , 43.13 , 43.1 , 11100 , 1111 13/11/23 , 43.32 , 43.39 , 43.75 , 43.17 , 43.1 , 2947 , 477 10/11/23 , 43.17 , 43.32 , 44.08 , 43.17 , 43.2 , 3691 , 400 09/11/23 , 43.17 , 43.52 , 44.66 , 43.17 , 44.3 , 10337 , 859 08/11/23 , 44.14 , 44.15 , 44.42 , 43.89 , 44.0 , 5790 , 465 07/11/23 , 44.06 , 44.09 , 44.43 , 43.92 , 44.4 , 3386 , 374 06/11/23 , 43.92 , 44.00 , 44.25 , 43.73 , 43.9 , 8133 , 451 03/11/23 , 43.95 , 43.61 , 44.01 , 43.39 , 43.5 , 5363 , 297 01/11/23 , 43.39 , 43.84 , 44.83 , 42.90 , 43.5 , 16625 , 3009 31/10/23 , 43.46 , 43.58 , 44.04 , 43.30 , 44.0 , 3865 , 511 30/10/23 , 43.36 , 43.42 , 43.89 , 42.92 , 43.5 , 8139 , 2320 27/10/23 , 43.57 , 43.76 , 44.42 , 42.92 , 42.9 , 12630 , 2693 26/10/23 , 42.92 , 43.24 , 43.55 , 42.87 , 43.4 , 19451 , 4351 25/10/23 , 43.40 , 43.78 , 44.88 , 43.27 , 44.4 , 21917 , 3686 24/10/23 , 44.28 , 44.47 , 44.85 , 44.25 , 44.8 , 6500 , 503 23/10/23 , 44.51 , 44.72 , 44.91 , 44.50 , 44.5 , 4664 , 427 20/10/23 , 44.57 , 45.00 , 45.71 , 44.49 , 45.7 , 8988 , 1080 19/10/23 , 45.17 , 45.23 , 46.00 , 44.95 , 46.0 , 8098 , 730 18/10/23 , 45.40 , 45.39 , 45.91 , 45.02 , 45.7 , 12542 , 2163 17/10/23 , 45.92 , 46.11 , 46.42 , 45.79 , 46.2 , 6991 , 1186 16/10/23 , 46.27 , 46.07 , 46.43 , 45.64 , 45.6 , 5834 , 813 13/10/23 , 45.63 , 45.78 , 46.02 , 45.61 , 46.0 , 3674 , 395 11/10/23 , 45.80 , 45.84 , 46.17 , 45.62 , 45.6 , 8860 , 303 10/10/23 , 45.62 , 45.59 , 45.85 , 45.39 , 45.4 , 4540 , 390 09/10/23 , 45.44 , 45.56 , 45.88 , 45.17 , 45.8 , 6453 , 893 06/10/23 , 45.88 , 45.78 , 46.21 , 45.37 , 45.3 , 7757 , 421 05/10/23 , 45.35 , 46.15 , 47.25 , 45.21 , 46.3 , 16161 , 2405 04/10/23 , 46.36 , 46.43 , 46.66 , 46.19 , 46.1 , 3283 , 514 03/10/23 , 46.20 , 46.35 , 46.66 , 45.92 , 46.2 , 10998 , 587 02/10/23 , 45.92 , 46.07 , 46.65 , 45.35 , 45.7 , 15135 , 1953 29/09/23 , 45.25 , 45.18 , 45.48 , 44.72 , 44.7 , 6318 , 860 28/09/23 , 44.50 , 45.03 , 45.79 , 44.30 , 45.1 , 15059 , 712 27/09/23 , 45.18 , 45.68 , 47.06 , 45.17 , 46.6 , 10728 , 3428 26/09/23 , 46.68 , 46.94 , 47.31 , 46.67 , 47.0 , 8026 , 1085 25/09/23 , 46.92 , 47.02 , 47.39 , 46.91 , 46.9 , 9098 , 466 22/09/23 , 46.90 , 47.02 , 47.29 , 46.81 , 46.8 , 6371 , 462 21/09/23 , 47.00 , 47.04 , 47.36 , 46.98 , 46.9 , 6276 , 597 20/09/23 , 46.98 , 47.00 , 47.24 , 46.89 , 46.9 , 4459 , 493 19/09/23 , 46.90 , 47.05 , 47.35 , 46.89 , 47.0 , 7016 , 888 18/09/23 , 47.00 , 46.97 , 47.62 , 46.80 , 47.1 , 10290 , 1136 15/09/23 , 47.15 , 47.20 , 47.44 , 47.04 , 47.2 , 10173 , 1050 14/09/23 , 47.25 , 47.37 , 47.81 , 47.25 , 47.8 , 7683 , 740 13/09/23 , 47.80 , 47.79 , 48.21 , 47.45 , 47.9 , 7359 , 739 12/09/23 , 47.95 , 47.77 , 48.16 , 47.31 , 47.6 , 7808 , 908 11/09/23 , 47.56 , 47.51 , 47.79 , 47.28 , 47.5 , 7412 , 771 08/09/23 , 47.27 , 47.14 , 47.92 , 46.91 , 47.9 , 19334 , 5497 06/09/23 , 47.35 , 48.27 , 49.25 , 47.35 , 48.7 , 23610 , 2372 05/09/23 , 48.70 , 49.01 , 49.62 , 48.70 , 49.0 , 14611 , 3168 04/09/23 , 49.08 , 49.79 , 50.28 , 48.92 , 49.6 , 19772 , 3257 01/09/23 , 49.98 , 49.27 , 50.01 , 47.75 , 47.8 , 17363 , 1778 31/08/23 , 47.89 , 47.16 , 47.90 , 46.68 , 46.9 , 11828 , 586 30/08/23 , 46.91 , 46.88 , 47.30 , 46.64 , 47.2 , 12464 , 937 29/08/23 , 47.06 , 47.03 , 47.50 , 46.74 , 47.5 , 11209 , 858 28/08/23 , 47.30 , 47.63 , 49.07 , 46.93 , 48.9 , 17903 , 1956 25/08/23 , 48.90 , 49.31 , 50.01 , 48.88 , 49.8 , 10620 , 784 24/08/23 , 49.84 , 49.66 , 50.09 , 49.41 , 50.0 , 10619 , 467 23/08/23 , 50.10 , 50.46 , 51.02 , 49.81 , 50.9 , 20751 , 1123 22/08/23 , 50.74 , 50.88 , 51.22 , 50.69 , 51.1 , 12064 , 622 21/08/23 , 51.14 , 51.22 , 51.68 , 51.11 , 51.6 , 11586 , 496 18/08/23 , 51.69 , 51.60 , 51.83 , 51.21 , 51.5 , 8407 , 1109 17/08/23 , 51.52 , 51.35 , 51.70 , 51.16 , 51.1 , 10259 , 573 16/08/23 , 51.31 , 51.61 , 51.87 , 51.18 , 51.8 , 8509 , 911 15/08/23 , 51.86 , 51.83 , 52.22 , 51.45 , 51.9 , 7812 , 839 14/08/23 , 52.16 , 51.97 , 52.28 , 51.92 , 51.9 , 9263 , 534 11/08/23 , 51.98 , 52.20 , 52.46 , 51.96 , 52.3 , 10587 , 569 10/08/23 , 52.33 , 52.32 , 52.71 , 52.12 , 52.1 , 11541 , 755 09/08/23 , 52.10 , 52.23 , 52.60 , 52.10 , 52.3 , 7145 , 590 08/08/23 , 52.33 , 52.26 , 52.70 , 51.95 , 52.3 , 9213 , 456 07/08/23 , 52.27 , 52.22 , 52.33 , 52.04 , 52.2 , 5630 , 447 04/08/23 , 52.28 , 52.27 , 52.53 , 52.01 , 52.1 , 4075 , 310 03/08/23 , 52.19 , 52.12 , 52.90 , 51.81 , 52.4 , 8892 , 1266 02/08/23 , 52.46 , 52.78 , 53.00 , 52.30 , 52.9 , 10551 , 530 01/08/23 , 52.80 , 52.72 , 53.39 , 52.55 , 52.6 , 7138 , 901 31/07/23 , 52.61 , 52.47 , 52.99 , 51.67 , 51.9 , 17031 , 1073 28/07/23 , 51.97 , 51.86 , 51.97 , 51.58 , 51.7 , 4781 , 395 27/07/23 , 51.69 , 51.52 , 51.81 , 51.34 , 51.6 , 9990 , 1169 26/07/23 , 51.61 , 51.68 , 51.95 , 51.37 , 51.9 , 4862 , 718 25/07/23 , 51.60 , 51.59 , 51.99 , 51.33 , 51.7 , 8487 , 494 24/07/23 , 51.66 , 51.83 , 52.38 , 51.15 , 52.1 , 12836 , 722 21/07/23 , 52.16 , 52.16 , 52.33 , 51.90 , 51.9 , 8197 , 324 20/07/23 , 51.92 , 52.02 , 52.53 , 51.82 , 52.1 , 6385 , 757 19/07/23 , 52.02 , 52.15 , 52.67 , 52.02 , 52.6 , 12389 , 1396 18/07/23 , 52.67 , 52.33 , 52.71 , 52.10 , 52.7 , 30436 , 1431 17/07/23 , 52.71 , 52.55 , 52.99 , 52.03 , 52.4 , 10763 , 593 14/07/23 , 52.41 , 52.17 , 52.52 , 51.83 , 52.5 , 7618 , 2790 13/07/23 , 52.52 , 52.63 , 52.90 , 52.27 , 52.3 , 8644 , 468 12/07/23 , 52.29 , 52.50 , 52.88 , 52.27 , 52.4 , 14658 , 305 11/07/23 , 52.37 , 52.46 , 52.90 , 52.19 , 52.9 , 5447 , 246 10/07/23 , 52.70 , 52.16 , 52.88 , 51.50 , 51.7 , 16739 , 562 07/07/23 , 51.78 , 51.74 , 52.02 , 51.56 , 51.5 , 13523 , 508 06/07/23 , 51.56 , 51.43 , 51.68 , 51.26 , 51.3 , 4299 , 351 05/07/23 , 51.34 , 51.30 , 51.47 , 51.19 , 51.4 , 7700 , 434 04/07/23 , 51.36 , 51.38 , 51.90 , 50.57 , 51.6 , 23836 , 2648 03/07/23 , 51.33 , 51.55 , 52.02 , 51.22 , 52.0 , 20471 , 1441 30/06/23 , 52.00 , 51.67 , 52.00 , 51.47 , 51.6 , 5168 , 349 29/06/23 , 51.65 , 51.60 , 51.65 , 51.25 , 51.2 , 4497 , 203 28/06/23 , 51.23 , 51.37 , 51.63 , 51.23 , 51.3 , 5083 , 453 27/06/23 , 51.33 , 51.31 , 51.64 , 50.91 , 51.4 , 10036 , 676 26/06/23 , 51.43 , 51.35 , 51.55 , 51.26 , 51.5 , 3581 , 351 23/06/23 , 51.56 , 51.40 , 51.56 , 51.25 , 51.2 , 3617 , 396 22/06/23 , 51.25 , 51.30 , 51.68 , 50.77 , 51.4 , 4741 , 646 21/06/23 , 51.38 , 51.61 , 51.80 , 51.34 , 51.7 , 7351 , 376 20/06/23 , 51.73 , 51.74 , 52.09 , 51.33 , 51.8 , 6852 , 408 19/06/23 , 51.72 , 51.39 , 51.80 , 51.19 , 51.5 , 8078 , 685 16/06/23 , 51.65 , 51.65 , 52.07 , 51.36 , 51.5 , 7616 , 553 15/06/23 , 51.77 , 51.34 , 52.01 , 51.03 , 51.3 , 7854 , 541 14/06/23 , 51.06 , 51.68 , 52.38 , 51.04 , 51.5 , 14325 , 2243 13/06/23 , 51.73 , 50.14 , 51.73 , 49.36 , 50.1 , 20889 , 1315 12/06/23 , 50.12 , 50.21 , 50.85 , 49.82 , 50.8 , 8618 , 878 09/06/23 , 50.85 , 50.45 , 50.89 , 50.14 , 50.8 , 9489 , 644 07/06/23 , 50.89 , 51.10 , 51.50 , 50.54 , 51.0 , 8760 , 2022 06/06/23 , 50.54 , 50.54 , 51.02 , 50.21 , 50.9 , 8751 , 797 05/06/23 , 50.47 , 50.64 , 50.97 , 50.46 , 50.7 , 7190 , 537 02/06/23 , 50.79 , 50.11 , 50.96 , 49.58 , 50.3 , 9596 , 548 01/06/23 , 50.21 , 50.43 , 51.87 , 49.72 , 51.0 , 15637 , 1737 31/05/23 , 51.04 , 51.17 , 52.13 , 50.72 , 52.1 , 4797 , 1182 30/05/23 , 51.09 , 51.29 , 51.96 , 50.88 , 51.7 , 6387 , 597 29/05/23 , 51.17 , 50.68 , 51.81 , 50.21 , 51.2 , 16554 , 2213 26/05/23 , 51.23 , 51.32 , 51.84 , 50.99 , 51.3 , 10208 , 460 25/05/23 , 51.79 , 51.68 , 51.84 , 51.30 , 51.8 , 4727 , 249 24/05/23 , 51.22 , 51.54 , 52.51 , 51.10 , 52.5 , 8214 , 406 23/05/23 , 52.51 , 51.72 , 52.51 , 51.37 , 51.8 , 4670 , 392 22/05/23 , 51.34 , 50.82 , 51.34 , 49.57 , 49.6 , 5931 , 333 19/05/23 , 49.59 , 49.38 , 49.82 , 48.85 , 49.3 , 7961 , 1122 18/05/23 , 49.33 , 49.25 , 49.71 , 48.92 , 48.9 , 7642 , 992 17/05/23 , 48.86 , 49.55 , 51.30 , 48.13 , 50.3 , 16637 , 1788 16/05/23 , 50.73 , 51.61 , 52.60 , 50.34 , 51.3 , 14022 , 502 15/05/23 , 51.37 , 50.58 , 51.37 , 49.65 , 49.6 , 9947 , 622 12/05/23 , 49.57 , 49.57 , 49.79 , 49.28 , 49.6 , 6532 , 467 11/05/23 , 49.60 , 49.57 , 49.60 , 49.25 , 49.5 , 4876 , 414 10/05/23 , 49.23 , 48.97 , 49.57 , 48.66 , 48.6 , 6401 , 288 09/05/23 , 49.57 , 49.03 , 49.57 , 48.69 , 48.8 , 4727 , 292 08/05/23 , 48.85 , 48.28 , 48.88 , 47.79 , 48.2 , 8979 , 518 05/05/23 , 48.26 , 47.90 , 48.26 , 47.28 , 47.7 , 3593 , 299 04/05/23 , 47.79 , 47.70 , 48.21 , 47.29 , 47.5 , 9499 , 481 03/05/23 , 47.53 , 47.30 , 47.61 , 46.92 , 47.3 , 10022 , 1069 02/05/23 , 47.39 , 47.27 , 48.05 , 46.89 , 46.8 , 14505 , 1585 28/04/23 , 46.88 , 46.70 , 47.45 , 46.21 , 46.3 , 12212 , 1579 27/04/23 , 46.40 , 46.24 , 46.61 , 46.06 , 46.5 , 7419 , 771 26/04/23 , 46.54 , 46.58 , 47.02 , 46.07 , 46.5 , 6740 , 516 25/04/23 , 46.58 , 46.57 , 47.04 , 46.40 , 46.4 , 5616 , 338 24/04/23 , 46.50 , 46.66 , 47.03 , 46.35 , 46.6 , 8802 , 554 20/04/23 , 46.61 , 46.37 , 47.02 , 45.98 , 46.1 , 4842 , 542 19/04/23 , 46.04 , 46.35 , 47.09 , 45.99 , 46.3 , 8038 , 480 18/04/23 , 46.35 , 46.20 , 46.64 , 45.97 , 45.9 , 9212 , 1039 17/04/23 , 45.99 , 45.63 , 46.73 , 45.04 , 46.1 , 26766 , 2623 14/04/23 , 45.93 , 45.72 , 46.04 , 45.39 , 46.0 , 4100 , 288 13/04/23 , 45.59 , 45.50 , 45.82 , 45.19 , 45.6 , 6202 , 425 12/04/23 , 45.68 , 45.66 , 45.88 , 45.44 , 45.6 , 3456 , 293 11/04/23 , 45.63 , 45.88 , 47.10 , 45.34 , 45.9 , 13748 , 741 10/04/23 , 45.35 , 45.39 , 45.87 , 45.00 , 45.7 , 9125 , 518 06/04/23 , 45.77 , 45.35 , 45.97 , 44.92 , 45.1 , 10193 , 829 05/04/23 , 44.85 , 44.84 , 45.35 , 44.28 , 45.0 , 12161 , 1782 04/04/23 , 45.02 , 45.02 , 45.65 , 44.19 , 44.5 , 12556 , 1002 03/04/23 , 44.47 , 44.83 , 46.59 , 44.14 , 44.2 , 26022 , 4743 31/03/23 , 44.15 , 44.63 , 45.68 , 44.14 , 44.7 , 15559 , 1157 30/03/23 , 44.71 , 44.66 , 44.81 , 44.43 , 44.6 , 7542 , 415 29/03/23 , 44.53 , 44.66 , 45.12 , 44.43 , 45.1 , 10513 , 600 28/03/23 , 45.21 , 45.13 , 46.09 , 44.92 , 45.4 , 15989 , 1030 27/03/23 , 45.35 , 45.45 , 46.11 , 44.84 , 45.7 , 7278 , 795 24/03/23 , 45.77 , 45.65 , 46.37 , 45.42 , 45.4 , 8383 , 2020 23/03/23 , 45.48 , 45.87 , 46.94 , 45.47 , 46.9 , 11375 , 554 22/03/23 , 46.42 , 46.71 , 47.13 , 46.40 , 47.1 , 4772 , 298 21/03/23 , 46.61 , 46.74 , 47.07 , 46.61 , 46.6 , 5175 , 338 20/03/23 , 46.64 , 47.06 , 47.39 , 46.64 , 47.2 , 7860 , 1574 17/03/23 , 47.30 , 47.46 , 48.36 , 47.16 , 47.5 , 6113 , 465 16/03/23 , 47.53 , 47.49 , 48.08 , 47.24 , 47.7 , 7255 , 481 15/03/23 , 47.24 , 47.19 , 47.73 , 46.97 , 47.4 , 7076 , 831 14/03/23 , 47.44 , 47.42 , 48.04 , 47.14 , 47.1 , 6368 , 568 13/03/23 , 47.40 , 47.70 , 48.41 , 47.34 , 47.9 , 6989 , 415 10/03/23 , 47.95 , 47.86 , 48.10 , 47.54 , 47.6 , 8345 , 371 09/03/23 , 47.83 , 47.79 , 48.46 , 47.34 , 48.4 , 8376 , 826 08/03/23 , 48.46 , 48.35 , 49.28 , 47.69 , 49.2 , 22522 , 1267 07/03/23 , 49.28 , 49.50 , 50.04 , 49.00 , 49.2 , 9065 , 387 06/03/23 , 49.25 , 49.56 , 50.02 , 49.25 , 49.3 , 8660 , 398 03/03/23 , 49.39 , 50.14 , 50.72 , 49.39 , 50.6 , 9474 , 666 02/03/23 , 50.62 , 50.45 , 50.70 , 50.12 , 50.4 , 7451 , 413 01/03/23 , 50.40 , 49.57 , 50.61 , 48.59 , 48.9 , 16698 , 1557 28/02/23 , 48.94 , 48.47 , 49.31 , 48.12 , 49.3 , 23392 , 3760 27/02/23 , 48.82 , 48.62 , 49.28 , 48.23 , 48.8 , 5591 , 592 24/02/23 , 48.88 , 48.92 , 49.47 , 48.40 , 49.3 , 14268 , 1472 23/02/23 , 48.73 , 48.86 , 49.34 , 48.66 , 48.9 , 6188 , 705 22/02/23 , 48.96 , 48.89 , 49.10 , 48.64 , 48.9 , 3088 , 291 17/02/23 , 48.90 , 48.58 , 48.96 , 48.12 , 48.8 , 6161 , 493 16/02/23 , 48.58 , 48.40 , 48.96 , 48.02 , 48.7 , 7419 , 1795 15/02/23 , 48.65 , 48.79 , 49.19 , 48.53 , 48.6 , 9258 , 868 14/02/23 , 48.77 , 49.00 , 49.49 , 48.62 , 48.6 , 5857 , 744 13/02/23 , 48.61 , 48.66 , 49.28 , 48.45 , 48.6 , 9539 , 846 10/02/23 , 48.63 , 48.77 , 49.71 , 48.52 , 49.3 , 13424 , 1489 09/02/23 , 49.25 , 49.54 , 50.06 , 49.12 , 49.7 , 12630 , 2139 08/02/23 , 49.75 , 50.36 , 51.15 , 49.67 , 50.6 , 7327 , 487 07/02/23 , 50.55 , 51.04 , 51.54 , 50.55 , 51.4 , 8663 , 1144 06/02/23 , 51.54 , 51.30 , 51.63 , 50.94 , 50.9 , 3589 , 311 03/02/23 , 50.94 , 51.02 , 51.63 , 50.44 , 50.5 , 8051 , 2965 02/02/23 , 50.59 , 50.59 , 51.03 , 50.26 , 51.0 , 4077 , 582 01/02/23 , 51.03 , 51.01 , 52.47 , 50.23 , 52.3 , 14477 , 3453 31/01/23 , 52.37 , 51.26 , 52.92 , 49.86 , 50.5 , 34293 , 15826 30/01/23 , 50.31 , 50.01 , 50.53 , 49.52 , 49.7 , 9043 , 774 27/01/23 , 49.72 , 50.08 , 51.26 , 49.67 , 51.2 , 14040 , 3281 26/01/23 , 50.53 , 50.90 , 51.65 , 50.48 , 51.6 , 18248 , 3391 25/01/23 , 51.41 , 51.50 , 51.66 , 50.94 , 50.9 , 11721 , 4625 24/01/23 , 51.65 , 51.18 , 51.65 , 50.62 , 51.4 , 11006 , 1009 23/01/23 , 51.48 , 51.40 , 51.98 , 51.04 , 51.0 , 7462 , 482 20/01/23 , 51.05 , 51.59 , 52.64 , 51.03 , 51.0 , 9681 , 1898 19/01/23 , 51.00 , 51.42 , 52.98 , 50.93 , 52.6 , 13504 , 3179 18/01/23 , 51.69 , 52.90 , 53.63 , 51.69 , 53.5 , 14265 , 3631 17/01/23 , 52.59 , 53.31 , 54.35 , 52.28 , 52.3 , 12949 , 5524 16/01/23 , 52.34 , 52.47 , 53.08 , 51.99 , 53.0 , 7012 , 1211 13/01/23 , 53.08 , 52.99 , 53.22 , 52.71 , 53.0 , 8712 , 913 12/01/23 , 53.02 , 53.32 , 53.57 , 53.02 , 53.5 , 3989 , 985 11/01/23 , 53.53 , 53.52 , 53.83 , 53.12 , 53.8 , 3860 , 357 10/01/23 , 53.84 , 53.67 , 54.17 , 53.08 , 53.9 , 7873 , 665 09/01/23 , 53.94 , 54.72 , 55.71 , 53.80 , 55.7 , 7392 , 804 06/01/23 , 54.99 , 53.32 , 54.99 , 52.59 , 52.5 , 8386 , 1067 05/01/23 , 52.58 , 52.85 , 53.08 , 52.54 , 53.0 , 5623 , 509 04/01/23 , 52.74 , 52.88 , 53.16 , 52.19 , 53.1 , 7406 , 726 03/01/23 , 53.16 , 52.60 , 53.23 , 52.16 , 53.2 , 6802 , 736 02/01/23 , 52.95 , 52.61 , 53.36 , 51.90 , 52.8 , 6391 , 1185 29/12/22 , 52.88 , 53.14 , 53.39 , 52.88 , 52.9 , 5344 , 740 28/12/22 , 52.90 , 53.29 , 53.51 , 52.88 , 53.4 , 3831 , 825 27/12/22 , 53.42 , 53.27 , 53.95 , 52.60 , 53.2 , 3993 , 419 26/12/22 , 53.70 , 54.35 , 55.13 , 52.65 , 53.2 , 9692 , 3114 23/12/22 , 53.94 , 53.19 , 55.37 , 50.99 , 50.9 , 15035 , 2292 22/12/22 , 50.99 , 51.34 , 52.31 , 50.25 , 51.1 , 6789 , 542 21/12/22 , 52.34 , 49.54 , 52.34 , 48.16 , 48.1 , 16900 , 1565 20/12/22 , 48.16 , 47.79 , 48.92 , 47.16 , 47.5 , 25376 , 1655 19/12/22 , 47.54 , 47.73 , 48.46 , 46.98 , 48.4 , 14565 , 1042 16/12/22 , 48.47 , 48.90 , 49.65 , 48.06 , 49.4 , 8383 , 2088 15/12/22 , 49.28 , 50.23 , 51.45 , 48.91 , 50.4 , 10263 , 680 14/12/22 , 50.42 , 50.78 , 51.11 , 50.26 , 51.0 , 6131 , 683 13/12/22 , 51.08 , 51.28 , 52.33 , 50.98 , 52.3 , 5726 , 908 12/12/22 , 51.56 , 51.91 , 52.37 , 51.54 , 52.2 , 6426 , 922 09/12/22 , 52.25 , 52.60 , 53.40 , 52.18 , 52.7 , 5863 , 944 08/12/22 , 52.74 , 52.88 , 53.95 , 52.52 , 53.9 , 7899 , 863 07/12/22 , 53.32 , 53.69 , 54.24 , 53.23 , 54.2 , 4769 , 672 06/12/22 , 53.91 , 54.12 , 54.86 , 53.53 , 54.3 , 3260 , 334 05/12/22 , 54.31 , 54.36 , 55.45 , 53.62 , 55.4 , 5849 , 380 02/12/22 , 54.57 , 55.27 , 56.09 , 54.57 , 55.5 , 4849 , 563 01/12/22 , 55.55 , 53.84 , 55.59 , 51.99 , 52.1 , 18165 , 2239 30/11/22 , 51.83 , 52.12 , 52.66 , 51.58 , 51.6 , 7147 , 921 29/11/22 , 51.54 , 51.85 , 52.87 , 51.54 , 52.3 , 8774 , 995 28/11/22 , 52.32 , 52.46 , 52.91 , 51.79 , 51.7 , 7790 , 1782 25/11/22 , 52.56 , 52.39 , 53.94 , 51.56 , 53.0 , 12137 , 1577 24/11/22 , 52.64 , 52.41 , 53.23 , 51.97 , 52.1 , 4288 , 691 23/11/22 , 52.15 , 52.85 , 54.04 , 52.15 , 53.9 , 11832 , 4687 22/11/22 , 53.04 , 53.88 , 55.45 , 53.04 , 54.3 , 9287 , 1548 21/11/22 , 54.34 , 54.10 , 54.69 , 53.71 , 54.0 , 4248 , 795 18/11/22 , 53.37 , 54.10 , 55.27 , 53.36 , 54.7 , 7829 , 578 17/11/22 , 54.38 , 54.08 , 55.71 , 53.04 , 55.1 , 10997 , 1157 16/11/22 , 55.11 , 56.09 , 57.85 , 55.11 , 57.0 , 18610 , 2425 14/11/22 , 57.19 , 56.98 , 57.86 , 56.76 , 57.1 , 5257 , 350 11/11/22 , 57.19 , 57.44 , 59.20 , 56.91 , 58.9 , 9402 , 488 10/11/22 , 58.96 , 58.42 , 60.07 , 57.94 , 59.0 , 11515 , 1719 09/11/22 , 59.00 , 59.49 , 60.18 , 58.97 , 60.1 , 5976 , 889 08/11/22 , 60.18 , 60.59 , 61.38 , 59.92 , 61.3 , 6911 , 440 07/11/22 , 61.37 , 61.23 , 61.38 , 61.08 , 61.0 , 4644 , 342 04/11/22 , 61.08 , 61.00 , 61.36 , 60.89 , 61.0 , 4331 , 228 03/11/22 , 61.00 , 61.01 , 61.38 , 60.58 , 60.7 , 7126 , 348 01/11/22 , 60.70 , 60.70 , 61.38 , 59.83 , 60.2 , 12159 , 1099 31/10/22 , 60.23 , 59.97 , 60.55 , 59.15 , 60.5 , 5850 , 369 28/10/22 , 60.55 , 60.70 , 61.15 , 60.55 , 60.8 , 5935 , 293 27/10/22 , 60.55 , 60.73 , 61.37 , 60.55 , 61.2 , 11393 , 1983 26/10/22 , 61.18 , 60.88 , 61.37 , 60.58 , 60.8 , 6392 , 575 25/10/22 , 60.88 , 60.86 , 61.00 , 60.66 , 61.0 , 5079 , 1529 24/10/22 , 60.55 , 60.77 , 61.52 , 60.55 , 61.5 , 13461 , 6419 21/10/22 , 61.32 , 61.16 , 61.55 , 60.73 , 61.1 , 15933 , 6553 20/10/22 , 61.19 , 60.93 , 61.54 , 60.55 , 60.9 , 12844 , 1511 19/10/22 , 60.93 , 60.86 , 61.49 , 60.59 , 61.4 , 11524 , 2336 18/10/22 , 60.55 , 60.84 , 61.87 , 60.55 , 61.2 , 12466 , 2299 17/10/22 , 61.24 , 61.32 , 61.58 , 60.88 , 61.3 , 7167 , 949 14/10/22 , 61.34 , 60.99 , 61.55 , 60.35 , 60.7 , 20220 , 4490 13/10/22 , 60.74 , 60.78 , 61.57 , 60.18 , 61.2 , 9217 , 400 11/10/22 , 61.00 , 61.61 , 62.24 , 61.00 , 61.9 , 16380 , 3074 10/10/22 , 62.26 , 62.12 , 62.61 , 61.25 , 62.3 , 17123 , 5385 07/10/22 , 61.80 , 61.55 , 61.84 , 61.40 , 61.8 , 7715 , 687 06/10/22 , 61.83 , 61.35 , 62.04 , 60.35 , 62.0 , 10565 , 1740 05/10/22 , 61.83 , 61.39 , 62.07 , 60.71 , 61.2 , 11328 , 324 04/10/22 , 61.39 , 60.56 , 61.39 , 60.02 , 60.4 , 15819 , 1482 03/10/22 , 60.49 , 60.40 , 63.42 , 59.14 , 59.8 , 12326 , 725 30/09/22 , 59.81 , 58.68 , 59.81 , 57.93 , 58.6 , 11475 , 918 29/09/22 , 58.52 , 58.72 , 59.24 , 58.26 , 58.9 , 8106 , 1593 28/09/22 , 58.56 , 58.71 , 59.32 , 58.19 , 59.1 , 5917 , 1864 27/09/22 , 59.17 , 58.86 , 59.29 , 57.93 , 58.9 , 11375 , 2229 26/09/22 , 58.93 , 59.21 , 59.92 , 58.52 , 59.9 , 12143 , 325 23/09/22 , 59.83 , 59.20 , 59.83 , 58.74 , 58.9 , 5657 , 649 22/09/22 , 59.20 , 59.00 , 59.39 , 57.92 , 57.9 , 12236 , 1805 21/09/22 , 57.93 , 56.91 , 57.93 , 56.19 , 57.4 , 7145 , 889 20/09/22 , 57.44 , 57.40 , 57.44 , 57.10 , 57.4 , 4840 , 219 19/09/22 , 57.18 , 57.36 , 57.88 , 56.71 , 57.8 , 9884 , 571 16/09/22 , 57.76 , 57.75 , 57.85 , 57.12 , 57.8 , 5343 , 462 15/09/22 , 57.48 , 57.49 , 57.99 , 56.90 , 57.8 , 7466 , 766 14/09/22 , 57.87 , 57.80 , 57.99 , 57.43 , 57.5 , 6212 , 633 13/09/22 , 57.99 , 57.99 , 58.13 , 57.69 , 58.0 , 8325 , 823 12/09/22 , 58.02 , 57.99 , 58.10 , 57.53 , 58.1 , 3086 , 288 09/09/22 , 58.09 , 58.06 , 58.62 , 57.38 , 58.0 , 5711 , 302 08/09/22 , 58.07 , 58.00 , 58.09 , 57.59 , 57.5 , 4167 , 532 06/09/22 , 57.58 , 57.56 , 58.09 , 57.40 , 57.9 , 6417 , 2292 05/09/22 , 57.92 , 57.87 , 57.99 , 57.42 , 57.9 , 6244 , 413 02/09/22 , 57.99 , 57.69 , 58.06 , 57.03 , 57.0 , 5952 , 712 01/09/22 , 57.42 , 57.33 , 57.52 , 56.72 , 57.3 , 11388 , 1686 31/08/22 , 56.70 , 56.99 , 58.06 , 56.47 , 56.4 , 7722 , 1446 30/08/22 , 56.41 , 55.94 , 56.52 , 55.34 , 56.1 , 15127 , 3079 29/08/22 , 56.16 , 55.61 , 56.27 , 55.19 , 55.5 , 7136 , 561 26/08/22 , 55.03 , 55.48 , 56.57 , 54.66 , 55.8 , 10325 , 802 25/08/22 , 55.80 , 55.55 , 55.81 , 55.30 , 55.6 , 4791 , 221 24/08/22 , 55.44 , 55.38 , 55.68 , 54.99 , 55.2 , 7172 , 349 23/08/22 , 55.23 , 54.87 , 55.26 , 54.56 , 54.5 , 9257 , 602 22/08/22 , 54.79 , 55.23 , 55.48 , 54.66 , 55.3 , 8665 , 1566 19/08/22 , 54.32 , 55.14 , 55.59 , 54.28 , 55.5 , 20867 , 3045 18/08/22 , 55.59 , 55.52 , 55.59 , 55.03 , 55.5 , 6640 , 995 17/08/22 , 55.61 , 54.74 , 55.61 , 54.32 , 54.3 , 14513 , 491 16/08/22 , 54.39 , 54.53 , 54.66 , 53.85 , 54.2 , 14169 , 912 15/08/22 , 54.29 , 53.59 , 54.64 , 52.75 , 52.7 , 11009 , 848 12/08/22 , 53.03 , 52.60 , 53.04 , 52.21 , 52.2 , 12928 , 517 11/08/22 , 52.22 , 52.12 , 52.28 , 51.56 , 51.7 , 5488 , 364 10/08/22 , 51.79 , 51.46 , 51.84 , 51.26 , 51.4 , 9214 , 856 09/08/22 , 50.99 , 51.15 , 51.40 , 50.96 , 51.1 , 8116 , 1030 08/08/22 , 51.10 , 51.25 , 52.60 , 50.93 , 52.2 , 12048 , 1234 05/08/22 , 51.68 , 51.61 , 52.32 , 51.00 , 51.3 , 12048 , 706 04/08/22 , 51.37 , 51.30 , 51.78 , 51.04 , 51.3 , 4895 , 382 03/08/22 , 51.21 , 51.16 , 51.34 , 50.78 , 50.7 , 6144 , 1155 02/08/22 , 50.78 , 51.35 , 51.98 , 50.74 , 51.3 , 7459 , 520 01/08/22 , 51.38 , 51.38 , 51.90 , 51.07 , 51.3 , 13119 , 824 29/07/22 , 51.37 , 51.17 , 51.47 , 50.85 , 51.2 , 5587 , 511 28/07/22 , 51.22 , 50.86 , 51.46 , 50.03 , 50.4 , 12084 , 752 27/07/22 , 50.33 , 50.78 , 51.17 , 50.33 , 50.8 , 7132 , 583 26/07/22 , 50.62 , 50.74 , 51.22 , 50.44 , 50.4 , 7739 , 586 25/07/22 , 50.70 , 50.73 , 50.93 , 50.16 , 50.8 , 6654 , 1040 22/07/22 , 50.82 , 50.91 , 51.68 , 50.72 , 51.3 , 8876 , 1759 21/07/22 , 51.38 , 51.10 , 51.99 , 50.36 , 50.5 , 11570 , 675 20/07/22 , 50.53 , 50.19 , 50.67 , 49.68 , 50.5 , 6493 , 489 19/07/22 , 50.51 , 50.16 , 51.21 , 49.70 , 51.2 , 11663 , 1907 18/07/22 , 50.71 , 51.10 , 51.91 , 50.71 , 51.5 , 15188 , 2670 15/07/22 , 51.59 , 51.64 , 52.10 , 51.18 , 52.1 , 8810 , 521 14/07/22 , 51.70 , 51.57 , 52.12 , 51.04 , 51.9 , 7239 , 506 13/07/22 , 51.72 , 51.90 , 52.25 , 51.38 , 52.2 , 7596 , 409 12/07/22 , 52.02 , 52.04 , 52.32 , 51.87 , 52.1 , 3159 , 262 11/07/22 , 51.92 , 52.18 , 52.33 , 51.92 , 52.3 , 7336 , 626 08/07/22 , 52.32 , 52.12 , 52.46 , 51.83 , 52.0 , 5784 , 811 07/07/22 , 51.86 , 51.96 , 52.36 , 51.58 , 51.9 , 10544 , 708 06/07/22 , 51.93 , 51.87 , 52.29 , 51.62 , 51.9 , 6608 , 1071 05/07/22 , 51.84 , 51.96 , 52.48 , 51.58 , 52.4 , 8395 , 2303 04/07/22 , 52.06 , 52.26 , 52.93 , 51.96 , 52.3 , 12562 , 1446 01/07/22 , 52.38 , 52.64 , 52.86 , 52.28 , 52.8 , 11329 , 2333 30/06/22 , 52.86 , 52.59 , 52.96 , 52.12 , 52.8 , 21275 , 4684 29/06/22 , 52.82 , 52.68 , 53.11 , 51.99 , 52.5 , 16688 , 5688 28/06/22 , 51.99 , 52.38 , 52.86 , 51.92 , 52.6 , 15878 , 998 27/06/22 , 52.68 , 52.60 , 53.41 , 52.24 , 53.4 , 7583 , 538 24/06/22 , 53.04 , 52.88 , 53.06 , 52.38 , 53.0 , 7673 , 1111 23/06/22 , 53.06 , 53.30 , 53.86 , 52.50 , 53.5 , 7610 , 384 22/06/22 , 53.08 , 53.23 , 54.02 , 52.39 , 53.3 , 6456 , 462 21/06/22 , 53.37 , 52.59 , 53.37 , 52.03 , 52.0 , 11883 , 774 20/06/22 , 52.02 , 51.83 , 52.05 , 51.51 , 51.5 , 8998 , 1220 17/06/22 , 51.45 , 51.51 , 51.99 , 51.21 , 51.9 , 6483 , 497 15/06/22 , 51.32 , 51.80 , 52.46 , 51.29 , 52.2 , 17352 , 3090 14/06/22 , 52.22 , 52.64 , 53.32 , 52.22 , 52.8 , 15185 , 824 13/06/22 , 52.86 , 53.08 , 53.59 , 52.63 , 53.3 , 8324 , 919 10/06/22 , 53.33 , 52.94 , 53.46 , 52.46 , 53.0 , 13259 , 1189 09/06/22 , 53.27 , 52.99 , 54.18 , 52.33 , 54.1 , 20196 , 2608 08/06/22 , 53.86 , 54.12 , 55.17 , 53.60 , 54.8 , 9180 , 1151 07/06/22 , 55.07 , 54.56 , 55.07 , 54.02 , 55.0 , 11898 , 1196 06/06/22 , 55.07 , 55.37 , 55.62 , 55.03 , 55.6 , 4207 , 374 03/06/22 , 55.56 , 55.01 , 55.76 , 54.53 , 54.5 , 6192 , 480 02/06/22 , 54.53 , 54.54 , 55.20 , 54.13 , 54.8 , 11250 , 1061 01/06/22 , 54.86 , 55.32 , 56.01 , 54.85 , 55.5 , 14195 , 3021 31/05/22 , 55.51 , 54.85 , 56.18 , 53.81 , 55.5 , 15407 , 1817 30/05/22 , 55.58 , 54.86 , 55.99 , 53.73 , 54.2 , 9252 , 1478 27/05/22 , 55.17 , 54.77 , 55.69 , 54.06 , 54.4 , 9076 , 1886 26/05/22 , 53.78 , 54.18 , 56.06 , 53.19 , 53.1 , 16140 , 3524 25/05/22 , 53.19 , 52.81 , 53.19 , 52.50 , 52.6 , 10951 , 3914 24/05/22 , 52.60 , 52.68 , 53.03 , 52.43 , 52.8 , 12803 , 1629 23/05/22 , 52.66 , 52.98 , 53.32 , 52.50 , 53.0 , 9124 , 1687 20/05/22 , 53.32 , 53.21 , 53.39 , 52.77 , 53.3 , 11087 , 1836 19/05/22 , 53.21 , 52.82 , 53.34 , 52.13 , 52.6 , 18345 , 4457 18/05/22 , 52.60 , 52.48 , 53.03 , 52.13 , 53.0 , 19867 , 1446 17/05/22 , 52.45 , 52.39 , 52.95 , 52.19 , 52.4 , 14353 , 1832 16/05/22 , 52.39 , 52.76 , 53.27 , 52.38 , 52.8 , 12377 , 821 13/05/22 , 52.46 , 52.70 , 53.32 , 51.96 , 53.0 , 14401 , 1564 12/05/22 , 53.03 , 52.95 , 53.27 , 52.43 , 53.0 , 16735 , 3693 11/05/22 , 53.18 , 53.11 , 53.68 , 52.80 , 53.6 , 17365 , 2119 10/05/22 , 53.59 , 53.80 , 54.50 , 53.11 , 54.4 , 16744 , 2704 09/05/22 , 54.40 , 54.66 , 55.79 , 54.05 , 55.7 , 12577 , 1854 06/05/22 , 55.78 , 55.56 , 55.78 , 55.27 , 55.6 , 11783 , 1612 05/05/22 , 55.19 , 55.14 , 55.54 , 54.94 , 55.0 , 2430 , 276 04/05/22 , 55.03 , 55.16 , 55.73 , 54.63 , 55.6 , 8398 , 1774 03/05/22 , 55.57 , 55.93 , 56.90 , 55.28 , 56.7 , 10082 , 788 02/05/22 , 56.77 , 56.69 , 57.01 , 55.82 , 56.4 , 10399 , 608 29/04/22 , 57.04 , 56.77 , 57.09 , 56.36 , 56.5 , 12160 , 382 28/04/22 , 56.50 , 56.28 , 56.75 , 55.59 , 55.8 , 11835 , 790 27/04/22 , 56.43 , 56.34 , 56.84 , 55.20 , 55.2 , 11757 , 871 26/04/22 , 55.60 , 56.06 , 57.06 , 55.46 , 55.7 , 11033 , 916 25/04/22 , 55.11 , 55.82 , 56.45 , 55.11 , 56.1 , 13772 , 1075 22/04/22 , 56.12 , 55.99 , 56.35 , 55.30 , 55.7 , 12669 , 967 20/04/22 , 55.78 , 54.56 , 55.92 , 53.37 , 54.4 , 9134 , 599 19/04/22 , 54.09 , 53.62 , 54.30 , 53.06 , 53.0 , 14770 , 553 18/04/22 , 52.95 , 53.30 , 53.97 , 52.84 , 53.9 , 9696 , 1068 14/04/22 , 53.71 , 53.79 , 54.58 , 53.15 , 54.0 , 15777 , 880 13/04/22 , 54.05 , 54.18 , 55.45 , 53.53 , 55.4 , 11757 , 1154 12/04/22 , 54.61 , 54.41 , 55.27 , 53.77 , 55.0 , 24007 , 665 11/04/22 , 54.59 , 54.87 , 55.95 , 54.22 , 55.3 , 21493 , 1324 08/04/22 , 55.30 , 55.55 , 56.36 , 54.74 , 56.0 , 16093 , 517 07/04/22 , 55.47 , 55.95 , 57.28 , 54.02 , 56.1 , 17314 , 1634 06/04/22 , 55.30 , 56.57 , 57.48 , 55.30 , 57.0 , 16169 , 728 05/04/22 , 56.60 , 56.65 , 57.19 , 55.73 , 55.7 , 13254 , 1058 04/04/22 , 55.77 , 54.72 , 55.77 , 53.59 , 53.6 , 15293 , 600 01/04/22 , 53.60 , 53.28 , 54.17 , 52.93 , 53.6 , 23572 , 1570 31/03/22 , 53.24 , 52.97 , 53.55 , 52.70 , 53.0 , 14672 , 981 30/03/22 , 52.86 , 52.95 , 53.55 , 52.74 , 53.3 , 18651 , 1553 29/03/22 , 53.27 , 53.58 , 54.87 , 52.98 , 54.3 , 23083 , 2180 28/03/22 , 53.50 , 54.23 , 55.49 , 53.39 , 54.2 , 14395 , 1588 25/03/22 , 54.56 , 54.12 , 54.82 , 53.02 , 53.9 , 12322 , 1700 24/03/22 , 53.17 , 53.12 , 53.95 , 52.64 , 53.5 , 8239 , 1468 23/03/22 , 53.03 , 52.33 , 53.91 , 51.50 , 52.1 , 19515 , 1830 22/03/22 , 51.83 , 51.72 , 52.78 , 51.29 , 52.7 , 25195 , 3383 21/03/22 , 51.89 , 51.76 , 52.99 , 50.43 , 51.4 , 46259 , 1918 18/03/22 , 51.34 , 51.02 , 51.90 , 50.12 , 51.4 , 27323 , 3593 17/03/22 , 51.47 , 51.43 , 51.77 , 51.21 , 51.7 , 9114 , 449 16/03/22 , 51.77 , 51.87 , 53.30 , 51.34 , 53.0 , 24486 , 2267 15/03/22 , 52.37 , 52.97 , 54.39 , 52.10 , 53.9 , 30307 , 1652 14/03/22 , 53.96 , 54.34 , 54.93 , 53.96 , 54.6 , 6467 , 327 11/03/22 , 54.51 , 54.56 , 57.13 , 53.53 , 56.8 , 35981 , 1286 10/03/22 , 56.00 , 56.68 , 58.16 , 55.59 , 58.1 , 20159 , 1297 09/03/22 , 58.16 , 57.43 , 58.86 , 55.75 , 56.9 , 13177 , 1092 08/03/22 , 57.11 , 56.87 , 58.44 , 55.94 , 57.9 , 23920 , 3025 07/03/22 , 57.13 , 57.88 , 59.21 , 56.73 , 58.7 , 14151 , 3498 04/03/22 , 58.44 , 58.25 , 58.86 , 57.92 , 58.5 , 12347 , 1913 03/03/22 , 58.54 , 58.73 , 59.29 , 58.23 , 59.2 , 14542 , 1508 02/03/22 , 58.91 , 59.05 , 60.17 , 58.70 , 58.9 , 5303 , 596 25/02/22 , 58.96 , 59.06 , 59.82 , 58.69 , 59.7 , 9601 , 315 24/02/22 , 58.65 , 58.94 , 60.21 , 58.37 , 60.2 , 7079 , 349 23/02/22 , 59.91 , 59.44 , 60.76 , 58.77 , 59.1 , 27858 , 1646 22/02/22 , 59.15 , 59.09 , 60.20 , 58.32 , 59.9 , 14111 , 1500 21/02/22 , 59.91 , 59.59 , 60.50 , 58.81 , 59.9 , 26541 , 1954 18/02/22 , 59.93 , 59.94 , 61.15 , 59.44 , 59.9 , 9923 , 572 17/02/22 , 60.40 , 59.97 , 61.19 , 59.27 , 60.0 , 14890 , 1333 16/02/22 , 59.97 , 59.97 , 61.11 , 58.74 , 59.3 , 13536 , 880 15/02/22 , 59.18 , 59.44 , 59.63 , 58.94 , 58.9 , 10550 , 669 14/02/22 , 58.94 , 59.16 , 60.19 , 58.68 , 59.2 , 9856 , 532 11/02/22 , 59.20 , 59.47 , 60.30 , 59.00 , 59.4 , 7056 , 1196 10/02/22 , 59.18 , 59.95 , 60.86 , 59.06 , 59.5 , 12850 , 3223 09/02/22 , 60.88 , 60.68 , 61.61 , 59.29 , 60.5 , 14283 , 1562 08/02/22 , 60.59 , 60.06 , 61.54 , 58.25 , 60.1 , 15878 , 915 07/02/22 , 60.14 , 61.00 , 61.58 , 59.36 , 61.4 , 12781 , 1195 04/02/22 , 61.43 , 60.73 , 62.04 , 59.91 , 60.2 , 12501 , 476 03/02/22 , 60.25 , 59.61 , 60.25 , 59.17 , 59.5 , 9379 , 1524 02/02/22 , 59.52 , 58.78 , 59.63 , 57.66 , 57.6 , 19543 , 1969 01/02/22 , 57.83 , 58.22 , 59.92 , 57.51 , 59.9 , 23209 , 2417 31/01/22 , 59.17 , 59.09 , 59.97 , 58.73 , 59.9 , 8079 , 405 28/01/22 , 59.35 , 58.63 , 59.40 , 58.13 , 59.4 , 14354 , 1327 27/01/22 , 58.89 , 59.40 , 60.09 , 58.85 , 59.8 , 15817 , 1865 26/01/22 , 59.86 , 59.79 , 60.70 , 59.02 , 59.4 , 16148 , 2466 25/01/22 , 59.72 , 60.09 , 60.93 , 59.51 , 60.9 , 15316 , 1450 24/01/22 , 59.49 , 59.81 , 60.70 , 59.49 , 60.2 , 13644 , 1921 21/01/22 , 60.20 , 60.76 , 62.04 , 59.54 , 62.0 , 20423 , 1527 20/01/22 , 61.96 , 60.86 , 62.04 , 60.20 , 60.7 , 15551 , 1914 19/01/22 , 60.42 , 60.87 , 62.00 , 60.18 , 62.0 , 12516 , 1289 18/01/22 , 61.11 , 60.58 , 62.04 , 59.95 , 60.5 , 18549 , 2518 17/01/22 , 60.53 , 60.20 , 60.61 , 59.09 , 60.4 , 16217 , 2500 14/01/22 , 60.41 , 59.97 , 60.41 , 59.09 , 60.0 , 16884 , 2034 13/01/22 , 59.40 , 59.60 , 60.25 , 59.40 , 59.5 , 7803 , 967 12/01/22 , 59.58 , 59.48 , 60.12 , 59.30 , 59.5 , 8076 , 1073 11/01/22 , 59.59 , 59.49 , 59.62 , 59.36 , 59.4 , 2156 , 237 10/01/22 , 59.43 , 59.36 , 59.62 , 59.26 , 59.4 , 3403 , 159 07/01/22 , 59.15 , 58.77 , 59.20 , 58.49 , 59.2 , 8937 , 1836 06/01/22 , 59.17 , 59.02 , 59.22 , 58.77 , 59.2 , 13399 , 2826 05/01/22 , 58.61 , 58.92 , 59.34 , 58.00 , 59.2 , 14157 , 2634 04/01/22 , 58.88 , 58.85 , 59.38 , 58.42 , 59.3 , 14374 , 606 03/01/22 , 59.22 , 59.03 , 59.26 , 58.73 , 59.2 , 4678 , 339 30/12/21 , 59.22 , 59.19 , 59.26 , 58.86 , 58.8 , 7308 , 115 29/12/21 , 58.86 , 58.75 , 59.22 , 58.14 , 58.5 , 8437 , 1276 28/12/21 , 58.78 , 58.01 , 58.79 , 57.62 , 57.8 , 9089 , 775 27/12/21 , 58.04 , 57.99 , 58.80 , 57.35 , 57.7 , 8951 , 1226 23/12/21 , 57.65 , 57.64 , 58.52 , 57.06 , 58.2 , 14742 , 2140 22/12/21 , 57.43 , 56.92 , 58.83 , 56.43 , 56.9 , 25872 , 3697 21/12/21 , 56.95 , 56.90 , 57.54 , 56.77 , 57.5 , 8575 , 1895 20/12/21 , 56.95 , 57.02 , 57.56 , 56.80 , 57.5 , 10929 , 2091 17/12/21 , 57.12 , 57.44 , 58.17 , 56.96 , 58.1 , 19044 , 1109 16/12/21 , 58.08 , 57.99 , 59.34 , 57.32 , 59.2 , 12390 , 2284 15/12/21 , 58.66 , 58.68 , 59.02 , 57.89 , 59.0 , 5319 , 784 14/12/21 , 59.01 , 58.90 , 59.70 , 58.19 , 59.1 , 18155 , 1767 13/12/21 , 59.04 , 59.46 , 60.10 , 58.70 , 59.3 , 18032 , 1674 10/12/21 , 58.64 , 58.94 , 59.47 , 58.61 , 59.4 , 5317 , 215 09/12/21 , 58.87 , 58.89 , 59.64 , 58.42 , 58.7 , 9681 , 2981 08/12/21 , 58.85 , 58.83 , 59.49 , 58.25 , 59.3 , 8604 , 1791 07/12/21 , 59.42 , 58.75 , 59.83 , 57.78 , 57.7 , 25004 , 1249 06/12/21 , 58.47 , 57.94 , 58.47 , 56.56 , 56.5 , 10305 , 893 03/12/21 , 56.51 , 57.68 , 59.60 , 56.21 , 56.2 , 27267 , 320 02/12/21 , 56.10 , 56.36 , 56.89 , 55.79 , 56.8 , 8820 , 539 01/12/21 , 56.83 , 56.83 , 57.72 , 55.95 , 57.7 , 7340 , 807 30/11/21 , 57.70 , 57.27 , 58.47 , 56.69 , 56.6 , 8793 , 1142 29/11/21 , 56.69 , 55.87 , 56.69 , 54.86 , 54.8 , 5238 , 330 26/11/21 , 55.11 , 54.74 , 55.12 , 53.39 , 53.3 , 8627 , 1106 25/11/21 , 54.82 , 54.56 , 55.12 , 53.65 , 53.6 , 7473 , 173 24/11/21 , 53.65 , 53.72 , 54.07 , 53.46 , 53.8 , 9700 , 300 23/11/21 , 53.38 , 54.01 , 56.36 , 53.30 , 55.6 , 28033 , 3409 22/11/21 , 55.08 , 55.61 , 56.69 , 54.35 , 55.5 , 19171 , 1310 19/11/21 , 56.48 , 56.11 , 56.60 , 55.30 , 55.7 , 5172 , 624 18/11/21 , 55.13 , 55.23 , 56.60 , 54.67 , 56.6 , 20399 , 2697 17/11/21 , 56.46 , 56.54 , 57.33 , 56.20 , 56.3 , 10466 , 982 16/11/21 , 56.06 , 56.50 , 57.09 , 55.78 , 56.8 , 11696 , 531 12/11/21 , 56.12 , 56.68 , 57.52 , 56.07 , 57.4 , 20277 , 2530 11/11/21 , 57.33 , 56.90 , 57.75 , 56.58 , 57.0 , 12558 , 1493 10/11/21 , 57.10 , 57.23 , 58.42 , 56.42 , 58.2 , 18473 , 1862 09/11/21 , 58.01 , 58.55 , 59.46 , 58.01 , 59.4 , 10772 , 409 08/11/21 , 58.92 , 58.52 , 59.02 , 57.91 , 58.7 , 11846 , 2229 05/11/21 , 58.27 , 58.30 , 58.82 , 57.80 , 58.8 , 9970 , 558 04/11/21 , 58.81 , 58.73 , 59.33 , 58.40 , 59.3 , 9713 , 778 03/11/21 , 59.35 , 59.30 , 59.88 , 58.49 , 59.0 , 10578 , 1526 01/11/21 , 59.02 , 59.48 , 60.77 , 58.49 , 59.5 , 6897 , 863 29/10/21 , 60.01 , 59.77 , 60.80 , 59.40 , 59.6 , 6592 , 1010 28/10/21 , 59.74 , 59.89 , 60.73 , 58.40 , 60.1 , 8486 , 605 27/10/21 , 60.16 , 59.77 , 60.18 , 59.37 , 59.8 , 7730 , 2081 26/10/21 , 59.89 , 59.93 , 60.51 , 59.16 , 60.5 , 8182 , 176 25/10/21 , 59.57 , 59.47 , 59.63 , 59.27 , 59.2 , 7462 , 174 22/10/21 , 59.40 , 59.20 , 60.14 , 58.83 , 60.1 , 12299 , 1027 21/10/21 , 60.15 , 60.36 , 60.71 , 59.62 , 60.7 , 14720 , 484 20/10/21 , 60.71 , 60.71 , 61.02 , 60.51 , 61.0 , 5312 , 849 19/10/21 , 60.50 , 60.73 , 61.09 , 59.67 , 60.8 , 23904 , 3306 18/10/21 , 60.84 , 60.62 , 61.06 , 60.09 , 60.0 , 17522 , 842 15/10/21 , 60.09 , 59.55 , 60.09 , 58.97 , 59.5 , 8355 , 338 14/10/21 , 59.56 , 59.55 , 59.79 , 59.36 , 59.6 , 6532 , 841 13/10/21 , 59.60 , 59.46 , 60.79 , 58.32 , 60.7 , 18618 , 1437 11/10/21 , 60.20 , 60.06 , 60.86 , 59.44 , 59.7 , 10536 , 1220 08/10/21 , 59.43 , 59.91 , 60.24 , 59.34 , 60.1 , 16827 , 2886 07/10/21 , 60.06 , 60.18 , 60.45 , 60.06 , 60.3 , 15124 , 2400 06/10/21 , 60.17 , 60.10 , 60.54 , 60.02 , 60.5 , 17215 , 2512 05/10/21 , 60.09 , 60.17 , 60.76 , 59.69 , 60.7 , 21836 , 3042 04/10/21 , 60.59 , 60.38 , 60.87 , 60.11 , 60.1 , 6791 , 239 01/10/21 , 60.11 , 60.06 , 60.84 , 59.42 , 60.0 , 10495 , 1140 30/09/21 , 60.09 , 59.92 , 60.59 , 59.36 , 59.6 , 11360 , 1099 29/09/21 , 59.35 , 59.28 , 59.59 , 58.80 , 59.3 , 10511 , 438 28/09/21 , 58.85 , 59.31 , 59.88 , 58.78 , 59.8 , 10224 , 2442 27/09/21 , 59.62 , 59.60 , 60.97 , 59.17 , 59.1 , 14522 , 1341 24/09/21 , 59.58 , 59.43 , 60.44 , 58.75 , 59.0 , 17787 , 1337 23/09/21 , 59.10 , 58.85 , 59.92 , 58.21 , 59.7 , 26114 , 2603 22/09/21 , 59.44 , 59.66 , 60.66 , 59.02 , 60.5 , 15335 , 645 21/09/21 , 60.32 , 60.23 , 61.16 , 59.59 , 60.3 , 25968 , 3633 20/09/21 , 60.23 , 60.10 , 60.65 , 59.52 , 60.6 , 17521 , 4232 17/09/21 , 60.58 , 60.68 , 61.00 , 60.18 , 61.0 , 16419 , 4130 16/09/21 , 60.71 , 60.86 , 61.14 , 60.60 , 60.9 , 14151 , 1859 15/09/21 , 60.95 , 60.79 , 61.69 , 60.45 , 60.9 , 17902 , 2471 14/09/21 , 60.58 , 60.46 , 61.21 , 59.98 , 60.1 , 12270 , 1894 13/09/21 , 60.23 , 60.89 , 61.48 , 59.69 , 61.0 , 14512 , 1994 10/09/21 , 61.10 , 60.73 , 61.38 , 59.88 , 59.8 , 24917 , 3448 09/09/21 , 59.29 , 60.08 , 60.88 , 59.04 , 59.5 , 22874 , 1817 08/09/21 , 58.74 , 59.43 , 60.04 , 58.68 , 60.0 , 13622 , 1282 06/09/21 , 59.58 , 59.23 , 59.93 , 58.70 , 59.4 , 8798 , 264 03/09/21 , 59.29 , 59.20 , 59.42 , 58.83 , 59.1 , 11227 , 693 02/09/21 , 59.20 , 59.34 , 59.93 , 58.94 , 59.7 , 19517 , 3374 01/09/21 , 59.79 , 59.96 , 60.30 , 58.87 , 59.6 , 16281 , 3269 31/08/21 , 59.69 , 59.98 , 60.30 , 59.69 , 60.3 , 8128 , 2330 30/08/21 , 60.25 , 60.00 , 60.30 , 59.59 , 59.9 , 6543 , 1240 27/08/21 , 59.85 , 59.58 , 60.30 , 59.10 , 60.3 , 13205 , 1074 26/08/21 , 60.76 , 60.20 , 60.82 , 59.52 , 59.6 , 9978 , 615 25/08/21 , 59.52 , 59.40 , 59.98 , 58.61 , 59.0 , 13094 , 1404 24/08/21 , 59.10 , 59.31 , 59.75 , 58.84 , 59.3 , 14913 , 1344 23/08/21 , 59.09 , 59.58 , 60.66 , 58.61 , 59.6 , 19056 , 3015 20/08/21 , 60.20 , 59.42 , 60.82 , 58.08 , 58.0 , 17647 , 2967 19/08/21 , 59.12 , 58.94 , 59.79 , 58.55 , 59.5 , 10670 , 619 18/08/21 , 59.27 , 58.78 , 59.27 , 58.00 , 59.0 , 20500 , 1639 17/08/21 , 57.71 , 58.95 , 60.18 , 57.68 , 59.6 , 16241 , 1085 16/08/21 , 59.74 , 60.32 , 60.82 , 59.70 , 60.6 , 10489 , 330 13/08/21 , 60.68 , 60.30 , 60.88 , 60.05 , 60.4 , 7122 , 574 12/08/21 , 60.04 , 60.19 , 60.92 , 59.43 , 60.0 , 12577 , 989 11/08/21 , 60.21 , 60.46 , 60.92 , 59.43 , 60.8 , 22289 , 2071 10/08/21 , 60.30 , 60.43 , 61.59 , 60.01 , 61.5 , 15279 , 890 09/08/21 , 60.80 , 60.98 , 61.67 , 60.78 , 61.0 , 14899 , 820 06/08/21 , 60.36 , 60.51 , 60.86 , 60.36 , 60.6 , 11220 , 1466 05/08/21 , 60.52 , 60.73 , 61.43 , 60.38 , 61.4 , 6752 , 341 04/08/21 , 60.41 , 61.17 , 61.76 , 60.41 , 61.4 , 13932 , 1981 03/08/21 , 61.39 , 61.43 , 62.15 , 61.00 , 62.1 , 11537 , 1551 02/08/21 , 62.29 , 61.80 , 62.30 , 61.06 , 61.8 , 13467 , 1488 30/07/21 , 61.83 , 61.60 , 62.07 , 61.24 , 61.2 , 9411 , 440 29/07/21 , 61.76 , 61.61 , 61.93 , 61.11 , 61.9 , 16231 , 2528 28/07/21 , 61.95 , 61.69 , 62.07 , 61.09 , 61.7 , 17880 , 3011 27/07/21 , 61.45 , 61.34 , 62.01 , 60.87 , 62.0 , 4953 , 675 26/07/21 , 62.12 , 61.58 , 62.43 , 59.79 , 61.6 , 20640 , 2653 23/07/21 , 62.09 , 61.10 , 62.12 , 60.24 , 60.3 , 8220 , 868 22/07/21 , 60.35 , 60.09 , 60.38 , 59.47 , 60.2 , 13425 , 1276 21/07/21 , 60.23 , 60.17 , 60.50 , 59.54 , 60.1 , 7009 , 673 20/07/21 , 59.81 , 60.18 , 60.37 , 59.77 , 60.2 , 13070 , 1991 19/07/21 , 59.70 , 59.88 , 61.51 , 59.38 , 60.3 , 18028 , 2404 16/07/21 , 60.36 , 60.55 , 62.47 , 59.38 , 62.4 , 22767 , 1728 15/07/21 , 61.60 , 61.41 , 63.34 , 60.36 , 60.9 , 17004 , 1790 14/07/21 , 60.16 , 60.58 , 60.95 , 60.09 , 60.9 , 13370 , 1551 13/07/21 , 60.95 , 60.47 , 61.60 , 59.70 , 61.2 , 36562 , 2701 12/07/21 , 61.40 , 59.55 , 61.59 , 59.18 , 61.5 , 14625 , 2544 08/07/21 , 59.92 , 60.15 , 61.87 , 59.28 , 60.3 , 16889 , 2187 07/07/21 , 59.82 , 59.37 , 59.91 , 58.73 , 59.9 , 11248 , 886 06/07/21 , 58.68 , 59.29 , 59.82 , 58.65 , 58.8 , 12283 , 690 05/07/21 , 58.65 , 59.48 , 60.73 , 58.65 , 59.7 , 15499 , 203 02/07/21 , 59.70 , 59.72 , 59.77 , 59.37 , 59.7 , 2933 , 50 01/07/21 , 59.77 , 59.74 , 59.77 , 59.48 , 59.7 , 10076 , 1844 30/06/21 , 59.77 , 59.58 , 59.77 , 59.09 , 59.7 , 6914 , 423 29/06/21 , 59.23 , 59.46 , 59.77 , 58.68 , 59.7 , 9682 , 514 28/06/21 , 58.74 , 59.33 , 60.02 , 58.18 , 60.0 , 14646 , 337 25/06/21 , 59.82 , 60.10 , 60.95 , 58.91 , 60.8 , 17293 , 447 24/06/21 , 60.89 , 60.56 , 61.00 , 60.15 , 60.8 , 8886 , 129 23/06/21 , 60.87 , 60.86 , 61.00 , 60.38 , 60.8 , 17833 , 232 22/06/21 , 60.23 , 60.65 , 61.43 , 60.16 , 61.4 , 13466 , 811 21/06/21 , 60.98 , 60.91 , 61.00 , 60.34 , 60.6 , 11124 , 483 18/06/21 , 60.56 , 60.64 , 60.98 , 60.35 , 60.9 , 9514 , 1464 17/06/21 , 61.00 , 60.95 , 61.54 , 60.54 , 61.3 , 24832 , 2467 16/06/21 , 61.00 , 60.86 , 61.54 , 60.43 , 61.5 , 19952 , 3454 15/06/21 , 60.59 , 60.95 , 61.54 , 60.44 , 61.5 , 15217 , 1511 14/06/21 , 60.98 , 61.02 , 61.63 , 60.44 , 61.0 , 17844 , 1537 11/06/21 , 60.93 , 60.81 , 60.93 , 60.63 , 60.8 , 18502 , 2169 10/06/21 , 60.93 , 61.25 , 61.44 , 60.86 , 61.4 , 4574 , 130 09/06/21 , 61.45 , 61.20 , 62.96 , 60.23 , 62.9 , 18526 , 614 08/06/21 , 60.22 , 60.23 , 60.77 , 59.83 , 60.0 , 20263 , 839 07/06/21 , 60.06 , 60.50 , 60.95 , 59.92 , 60.8 , 26724 , 1205 04/06/21 , 60.82 , 60.77 , 61.40 , 60.18 , 61.4 , 53452 , 1488 02/06/21 , 60.67 , 60.69 , 61.40 , 60.46 , 60.4 , 123896 , 864 01/06/21 , 61.40 , 60.70 , 61.40 , 59.74 , 61.3 , 12746 , 754 31/05/21 , 61.06 , 60.42 , 61.23 , 59.63 , 60.9 , 13723 , 261 28/05/21 , 60.20 , 60.63 , 61.37 , 60.20 , 61.3 , 8391 , 121 27/05/21 , 61.59 , 60.80 , 61.59 , 60.28 , 60.6 , 7495 , 612 26/05/21 , 60.27 , 60.55 , 61.44 , 59.91 , 60.8 , 25111 , 1050 25/05/21 , 60.48 , 60.66 , 60.88 , 60.12 , 60.8 , 15076 , 150 24/05/21 , 60.81 , 60.66 , 61.15 , 59.98 , 61.1 , 10296 , 68 21/05/21 , 61.06 , 60.88 , 61.95 , 60.53 , 61.1 , 30372 , 1098 20/05/21 , 61.08 , 60.72 , 61.59 , 59.77 , 61.1 , 8671 , 622 19/05/21 , 60.71 , 60.45 , 61.68 , 59.47 , 60.3 , 10131 , 159 18/05/21 , 59.60 , 60.12 , 61.17 , 59.60 , 61.0 , 9422 , 177 17/05/21 , 60.81 , 60.71 , 61.95 , 60.18 , 61.9 , 16362 , 887 14/05/21 , 61.85 , 60.86 , 61.97 , 59.58 , 61.4 , 18687 , 1353 13/05/21 , 60.89 , 61.00 , 61.98 , 60.20 , 61.9 , 12839 , 1262 12/05/21 , 61.97 , 61.83 , 62.44 , 61.43 , 62.4 , 2746 , 134 11/05/21 , 61.99 , 61.91 , 62.55 , 60.93 , 62.5 , 22789 , 164 10/05/21 , 62.55 , 62.20 , 62.58 , 61.60 , 61.6 , 2596 , 144 07/05/21 , 61.61 , 61.21 , 61.61 , 60.91 , 61.6 , 8289 , 451 06/05/21 , 61.61 , 61.61 , 61.61 , 61.26 , 61.6 , 3485 , 342 05/05/21 , 61.61 , 61.61 , 61.61 , 61.61 , 61.6 , 2181 , 49 04/05/21 , 61.61 , 61.43 , 62.09 , 60.95 , 62.0 , 918 , 44 03/05/21 , 61.82 , 61.93 , 62.13 , 61.57 , 62.1 , 9278 , 1038 30/04/21 , 62.13 , 61.30 , 62.14 , 58.85 , 62.1 , 12876 , 503 29/04/21 , 62.13 , 62.13 , 62.13 , 62.13 , 62.1 , 12388 , 735 28/04/21 , 62.13 , 62.12 , 62.14 , 62.09 , 62.0 , 1750 , 470 27/04/21 , 62.12 , 61.95 , 62.14 , 61.58 , 62.0 , 9070 , 35 26/04/21 , 62.12 , 61.84 , 62.14 , 61.60 , 62.1 , 6478 , 142 23/04/21 , 61.60 , 61.93 , 62.14 , 60.95 , 62.0 , 9577 , 601 22/04/21 , 61.58 , 62.01 , 62.14 , 61.58 , 62.1 , 6577 , 335 20/04/21 , 62.14 , 62.14 , 62.14 , 62.14 , 62.1 , 3850 , 41 19/04/21 , 62.14 , 62.14 , 62.20 , 61.97 , 62.2 , 6460 , 94 16/04/21 , 62.13 , 62.21 , 63.92 , 62.03 , 62.1 , 9377 , 95 15/04/21 , 62.14 , 62.14 , 63.32 , 62.14 , 63.3 , 9770 , 48 14/04/21 , 62.14 , 62.12 , 62.14 , 61.76 , 62.1 , 11519 , 868 13/04/21 , 62.14 , 62.15 , 62.19 , 62.13 , 62.1 , 6091 , 314 12/04/21 , 62.14 , 62.31 , 65.03 , 62.09 , 65.0 , 4149 , 51 09/04/21 , 62.14 , 62.14 , 62.14 , 62.14 , 62.1 , 804 , 8 08/04/21 , 62.02 , 61.75 , 62.02 , 61.71 , 61.7 , 3601 , 26 07/04/21 , 61.71 , 61.80 , 63.19 , 61.68 , 62.8 , 51128 , 118 06/04/21 , 62.31 , 61.73 , 62.31 , 61.68 , 61.7 , 11391 , 39 05/04/21 , 61.71 , 61.99 , 62.88 , 60.90 , 62.8 , 15966 , 62 01/04/21 , 61.71 , 61.71 , 62.88 , 61.71 , 62.8 , 5979 , 49 31/03/21 , 62.88 , 62.55 , 63.15 , 61.71 , 62.6 , 6731 , 115 30/03/21 , 62.32 , 62.16 , 63.18 , 61.17 , 61.1 , 1348 , 51 29/03/21 , 62.14 , 61.70 , 63.20 , 61.12 , 63.2 , 87885 , 19 26/03/21 , 62.88 , 61.71 , 62.88 , 61.71 , 61.7 , 75223 , 20 25/03/21 , 62.47 , 61.93 , 62.47 , 61.64 , 62.4 , 6911 , 138 24/03/21 , 62.47 , 62.67 , 63.50 , 60.87 , 63.5 , 1265 , 53 23/03/21 , 62.02 , 62.17 , 64.04 , 60.59 , 64.0 , 7847 , 446 22/03/21 , 60.55 , 60.71 , 61.80 , 60.33 , 60.3 , 73409 , 1900 19/03/21 , 62.60 , 61.46 , 62.86 , 60.06 , 60.0 , 9575 , 1923 18/03/21 , 62.32 , 61.56 , 62.59 , 61.17 , 61.1 , 11269 , 2830 17/03/21 , 62.32 , 61.80 , 64.08 , 59.55 , 64.0 , 15209 , 1566 16/03/21 , 62.32 , 62.21 , 64.08 , 61.71 , 62.3 , 61789 , 655 15/03/21 , 64.66 , 64.65 , 64.66 , 64.63 , 64.6 , 11229 , 413 11/03/21 , 64.65 , 64.34 , 64.66 , 62.32 , 64.6 , 639 , 26 10/03/21 , 64.58 , 62.57 , 64.58 , 62.47 , 64.5 , 118018 , 5 09/03/21 , 64.58 , 63.19 , 64.58 , 62.88 , 62.8 , 1022 , 15 08/03/21 , 64.66 , 64.25 , 64.66 , 64.23 , 64.2 , 1801 , 104 05/03/21 , 64.23 , 63.82 , 64.23 , 63.63 , 63.7 , 3612 , 21 04/03/21 , 63.70 , 63.15 , 63.79 , 62.49 , 62.4 , 63942 , 322 01/03/21 , 63.62 , 63.62 , 63.62 , 63.62 , 63.6 , 171 , 10 24/02/21 , 63.62 , 62.29 , 63.62 , 61.88 , 63.3 , 36792 , 9 23/02/21 , 63.62 , 63.32 , 63.62 , 62.76 , 62.7 , 1712 , 64 22/02/21 , 62.76 , 63.05 , 63.09 , 62.76 , 63.0 , 1919 , 15 19/02/21 , 63.02 , 62.94 , 63.62 , 62.49 , 63.5 , 6301 , 117 18/02/21 , 63.61 , 62.89 , 63.62 , 62.49 , 63.6 , 2814 , 10 17/02/21 , 63.62 , 63.61 , 63.62 , 63.61 , 63.6 , 2569 , 101 12/02/21 , 63.61 , 63.61 , 63.61 , 63.61 , 63.6 , 856 , 1 11/02/21 , 63.24 , 63.14 , 63.24 , 63.09 , 63.0 , 1412 , 6 10/02/21 , 63.09 , 62.05 , 63.09 , 61.09 , 63.0 , 2975 , 1513 09/02/21 , 63.09 , 62.77 , 63.63 , 62.76 , 63.0 , 42683 , 16 08/02/21 , 59.77 , 62.20 , 62.49 , 58.96 , 58.9 , 50861 , 12Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.