Preços em Reais (R$)12/05/25 , 94.40 , 96.88 , 97.52 , 94.38 , 97.52 , 24 , 11 09/05/25 , 95.40 , 95.43 , 95.48 , 95.40 , 95.4 , 5 , 2 08/05/25 , 95.26 , 95.26 , 96.69 , 93.54 , 96.6 , 29 , 11 07/05/25 , 96.69 , 96.55 , 97.47 , 94.91 , 94.9 , 41 , 11 06/05/25 , 96.11 , 96.11 , 96.11 , 96.11 , 96.1 , 1 , 1 05/05/25 , 93.99 , 94.13 , 97.45 , 91.52 , 91.5 , 532 , 17 30/04/25 , 94.95 , 95.49 , 96.47 , 94.95 , 95.4 , 32241 , 508 29/04/25 , 94.50 , 97.47 , 97.48 , 94.00 , 97.4 , 30166 , 1507 28/04/25 , 98.45 , 98.18 , 98.46 , 95.29 , 97.7 , 32421 , 460 25/04/25 , 95.49 , 98.41 , 98.44 , 94.37 , 96.4 , 30385 , 3020 24/04/25 , 91.51 , 86.64 , 91.61 , 86.55 , 91.6 , 32656 , 3126 23/04/25 , 98.47 , 98.46 , 98.48 , 97.47 , 97.4 , 30712 , 3013 22/04/25 , 98.48 , 97.85 , 98.48 , 96.98 , 96.9 , 1371 , 76 17/04/25 , 96.98 , 96.16 , 96.98 , 93.30 , 93.7 , 72 , 13 16/04/25 , 96.49 , 96.49 , 96.49 , 96.49 , 96.4 , 106 , 4 15/04/25 , 97.96 , 96.47 , 97.97 , 90.66 , 96.4 , 1213 , 8 14/04/25 , 96.49 , 97.97 , 100.29 , 96.49 , 96.8 , 679 , 50 11/04/25 , 90.92 , 94.11 , 96.87 , 88.02 , 88.0 , 135 , 16 10/04/25 , 88.02 , 88.02 , 88.02 , 88.02 , 88.0 , 7 , 2 09/04/25 , 85.54 , 86.04 , 88.03 , 84.59 , 84.6 , 43 , 39 08/04/25 , 84.68 , 85.07 , 86.03 , 84.68 , 86.0 , 11 , 4 07/04/25 , 86.03 , 86.02 , 86.03 , 86.02 , 86.0 , 10 , 3 04/04/25 , 86.03 , 86.02 , 86.03 , 86.02 , 86.0 , 648 , 2 03/04/25 , 86.03 , 87.08 , 88.11 , 86.03 , 88.1 , 4 , 3 02/04/25 , 86.03 , 86.02 , 86.03 , 86.02 , 86.0 , 6860 , 10 01/04/25 , 84.08 , 86.12 , 89.42 , 83.66 , 89.4 , 100 , 77 31/03/25 , 89.02 , 89.08 , 89.11 , 89.02 , 89.0 , 5 , 4 27/03/25 , 89.06 , 88.32 , 89.45 , 88.01 , 89.4 , 23 , 7 26/03/25 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0 , 2 , 2 24/03/25 , 88.07 , 88.06 , 88.07 , 88.02 , 88.0 , 16 , 4 21/03/25 , 88.01 , 88.01 , 88.01 , 88.01 , 88.0 , 10 , 1 20/03/25 , 89.45 , 89.45 , 89.45 , 89.45 , 89.4 , 1 , 1 19/03/25 , 88.91 , 89.09 , 89.45 , 88.91 , 89.4 , 3 , 2 18/03/25 , 87.04 , 87.05 , 89.46 , 87.04 , 87.4 , 12088 , 7 13/03/25 , 86.00 , 86.02 , 86.03 , 86.00 , 86.0 , 11334 , 6 12/03/25 , 86.03 , 84.38 , 88.49 , 81.81 , 82.5 , 1878 , 93 11/03/25 , 88.36 , 88.13 , 88.37 , 85.65 , 88.3 , 12 , 7 10/03/25 , 88.48 , 88.47 , 88.48 , 88.47 , 88.4 , 10 , 3 06/03/25 , 88.97 , 88.97 , 88.97 , 88.97 , 88.9 , 1 , 1 05/03/25 , 88.97 , 88.97 , 88.97 , 88.97 , 88.9 , 1 , 1 28/02/25 , 88.98 , 87.95 , 89.46 , 83.42 , 83.4 , 20 , 8 27/02/25 , 83.42 , 83.41 , 83.42 , 83.39 , 83.3 , 5 , 2 26/02/25 , 83.08 , 82.94 , 83.08 , 81.47 , 81.4 , 126 , 7 25/02/25 , 81.47 , 82.37 , 83.99 , 81.46 , 81.4 , 14 , 9 24/02/25 , 81.44 , 81.43 , 81.44 , 81.42 , 81.4 , 19 , 5 21/02/25 , 88.44 , 83.00 , 88.44 , 80.66 , 83.1 , 254 , 23 20/02/25 , 83.47 , 82.92 , 83.58 , 80.64 , 82.5 , 2817 , 30 19/02/25 , 87.50 , 82.59 , 88.47 , 82.49 , 82.5 , 104 , 5 18/02/25 , 82.35 , 81.96 , 89.63 , 79.94 , 82.6 , 64 , 21 17/02/25 , 82.60 , 83.56 , 85.05 , 82.58 , 82.5 , 169 , 10 14/02/25 , 84.62 , 84.80 , 89.03 , 83.84 , 83.8 , 11 , 4 13/02/25 , 80.96 , 83.96 , 84.28 , 80.96 , 84.2 , 11 , 4 11/02/25 , 84.28 , 84.12 , 84.28 , 83.19 , 83.1 , 14 , 3 10/02/25 , 83.58 , 83.82 , 84.55 , 83.58 , 84.5 , 4 , 2 07/02/25 , 84.56 , 84.56 , 84.56 , 84.56 , 84.5 , 2 , 2 06/02/25 , 83.10 , 83.12 , 84.07 , 83.09 , 83.2 , 528 , 8 05/02/25 , 84.07 , 84.02 , 84.10 , 83.10 , 84.1 , 334 , 11 04/02/25 , 86.02 , 85.45 , 86.03 , 84.08 , 86.0 , 196 , 13 03/02/25 , 86.02 , 86.76 , 93.64 , 85.96 , 87.4 , 156 , 14 31/01/25 , 89.88 , 88.33 , 89.88 , 88.00 , 89.0 , 9 , 3 30/01/25 , 85.09 , 87.02 , 89.92 , 85.09 , 87.7 , 430 , 13 29/01/25 , 89.93 , 89.92 , 89.95 , 89.91 , 89.9 , 42 , 7 28/01/25 , 95.31 , 95.27 , 95.80 , 93.85 , 95.8 , 15 , 9 27/01/25 , 89.41 , 89.37 , 89.41 , 89.36 , 89.3 , 15 , 4 24/01/25 , 89.41 , 84.11 , 89.41 , 84.07 , 84.0 , 1037 , 7 23/01/25 , 95.79 , 89.92 , 95.79 , 84.07 , 84.0 , 2 , 2 22/01/25 , 84.07 , 87.06 , 96.76 , 84.07 , 91.0 , 1058 , 26 21/01/25 , 91.03 , 82.29 , 91.03 , 82.09 , 82.1 , 1973 , 105 20/01/25 , 80.56 , 80.73 , 82.10 , 80.18 , 80.1 , 42 , 15 17/01/25 , 84.01 , 83.92 , 84.07 , 82.09 , 84.0 , 31 , 7 16/01/25 , 84.07 , 84.11 , 84.21 , 84.02 , 84.2 , 5 , 5 15/01/25 , 80.01 , 79.56 , 84.24 , 79.19 , 84.0 , 65 , 10 14/01/25 , 84.51 , 80.46 , 84.51 , 79.08 , 79.0 , 156 , 18 13/01/25 , 79.08 , 79.04 , 94.80 , 70.61 , 94.8 , 910 , 629 10/01/25 , 86.28 , 90.81 , 95.79 , 86.28 , 95.7 , 28 , 11 09/01/25 , 90.46 , 90.66 , 93.98 , 90.46 , 93.9 , 55 , 6 08/01/25 , 90.45 , 91.21 , 94.36 , 90.44 , 94.3 , 153 , 12 07/01/25 , 94.36 , 96.24 , 102.08 , 94.34 , 102.0 , 150 , 11 06/01/25 , 95.84 , 92.52 , 95.84 , 91.41 , 94.9 , 12 , 7 03/01/25 , 91.40 , 94.47 , 108.90 , 91.40 , 107.6 , 95 , 22 02/01/25 , 108.90 , 111.29 , 112.72 , 108.90 , 112.7 , 6 , 6 30/12/24 , 112.73 , 112.72 , 113.95 , 90.83 , 90.8 , 14563 , 19 27/12/24 , 90.27 , 88.42 , 93.79 , 87.12 , 91.3 , 46 , 17 26/12/24 , 90.43 , 91.13 , 93.12 , 90.43 , 92.3 , 11 , 7 23/12/24 , 92.67 , 92.98 , 94.26 , 90.89 , 94.2 , 8 , 7 20/12/24 , 85.55 , 87.26 , 92.84 , 85.55 , 92.8 , 221 , 35 19/12/24 , 93.33 , 87.87 , 95.42 , 84.65 , 85.2 , 398 , 301 18/12/24 , 95.41 , 91.84 , 95.41 , 91.38 , 91.3 , 9 , 4 17/12/24 , 92.18 , 89.91 , 93.28 , 88.62 , 93.1 , 23 , 9 16/12/24 , 94.30 , 85.63 , 94.30 , 84.59 , 84.5 , 29 , 11 13/12/24 , 84.59 , 85.87 , 89.29 , 84.58 , 86.0 , 503 , 451 12/12/24 , 85.55 , 86.57 , 90.42 , 85.55 , 90.4 , 20 , 20 11/12/24 , 89.43 , 85.83 , 91.78 , 85.45 , 91.7 , 304 , 277 10/12/24 , 91.85 , 90.95 , 91.85 , 87.75 , 87.7 , 51 , 8 09/12/24 , 91.86 , 88.19 , 91.88 , 88.04 , 91.8 , 218 , 18 06/12/24 , 91.88 , 93.77 , 94.60 , 89.94 , 92.3 , 54 , 17 05/12/24 , 88.01 , 88.22 , 92.83 , 88.00 , 92.8 , 131 , 127 04/12/24 , 92.41 , 92.57 , 94.58 , 92.41 , 94.5 , 276 , 141 03/12/24 , 92.87 , 93.27 , 93.82 , 92.87 , 93.8 , 9 , 3 02/12/24 , 93.80 , 93.67 , 93.82 , 92.89 , 93.8 , 14 , 8 29/11/24 , 93.82 , 93.95 , 94.73 , 93.82 , 94.7 , 19957 , 1936 28/11/24 , 94.73 , 93.76 , 95.55 , 92.42 , 94.8 , 262 , 206 27/11/24 , 95.26 , 95.06 , 95.26 , 94.88 , 94.8 , 203 , 7 26/11/24 , 94.89 , 95.22 , 95.74 , 94.88 , 95.7 , 646 , 75 25/11/24 , 95.27 , 95.65 , 96.15 , 95.27 , 95.7 , 491 , 9 22/11/24 , 96.69 , 96.22 , 96.70 , 95.28 , 95.2 , 115 , 5 21/11/24 , 97.68 , 95.88 , 97.79 , 95.32 , 97.7 , 255 , 14 19/11/24 , 97.84 , 93.86 , 97.84 , 93.27 , 93.2 , 130 , 13 18/11/24 , 93.26 , 93.69 , 111.21 , 93.26 , 111.2 , 340 , 21 14/11/24 , 116.02 , 92.85 , 116.02 , 92.46 , 92.4 , 17204 , 1350 13/11/24 , 92.38 , 93.78 , 96.16 , 92.38 , 96.1 , 69 , 22 12/11/24 , 93.89 , 94.08 , 96.31 , 93.89 , 96.3 , 73 , 58 11/11/24 , 93.84 , 93.84 , 94.26 , 93.84 , 94.2 , 210 , 9 08/11/24 , 94.24 , 94.00 , 94.58 , 93.83 , 93.8 , 285 , 130 07/11/24 , 94.30 , 94.00 , 94.76 , 93.83 , 94.7 , 2542 , 124 06/11/24 , 93.83 , 93.95 , 94.72 , 93.83 , 94.1 , 409 , 18 05/11/24 , 94.11 , 95.23 , 95.25 , 94.11 , 94.9 , 2120 , 14 04/11/24 , 94.29 , 94.82 , 95.11 , 94.29 , 95.1 , 1347 , 22 01/11/24 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 1 , 1 31/10/24 , 95.19 , 95.00 , 95.19 , 94.86 , 94.8 , 9 , 7 30/10/24 , 94.86 , 94.87 , 95.72 , 94.86 , 95.7 , 242 , 191 29/10/24 , 95.72 , 94.86 , 95.72 , 94.86 , 94.8 , 3119 , 39 28/10/24 , 94.86 , 94.86 , 95.72 , 94.86 , 95.7 , 556 , 532 25/10/24 , 94.86 , 94.97 , 95.72 , 94.86 , 95.1 , 249 , 140 24/10/24 , 95.12 , 95.12 , 95.12 , 95.12 , 95.1 , 5 , 1 23/10/24 , 95.11 , 95.50 , 96.07 , 95.11 , 96.0 , 14 , 5 22/10/24 , 96.08 , 96.05 , 96.08 , 96.02 , 96.0 , 6 , 4 21/10/24 , 95.57 , 94.93 , 95.57 , 94.88 , 94.8 , 15 , 4 18/10/24 , 94.86 , 95.52 , 95.74 , 94.86 , 94.8 , 146 , 14 17/10/24 , 95.55 , 95.54 , 95.55 , 95.54 , 95.5 , 5 , 2 16/10/24 , 95.55 , 95.54 , 95.55 , 94.77 , 94.7 , 1098 , 113 15/10/24 , 94.77 , 94.76 , 95.55 , 94.29 , 95.2 , 224 , 136 14/10/24 , 95.53 , 95.32 , 95.55 , 94.29 , 94.2 , 61 , 15 11/10/24 , 94.29 , 94.29 , 94.31 , 94.29 , 94.3 , 48 , 46 10/10/24 , 94.30 , 94.30 , 95.22 , 94.30 , 95.2 , 152 , 13 09/10/24 , 94.29 , 94.29 , 94.40 , 94.28 , 94.4 , 176 , 35 07/10/24 , 94.59 , 94.77 , 95.25 , 94.59 , 95.2 , 156 , 8 04/10/24 , 95.25 , 95.14 , 95.25 , 94.59 , 94.5 , 66 , 9 03/10/24 , 95.44 , 95.29 , 95.57 , 94.65 , 94.8 , 242 , 27 02/10/24 , 95.25 , 95.58 , 95.72 , 95.25 , 95.7 , 34 , 6 01/10/24 , 95.30 , 95.17 , 95.32 , 94.81 , 94.8 , 14 , 7 30/09/24 , 95.34 , 94.96 , 95.35 , 94.59 , 94.8 , 31 , 10 27/09/24 , 94.87 , 95.71 , 95.72 , 94.87 , 95.6 , 529 , 48 26/09/24 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7 , 1 , 1 25/09/24 , 95.34 , 95.82 , 95.84 , 95.34 , 95.8 , 3827 , 312 24/09/24 , 94.58 , 95.65 , 95.73 , 93.39 , 94.6 , 8857 , 825 23/09/24 , 95.94 , 95.86 , 95.94 , 94.42 , 95.0 , 2246 , 23 20/09/24 , 94.34 , 94.51 , 96.06 , 94.32 , 96.0 , 31 , 29 19/09/24 , 95.53 , 95.37 , 95.83 , 95.15 , 95.1 , 28 , 10 18/09/24 , 94.32 , 94.45 , 95.16 , 94.30 , 94.7 , 92 , 88 17/09/24 , 95.68 , 95.38 , 96.18 , 94.77 , 95.5 , 97 , 92 16/09/24 , 95.56 , 95.78 , 96.20 , 95.34 , 95.3 , 4483 , 543 13/09/24 , 96.05 , 96.05 , 96.05 , 96.05 , 96.0 , 4 , 4 12/09/24 , 95.34 , 95.35 , 96.10 , 95.34 , 96.1 , 570 , 140 11/09/24 , 96.21 , 96.03 , 96.21 , 95.34 , 95.3 , 112 , 20 10/09/24 , 95.34 , 95.39 , 95.73 , 95.34 , 95.7 , 127 , 108 09/09/24 , 95.25 , 95.34 , 95.55 , 95.25 , 95.5 , 14 , 7 06/09/24 , 96.10 , 96.10 , 96.11 , 96.10 , 96.1 , 664 , 13 05/09/24 , 95.73 , 95.62 , 95.82 , 95.60 , 95.6 , 156 , 52 04/09/24 , 95.61 , 95.61 , 95.62 , 95.60 , 95.6 , 5 , 3 03/09/24 , 95.34 , 95.54 , 95.82 , 95.24 , 95.8 , 53 , 26 02/09/24 , 95.40 , 95.39 , 95.70 , 95.39 , 95.3 , 1369 , 139 30/08/24 , 95.39 , 95.41 , 95.63 , 95.39 , 95.6 , 532 , 58 29/08/24 , 95.79 , 95.80 , 95.83 , 95.74 , 95.8 , 151 , 13 28/08/24 , 96.00 , 95.43 , 96.02 , 95.39 , 95.3 , 7731 , 339 27/08/24 , 95.39 , 95.80 , 96.66 , 95.39 , 96.2 , 2292 , 137 26/08/24 , 96.21 , 96.14 , 96.94 , 95.81 , 96.2 , 3502 , 294 23/08/24 , 96.20 , 95.67 , 96.21 , 95.52 , 95.5 , 2613 , 260 22/08/24 , 95.52 , 95.58 , 96.65 , 95.52 , 96.6 , 151 , 49 21/08/24 , 95.52 , 96.20 , 96.66 , 95.52 , 96.6 , 1588 , 14 20/08/24 , 96.21 , 95.88 , 97.14 , 94.67 , 96.2 , 2435 , 117 19/08/24 , 96.21 , 96.28 , 97.14 , 96.20 , 97.1 , 574 , 9 16/08/24 , 97.14 , 97.14 , 97.15 , 97.14 , 97.1 , 48 , 12 15/08/24 , 97.14 , 97.78 , 99.02 , 97.14 , 98.1 , 6 , 5 14/08/24 , 98.12 , 98.05 , 102.86 , 94.94 , 94.9 , 97 , 32 13/08/24 , 94.94 , 94.31 , 94.94 , 94.31 , 94.4 , 722 , 73 12/08/24 , 94.49 , 95.99 , 96.66 , 94.31 , 96.6 , 8344 , 1383 09/08/24 , 96.87 , 95.36 , 96.87 , 94.31 , 95.7 , 4 , 4 08/08/24 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8 , 5 , 1 07/08/24 , 96.89 , 96.35 , 97.04 , 95.40 , 97.0 , 5 , 4 06/08/24 , 94.29 , 94.36 , 97.57 , 94.29 , 97.5 , 41 , 12 05/08/24 , 94.27 , 94.04 , 97.67 , 94.03 , 94.3 , 2447 , 262 02/08/24 , 97.94 , 94.66 , 98.03 , 94.18 , 96.4 , 659 , 61 01/08/24 , 95.99 , 95.22 , 98.55 , 94.06 , 94.0 , 985 , 95 31/07/24 , 94.72 , 94.84 , 96.89 , 94.03 , 94.7 , 536 , 108 30/07/24 , 96.17 , 94.66 , 96.89 , 94.03 , 96.8 , 998 , 210 29/07/24 , 94.72 , 95.78 , 98.60 , 94.72 , 95.6 , 97 , 24 26/07/24 , 95.68 , 96.15 , 98.60 , 95.65 , 95.6 , 410 , 88 25/07/24 , 95.77 , 95.25 , 95.77 , 93.79 , 93.7 , 4 , 3 24/07/24 , 95.78 , 94.04 , 97.53 , 93.80 , 97.5 , 104 , 12 23/07/24 , 96.53 , 96.30 , 96.59 , 94.05 , 94.5 , 283 , 25 22/07/24 , 96.58 , 94.89 , 96.59 , 94.66 , 94.6 , 249 , 53 19/07/24 , 94.66 , 95.56 , 98.36 , 94.66 , 94.7 , 85 , 10 18/07/24 , 94.69 , 92.52 , 94.70 , 91.93 , 94.2 , 101 , 28 17/07/24 , 94.72 , 94.79 , 95.65 , 94.72 , 94.7 , 294 , 63 16/07/24 , 94.27 , 94.53 , 94.85 , 94.27 , 94.2 , 52 , 25 15/07/24 , 94.98 , 94.79 , 94.98 , 94.98 , 94.9 , 3 , 2 12/07/24 , 95.38 , 93.33 , 95.48 , 92.01 , 95.4 , 344 , 38 11/07/24 , 95.19 , 94.72 , 95.19 , 94.71 , 94.7 , 134 , 21 10/07/24 , 94.72 , 94.03 , 95.68 , 92.81 , 95.6 , 291 , 38 09/07/24 , 97.53 , 97.02 , 98.41 , 96.96 , 96.9 , 120 , 14 08/07/24 , 96.97 , 97.08 , 98.05 , 96.97 , 98.0 , 125 , 23 05/07/24 , 94.74 , 94.69 , 94.74 , 94.54 , 94.7 , 967 , 24 04/07/24 , 94.81 , 94.21 , 94.81 , 94.02 , 94.2 , 208 , 13 03/07/24 , 93.81 , 93.86 , 94.29 , 93.22 , 94.2 , 531 , 18 02/07/24 , 94.29 , 93.96 , 94.29 , 93.61 , 93.6 , 84 , 72 01/07/24 , 93.80 , 93.62 , 94.12 , 93.51 , 93.5 , 59 , 7 28/06/24 , 94.29 , 93.77 , 94.74 , 93.42 , 93.4 , 214 , 62 27/06/24 , 94.28 , 94.28 , 94.28 , 94.28 , 94.2 , 10 , 1 26/06/24 , 94.29 , 94.28 , 94.67 , 93.42 , 94.3 , 7951 , 46 25/06/24 , 94.31 , 94.31 , 96.09 , 94.31 , 95.2 , 18021 , 21 24/06/24 , 96.16 , 96.11 , 96.16 , 94.98 , 96.1 , 79 , 42 21/06/24 , 95.69 , 95.68 , 96.26 , 95.21 , 96.2 , 164 , 7 20/06/24 , 97.85 , 96.16 , 97.85 , 94.29 , 94.3 , 5917 , 28 19/06/24 , 96.16 , 96.15 , 98.06 , 94.29 , 96.9 , 15112 , 27 18/06/24 , 94.28 , 95.83 , 96.76 , 94.28 , 96.7 , 15 , 9 17/06/24 , 96.76 , 97.30 , 97.63 , 96.76 , 97.6 , 8 , 4 14/06/24 , 97.65 , 97.65 , 97.65 , 97.65 , 97.6 , 3 , 1 13/06/24 , 96.76 , 96.05 , 96.79 , 94.76 , 96.7 , 5 , 5 12/06/24 , 96.79 , 97.12 , 99.54 , 96.79 , 99.2 , 92 , 16 11/06/24 , 98.09 , 98.76 , 100.40 , 98.03 , 98.0 , 66 , 26 10/06/24 , 98.25 , 98.24 , 98.25 , 98.24 , 98.2 , 31 , 3 07/06/24 , 98.49 , 96.68 , 100.82 , 96.18 , 100.8 , 3607 , 102 06/06/24 , 98.22 , 98.34 , 98.99 , 98.22 , 98.9 , 6 , 3 05/06/24 , 97.58 , 97.91 , 97.58 , 97.58 , 97.5 , 2 , 2 04/06/24 , 98.51 , 98.50 , 99.27 , 97.58 , 99.2 , 15737 , 13 03/06/24 , 99.45 , 99.45 , 101.22 , 98.29 , 98.5 , 17093 , 29 31/05/24 , 100.69 , 99.82 , 101.23 , 97.57 , 97.5 , 417 , 234 29/05/24 , 97.60 , 96.50 , 97.69 , 96.35 , 97.6 , 139 , 15 28/05/24 , 97.62 , 97.71 , 98.84 , 97.59 , 97.5 , 85 , 14 27/05/24 , 100.38 , 98.88 , 100.38 , 98.27 , 98.2 , 40 , 7 24/05/24 , 100.84 , 97.05 , 101.22 , 96.73 , 97.8 , 305 , 43 23/05/24 , 98.51 , 98.31 , 98.89 , 97.58 , 97.7 , 664 , 29 22/05/24 , 100.60 , 98.20 , 100.60 , 97.60 , 98.5 , 90 , 11 21/05/24 , 98.51 , 98.63 , 101.31 , 98.51 , 98.5 , 135 , 13 20/05/24 , 98.55 , 98.84 , 102.04 , 98.41 , 101.3 , 67 , 15 17/05/24 , 101.32 , 101.32 , 101.33 , 101.31 , 101.3 , 30 , 8 16/05/24 , 102.05 , 98.20 , 102.16 , 97.58 , 99.4 , 1216 , 780 15/05/24 , 99.42 , 98.31 , 99.42 , 98.22 , 98.2 , 14 , 4 14/05/24 , 98.22 , 98.23 , 98.25 , 98.22 , 98.2 , 2 , 2 13/05/24 , 98.22 , 98.27 , 98.52 , 98.22 , 98.5 , 128 , 4 10/05/24 , 99.44 , 98.71 , 99.63 , 98.23 , 99.6 , 243 , 19 09/05/24 , 99.62 , 98.21 , 99.62 , 98.16 , 98.7 , 179 , 31 08/05/24 , 99.71 , 98.62 , 99.90 , 98.12 , 98.1 , 81 , 20 07/05/24 , 98.54 , 98.23 , 98.54 , 98.10 , 98.4 , 18 , 9 06/05/24 , 98.34 , 98.53 , 100.23 , 98.07 , 100.2 , 83 , 20 03/05/24 , 100.37 , 99.07 , 100.37 , 98.07 , 98.0 , 32 , 5 02/05/24 , 100.49 , 98.35 , 101.26 , 98.05 , 100.6 , 771 , 75 30/04/24 , 100.66 , 100.91 , 101.28 , 100.66 , 100.8 , 58 , 29 29/04/24 , 100.79 , 98.25 , 100.99 , 98.07 , 99.1 , 124 , 13 26/04/24 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1 , 2 , 2 25/04/24 , 101.03 , 99.30 , 101.18 , 99.13 , 101.1 , 38 , 7 24/04/24 , 101.18 , 99.81 , 101.47 , 99.11 , 100.5 , 383 , 63 23/04/24 , 102.09 , 100.37 , 102.72 , 99.91 , 102.7 , 50 , 14 22/04/24 , 101.80 , 100.79 , 102.72 , 100.39 , 101.2 , 183 , 44 19/04/24 , 101.29 , 101.35 , 102.62 , 101.25 , 102.0 , 476 , 15 18/04/24 , 102.10 , 101.39 , 102.13 , 99.44 , 100.6 , 99 , 12 17/04/24 , 101.77 , 101.25 , 102.40 , 100.89 , 102.4 , 13 , 6 16/04/24 , 101.43 , 102.46 , 102.72 , 101.43 , 102.6 , 70 , 10 15/04/24 , 102.68 , 102.23 , 103.74 , 101.54 , 102.7 , 36 , 8 12/04/24 , 102.54 , 101.68 , 105.01 , 100.83 , 105.0 , 321 , 35 11/04/24 , 105.01 , 103.63 , 106.35 , 101.55 , 101.6 , 617 , 57 10/04/24 , 101.53 , 101.63 , 101.72 , 100.74 , 100.8 , 139 , 107 09/04/24 , 100.83 , 100.84 , 101.76 , 100.83 , 101.3 , 1098 , 7 08/04/24 , 101.30 , 101.20 , 105.47 , 100.85 , 102.2 , 3044 , 33 05/04/24 , 101.30 , 101.40 , 106.70 , 101.30 , 102.2 , 5167 , 53 04/04/24 , 106.76 , 104.33 , 106.87 , 102.24 , 102.6 , 1422 , 193 03/04/24 , 101.33 , 101.98 , 103.37 , 101.32 , 102.2 , 336 , 46 02/04/24 , 102.07 , 103.51 , 105.95 , 101.30 , 105.0 , 1028 , 521 01/04/24 , 105.02 , 105.02 , 105.26 , 105.01 , 105.2 , 40 , 8 28/03/24 , 105.26 , 105.00 , 110.26 , 101.33 , 102.3 , 716 , 305 27/03/24 , 102.27 , 103.04 , 106.86 , 102.25 , 106.8 , 72 , 14 26/03/24 , 106.86 , 105.02 , 110.50 , 102.71 , 104.9 , 1312 , 240 25/03/24 , 104.91 , 103.18 , 105.95 , 100.57 , 101.2 , 3265 , 962 22/03/24 , 101.41 , 101.03 , 101.41 , 101.01 , 101.0 , 490 , 12 21/03/24 , 101.02 , 100.90 , 101.02 , 100.17 , 100.1 , 627 , 545 20/03/24 , 100.17 , 100.70 , 100.97 , 100.17 , 100.9 , 3 , 3 19/03/24 , 100.97 , 100.98 , 101.11 , 100.97 , 101.1 , 11 , 2 18/03/24 , 98.49 , 98.91 , 101.38 , 98.49 , 101.3 , 192 , 20 15/03/24 , 101.96 , 98.60 , 101.96 , 98.52 , 98.5 , 55 , 4 14/03/24 , 101.97 , 101.14 , 102.04 , 97.63 , 97.6 , 1322 , 112 13/03/24 , 97.63 , 101.12 , 102.14 , 97.63 , 101.2 , 973 , 441 12/03/24 , 101.17 , 98.98 , 101.77 , 97.33 , 101.7 , 2511 , 1444 11/03/24 , 97.59 , 97.47 , 97.61 , 95.73 , 97.6 , 968 , 249 08/03/24 , 97.14 , 96.78 , 100.83 , 95.29 , 96.2 , 2312 , 37 07/03/24 , 96.26 , 99.74 , 101.27 , 96.26 , 101.2 , 279 , 20 06/03/24 , 97.14 , 97.12 , 97.14 , 93.64 , 97.1 , 3129 , 23 05/03/24 , 101.61 , 101.61 , 101.62 , 101.61 , 101.6 , 5 , 5 04/03/24 , 97.14 , 98.10 , 101.64 , 95.29 , 101.6 , 4758 , 172 01/03/24 , 101.54 , 99.67 , 101.66 , 98.14 , 101.6 , 39 , 13 29/02/24 , 101.65 , 101.33 , 101.73 , 98.10 , 101.7 , 19 , 11 28/02/24 , 101.76 , 101.77 , 102.23 , 101.76 , 102.2 , 126 , 5 27/02/24 , 101.77 , 102.27 , 103.15 , 100.82 , 101.7 , 3137 , 17 26/02/24 , 100.82 , 101.13 , 102.79 , 100.82 , 102.7 , 1690 , 23 23/02/24 , 105.48 , 105.46 , 107.22 , 101.79 , 107.2 , 94 , 10 22/02/24 , 107.33 , 102.52 , 111.09 , 100.96 , 100.9 , 579 , 55 21/02/24 , 101.33 , 101.41 , 101.77 , 101.33 , 101.5 , 230 , 11 20/02/24 , 101.78 , 101.77 , 101.78 , 101.55 , 101.7 , 586 , 10 19/02/24 , 101.78 , 101.75 , 101.78 , 101.33 , 101.7 , 3024 , 50 16/02/24 , 101.78 , 101.78 , 114.71 , 101.31 , 111.9 , 30498 , 137 15/02/24 , 111.95 , 112.00 , 113.78 , 111.95 , 113.7 , 35 , 7 14/02/24 , 113.78 , 113.78 , 113.78 , 113.78 , 113.7 , 14 , 3 09/02/24 , 113.78 , 113.77 , 113.79 , 113.76 , 113.7 , 48 , 12 08/02/24 , 113.78 , 111.09 , 114.69 , 107.83 , 108.7 , 70 , 18 07/02/24 , 108.71 , 107.08 , 110.28 , 103.21 , 105.9 , 117 , 23 06/02/24 , 105.96 , 102.80 , 113.31 , 101.34 , 105.5 , 2611 , 90 05/02/24 , 113.32 , 108.94 , 113.32 , 104.13 , 109.1 , 82 , 31 02/02/24 , 109.10 , 108.65 , 109.10 , 107.81 , 107.8 , 3 , 2 01/02/24 , 104.92 , 105.01 , 105.41 , 103.54 , 105.0 , 62 , 9 31/01/24 , 105.03 , 103.76 , 105.03 , 103.54 , 104.1 , 53 , 8 30/01/24 , 104.19 , 106.30 , 114.59 , 104.17 , 106.1 , 102 , 14 29/01/24 , 107.08 , 105.59 , 107.08 , 103.55 , 104.0 , 41 , 20 26/01/24 , 106.19 , 105.96 , 106.19 , 103.55 , 105.4 , 29 , 6 25/01/24 , 105.31 , 105.98 , 107.07 , 105.31 , 107.0 , 9 , 5 24/01/24 , 106.19 , 108.42 , 115.03 , 105.24 , 106.7 , 14 , 9 23/01/24 , 106.80 , 106.27 , 106.80 , 106.19 , 106.2 , 7 , 7 22/01/24 , 106.19 , 106.38 , 108.11 , 102.06 , 108.1 , 77 , 13 19/01/24 , 107.52 , 106.80 , 108.39 , 106.38 , 106.3 , 19 , 13 18/01/24 , 106.19 , 106.19 , 106.70 , 106.19 , 106.2 , 242 , 24 17/01/24 , 106.19 , 106.21 , 109.26 , 106.19 , 106.2 , 378 , 27 16/01/24 , 109.28 , 110.03 , 115.04 , 103.54 , 115.0 , 448 , 59 15/01/24 , 103.87 , 105.33 , 106.19 , 103.82 , 106.1 , 138 , 22 12/01/24 , 106.19 , 110.51 , 125.67 , 102.68 , 102.6 , 136 , 26 11/01/24 , 107.07 , 106.00 , 107.97 , 102.66 , 107.9 , 49 , 14 10/01/24 , 107.97 , 108.69 , 112.40 , 107.97 , 111.9 , 85 , 14 09/01/24 , 111.95 , 111.96 , 113.99 , 110.61 , 113.9 , 14 , 8 08/01/24 , 113.99 , 114.17 , 115.04 , 113.99 , 115.0 , 31 , 12 05/01/24 , 115.05 , 115.61 , 122.72 , 111.96 , 122.7 , 62 , 26 04/01/24 , 115.04 , 115.08 , 117.88 , 110.61 , 117.8 , 19 , 7 03/01/24 , 110.61 , 108.42 , 110.61 , 107.08 , 110.6 , 29 , 9 02/01/24 , 115.05 , 116.59 , 123.60 , 113.28 , 123.6 , 70 , 25 28/12/23 , 117.70 , 117.96 , 118.53 , 117.69 , 118.5 , 30 , 11 27/12/23 , 118.52 , 117.26 , 118.53 , 115.05 , 117.6 , 105 , 21 26/12/23 , 117.69 , 117.58 , 126.54 , 115.05 , 117.7 , 207 , 43 22/12/23 , 117.68 , 120.94 , 128.32 , 115.23 , 128.3 , 71 , 26 21/12/23 , 118.05 , 126.06 , 135.41 , 115.25 , 127.8 , 228 , 57 20/12/23 , 120.68 , 123.98 , 128.33 , 110.61 , 110.6 , 199 , 34 19/12/23 , 103.87 , 98.97 , 103.90 , 96.02 , 96.0 , 180 , 34 18/12/23 , 103.90 , 103.65 , 103.90 , 95.93 , 97.5 , 760 , 9 15/12/23 , 97.51 , 97.62 , 99.54 , 97.51 , 99.5 , 47 , 6 13/12/23 , 99.54 , 99.54 , 99.54 , 99.54 , 99.5 , 1 , 1 12/12/23 , 99.39 , 103.13 , 103.90 , 87.52 , 87.5 , 77 , 10 08/12/23 , 101.77 , 101.77 , 101.77 , 101.77 , 101.7 , 3 , 1 07/12/23 , 101.77 , 101.12 , 101.77 , 99.52 , 99.5 , 8 , 3 04/12/23 , 99.52 , 99.52 , 99.52 , 99.52 , 99.5 , 2 , 2 01/12/23 , 99.52 , 99.52 , 99.52 , 99.52 , 99.5 , 125 , 2 27/11/23 , 99.52 , 99.47 , 99.52 , 98.88 , 98.8 , 1607 , 3 24/11/23 , 99.06 , 99.26 , 99.52 , 99.06 , 99.1 , 266 , 5 09/11/23 , 99.06 , 94.97 , 99.06 , 91.97 , 95.9 , 30 , 9 08/11/23 , 99.05 , 94.25 , 99.06 , 91.14 , 95.5 , 25 , 9 07/11/23 , 99.05 , 98.41 , 99.06 , 97.08 , 99.0 , 7 , 6 06/11/23 , 99.07 , 96.86 , 99.07 , 95.10 , 95.1 , 1015 , 42 03/11/23 , 99.06 , 95.26 , 99.06 , 95.10 , 95.1 , 31 , 5 01/11/23 , 95.10 , 95.05 , 95.11 , 95.01 , 95.1 , 2208 , 21 30/10/23 , 95.10 , 95.10 , 95.11 , 95.10 , 95.1 , 13 , 2 27/10/23 , 100.70 , 100.70 , 100.70 , 100.70 , 100.7 , 6 , 1 26/10/23 , 101.07 , 100.66 , 101.30 , 96.01 , 101.3 , 13 , 8 25/10/23 , 102.24 , 102.81 , 103.04 , 97.54 , 103.0 , 5269 , 22 23/10/23 , 107.01 , 108.30 , 110.49 , 103.04 , 103.0 , 16 , 7 20/10/23 , 103.04 , 99.07 , 103.05 , 99.07 , 103.0 , 2279 , 7 19/10/23 , 103.05 , 97.81 , 103.05 , 95.94 , 97.5 , 6589 , 11 16/10/23 , 101.00 , 101.00 , 101.00 , 101.00 , 101.0 , 2 , 1 11/10/23 , 101.00 , 92.48 , 101.00 , 87.42 , 87.4 , 8 , 4 06/10/23 , 101.00 , 101.00 , 101.00 , 101.00 , 101.0 , 869 , 1 05/10/23 , 102.58 , 102.58 , 102.58 , 102.58 , 102.5 , 124 , 2 04/10/23 , 102.58 , 102.54 , 102.59 , 101.41 , 102.5 , 211 , 8 02/10/23 , 110.47 , 110.47 , 110.47 , 110.47 , 110.4 , 16 , 1 29/09/23 , 110.47 , 107.94 , 110.47 , 99.67 , 100.8 , 45 , 8 25/09/23 , 100.89 , 101.20 , 109.80 , 94.69 , 94.6 , 24 , 9 22/09/23 , 94.69 , 92.62 , 96.66 , 91.53 , 91.5 , 30 , 4 21/09/23 , 97.95 , 97.49 , 110.10 , 91.21 , 99.4 , 67 , 20 20/09/23 , 99.47 , 94.03 , 99.47 , 93.09 , 93.1 , 11 , 4 19/09/23 , 97.04 , 97.03 , 97.04 , 97.03 , 97.0 , 6 , 2 18/09/23 , 97.04 , 96.56 , 97.04 , 95.92 , 97.0 , 17 , 6 14/09/23 , 98.24 , 98.29 , 98.48 , 98.24 , 98.4 , 5 , 2 13/09/23 , 98.24 , 98.24 , 98.24 , 98.24 , 98.2 , 3 , 1 12/09/23 , 98.61 , 93.47 , 98.61 , 92.80 , 92.8 , 21 , 3 11/09/23 , 99.21 , 94.74 , 99.21 , 93.48 , 93.4 , 73 , 10 01/09/23 , 100.55 , 100.55 , 100.55 , 100.55 , 100.5 , 6 , 1 29/08/23 , 101.32 , 101.32 , 101.32 , 101.32 , 101.3 , 7 , 2 28/08/23 , 101.32 , 101.32 , 101.32 , 101.32 , 101.3 , 10 , 1 22/08/23 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 6 , 1 18/08/23 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 6 , 1 15/08/23 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 48 , 1 14/08/23 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 8 , 2 11/08/23 , 106.05 , 106.05 , 106.05 , 106.05 , 106.0 , 12 , 3 10/08/23 , 106.05 , 106.05 , 106.05 , 106.05 , 106.0 , 1 , 1 09/08/23 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 17 , 4 07/08/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 6 , 2 03/08/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 1 , 1 02/08/23 , 103.23 , 100.45 , 103.23 , 89.27 , 89.2 , 6 , 3 31/07/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 25 , 1 26/07/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 1 , 1 24/07/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 1 , 1 20/07/23 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 6 , 2 18/07/23 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 12 , 1 17/07/23 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 38 , 1 14/07/23 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 75 , 5 13/07/23 , 104.04 , 106.70 , 107.24 , 104.04 , 107.2 , 7 , 2 12/07/23 , 107.24 , 107.24 , 107.24 , 107.24 , 107.2 , 53 , 1 07/07/23 , 103.59 , 101.47 , 105.92 , 98.14 , 105.9 , 41 , 9 06/07/23 , 106.70 , 106.70 , 106.70 , 106.70 , 106.7 , 1 , 1 05/07/23 , 106.70 , 106.70 , 106.70 , 106.70 , 106.7 , 6 , 2 04/07/23 , 106.30 , 100.66 , 106.30 , 99.73 , 99.7 , 8 , 3 03/07/23 , 106.70 , 106.38 , 106.70 , 105.14 , 106.7 , 26 , 6 30/06/23 , 106.70 , 106.09 , 106.70 , 98.15 , 98.1 , 53 , 4 29/06/23 , 98.15 , 98.15 , 98.15 , 98.15 , 98.1 , 7 , 2 27/06/23 , 98.16 , 98.44 , 107.87 , 98.14 , 107.8 , 2605 , 16 26/06/23 , 107.87 , 98.17 , 107.87 , 98.17 , 98.1 , 3312 , 8 23/06/23 , 106.70 , 98.06 , 106.70 , 98.05 , 98.0 , 2839 , 3 22/06/23 , 108.02 , 98.16 , 108.06 , 98.05 , 98.0 , 2462 , 5 21/06/23 , 106.70 , 106.83 , 107.03 , 106.70 , 107.0 , 279 , 218 20/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 192 , 5 19/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 2 , 1 16/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 10 , 1 13/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 1 , 1 09/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 6 , 1 05/06/23 , 107.03 , 107.03 , 107.03 , 107.03 , 107.0 , 11 , 1 02/06/23 , 107.61 , 107.61 , 107.61 , 107.61 , 107.6 , 9 , 1 01/06/23 , 107.61 , 107.61 , 107.61 , 107.61 , 107.6 , 5 , 2 31/05/23 , 107.61 , 101.96 , 107.61 , 100.75 , 101.9 , 37 , 18 30/05/23 , 103.23 , 103.23 , 103.23 , 103.23 , 103.2 , 7181 , 6 29/05/23 , 103.23 , 100.91 , 104.50 , 77.59 , 77.5 , 2712 , 12 26/05/23 , 88.44 , 85.46 , 88.44 , 77.58 , 77.5 , 2263 , 5 25/05/23 , 89.19 , 89.19 , 89.19 , 89.19 , 89.1 , 1899 , 2 11/05/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 1 , 1 08/05/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 3 , 1 05/05/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 10804 , 3 04/05/23 , 84.45 , 84.67 , 84.91 , 84.45 , 84.9 , 2 , 2 02/05/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 133 , 3 28/04/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 1 , 1 25/04/23 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 196 , 3 24/04/23 , 83.84 , 78.99 , 83.84 , 74.08 , 74.0 , 7 , 5 18/04/23 , 84.91 , 85.19 , 89.16 , 84.91 , 89.1 , 2327 , 7 17/04/23 , 88.76 , 80.75 , 92.92 , 69.82 , 69.8 , 11 , 7 13/04/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 6 , 1 12/04/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 1 , 1 10/04/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 22 , 5 06/04/23 , 84.43 , 84.11 , 84.43 , 83.44 , 83.4 , 13 , 2 04/04/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 3 , 2 29/03/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 3 , 1 28/03/23 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4 , 130 , 1 24/03/23 , 84.43 , 82.33 , 84.43 , 78.87 , 84.4 , 170 , 8 23/03/23 , 88.27 , 88.27 , 88.27 , 88.27 , 88.2 , 7 , 3 10/03/23 , 88.27 , 88.25 , 88.27 , 87.81 , 87.8 , 58 , 4 06/03/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 19 , 1 03/03/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 6 , 1 02/03/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 14 , 2 28/02/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 14 , 2 27/02/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 2 , 1 23/02/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 3 , 1 13/02/23 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 78 , 3 10/02/23 , 87.82 , 84.15 , 88.90 , 76.35 , 76.3 , 7 , 5 09/02/23 , 65.69 , 67.25 , 68.81 , 65.69 , 68.8 , 2 , 2 08/02/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 1 , 1 02/02/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 4044 , 8 27/01/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 2 , 1 26/01/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 5854 , 9 24/01/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 8384 , 49 23/01/23 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 9321 , 80 17/01/23 , 68.32 , 68.31 , 68.32 , 68.28 , 68.3 , 72 , 9 06/01/23 , 70.15 , 70.15 , 70.15 , 70.15 , 70.1 , 1 , 1 04/01/23 , 70.15 , 69.17 , 70.15 , 68.62 , 68.6 , 119 , 9 03/01/23 , 67.13 , 71.29 , 75.42 , 67.13 , 75.4 , 29 , 8 02/01/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.4 , 1 , 1 29/12/22 , 75.43 , 75.43 , 75.43 , 75.43 , 75.4 , 1 , 1 21/12/22 , 67.13 , 67.13 , 67.13 , 67.13 , 67.1 , 1157 , 1 20/12/22 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 2 , 2 16/12/22 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3 , 1 , 1 08/12/22 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3 , 1 , 1 07/12/22 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3 , 1 , 1 30/11/22 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 1 , 1 28/11/22 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 133 , 1 25/11/22 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 3 , 1 21/11/22 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 266 , 3 17/11/22 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 1 , 1 16/11/22 , 67.44 , 67.44 , 67.44 , 67.44 , 67.4 , 266 , 7 14/11/22 , 67.44 , 67.44 , 67.44 , 67.44 , 67.4 , 32 , 2 11/11/22 , 67.44 , 67.44 , 67.44 , 67.44 , 67.4 , 533 , 9 10/11/22 , 67.44 , 67.44 , 67.44 , 67.44 , 67.4 , 266 , 20 09/11/22 , 67.03 , 67.03 , 67.04 , 67.03 , 67.0 , 67933 , 3 04/11/22 , 67.04 , 66.68 , 67.04 , 66.32 , 66.3 , 2684 , 2 03/11/22 , 66.32 , 66.32 , 66.32 , 66.32 , 66.3 , 335 , 2 01/11/22 , 66.32 , 66.83 , 66.98 , 66.32 , 66.3 , 4258 , 17 27/10/22 , 66.97 , 66.97 , 66.97 , 66.97 , 66.9 , 1 , 1 26/10/22 , 66.97 , 66.96 , 66.97 , 66.95 , 66.9 , 1322 , 15 24/10/22 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9 , 1 , 1 18/10/22 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9 , 1 , 1 17/10/22 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9 , 134 , 3 14/10/22 , 66.96 , 66.95 , 66.96 , 66.57 , 66.5 , 204 , 3 13/10/22 , 66.57 , 66.57 , 66.57 , 66.57 , 66.5 , 4 , 2 07/10/22 , 66.57 , 66.57 , 66.58 , 66.57 , 66.5 , 2160 , 8 06/10/22 , 66.58 , 66.56 , 66.58 , 63.23 , 63.2 , 265 , 3 05/10/22 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 4 , 1 03/10/22 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 1 , 1 26/09/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 4 , 1 22/09/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 28 , 3 21/09/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 1 , 1 20/09/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 2 , 1 16/09/22 , 66.65 , 66.65 , 66.66 , 66.65 , 66.6 , 2 , 2 15/09/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 16 , 1 08/09/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 1 , 1 02/09/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 1 , 1 26/08/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 6 , 1 22/08/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 6 , 1 19/08/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 9 , 1 18/08/22 , 67.21 , 67.21 , 67.21 , 67.21 , 67.2 , 4 , 1 17/08/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 24 , 3 10/08/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.3 , 6 , 2 29/07/22 , 66.95 , 66.94 , 66.95 , 66.46 , 66.4 , 411 , 5 27/07/22 , 66.95 , 66.95 , 66.95 , 66.95 , 66.9 , 151 , 4 26/07/22 , 66.94 , 66.94 , 66.94 , 66.94 , 66.9 , 116 , 3 22/07/22 , 69.51 , 69.51 , 69.51 , 69.51 , 69.5 , 5 , 1 19/07/22 , 69.52 , 69.52 , 69.52 , 69.52 , 69.5 , 1 , 1 18/07/22 , 62.21 , 63.72 , 68.33 , 60.76 , 60.7 , 4 , 3 14/07/22 , 69.14 , 69.14 , 69.14 , 69.14 , 69.1 , 1 , 1 30/06/22 , 69.15 , 69.14 , 69.15 , 69.14 , 69.1 , 50 , 4 21/06/22 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 13 , 3 10/06/22 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 68 , 1 09/06/22 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 138 , 3 07/06/22 , 71.35 , 71.35 , 71.35 , 71.35 , 71.3 , 13 , 1 03/06/22 , 71.35 , 71.35 , 71.36 , 71.35 , 71.3 , 6 , 3 02/06/22 , 62.26 , 70.54 , 70.94 , 62.26 , 70.9 , 28 , 2 31/05/22 , 70.58 , 65.45 , 70.58 , 63.22 , 65.1 , 44 , 7 25/05/22 , 71.02 , 71.02 , 71.02 , 71.02 , 71.0 , 2 , 1 24/05/22 , 70.97 , 66.82 , 70.97 , 63.88 , 63.8 , 26 , 8 04/05/22 , 71.35 , 71.35 , 71.35 , 71.35 , 71.3 , 5 , 1 25/04/22 , 72.02 , 72.02 , 72.02 , 72.02 , 72.0 , 1 , 1 13/04/22 , 67.65 , 66.28 , 67.65 , 62.69 , 62.6 , 49 , 4 11/04/22 , 70.23 , 70.23 , 70.23 , 70.23 , 70.2 , 13 , 2 24/03/22 , 70.23 , 61.67 , 70.23 , 61.65 , 61.6 , 14021 , 8 09/03/22 , 69.86 , 66.18 , 69.86 , 64.17 , 64.1 , 402 , 5 08/03/22 , 64.17 , 64.17 , 64.17 , 64.17 , 64.1 , 14 , 2 07/03/22 , 64.17 , 64.17 , 64.17 , 64.17 , 64.1 , 28 , 1 03/03/22 , 71.32 , 71.32 , 71.32 , 71.32 , 71.3 , 1584 , 247 23/02/22 , 71.32 , 70.92 , 71.32 , 62.76 , 71.3 , 190 , 5 22/02/22 , 64.17 , 64.28 , 67.74 , 64.17 , 64.1 , 7509 , 16 18/02/22 , 71.32 , 71.32 , 71.32 , 71.32 , 71.3 , 2 , 1 16/02/22 , 71.32 , 71.32 , 71.32 , 71.32 , 71.3 , 2 , 1 09/02/22 , 71.32 , 71.32 , 71.32 , 71.32 , 71.3 , 13 , 1 10/01/22 , 70.55 , 70.55 , 70.55 , 70.55 , 70.5 , 7 , 2 06/01/22 , 70.55 , 61.05 , 70.55 , 61.04 , 61.0 , 709 , 10 28/12/21 , 61.04 , 61.04 , 61.04 , 61.04 , 61.0 , 677 , 2 23/12/21 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4 , 420 , 1 22/12/21 , 61.38 , 61.21 , 63.48 , 60.69 , 63.4 , 3575 , 5 21/12/21 , 61.38 , 61.38 , 61.38 , 61.38 , 61.3 , 14 , 1 17/12/21 , 61.39 , 61.39 , 61.39 , 61.39 , 61.3 , 708 , 1 15/12/21 , 60.70 , 60.68 , 60.70 , 60.68 , 60.6 , 2125 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.