Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 95.10 , 94.00 , 95.11 , 93.02 , 94.0     , 7035 , 6
05/03/26 , 96.12 , 96.59 , 97.45 , 96.12 , 97.4     , 11 , 5
04/03/26 , 97.47 , 93.07 , 98.00 , 93.00 , 95.8     , 13311 , 30
03/03/26 , 91.93 , 92.24 , 93.93 , 91.93 , 93.9     , 59 , 59
02/03/26 , 95.00 , 95.00 , 95.00 , 95.00 , 95.0     , 5 , 1
27/02/26 , 95.00 , 92.53 , 95.00 , 92.33 , 92.5     , 11094 , 19
26/02/26 , 92.35 , 94.89 , 94.93 , 92.35 , 94.9     , 11021 , 5
24/02/26 , 93.81 , 93.87 , 94.99 , 93.81 , 93.8     , 18 , 5
23/02/26 , 92.08 , 92.61 , 94.21 , 92.06 , 94.2     , 165 , 165
20/02/26 , 94.99 , 94.99 , 94.99 , 94.99 , 94.9     , 1 , 1
19/02/26 , 95.00 , 94.87 , 95.00 , 93.88 , 93.9     , 61 , 19
18/02/26 , 94.00 , 93.94 , 94.00 , 93.91 , 93.9     , 43 , 9
13/02/26 , 93.91 , 93.91 , 93.91 , 93.91 , 93.9     , 3 , 2
12/02/26 , 93.91 , 92.15 , 93.91 , 91.80 , 91.8     , 6 , 4
11/02/26 , 94.98 , 94.12 , 94.98 , 93.65 , 94.9     , 12 , 5
10/02/26 , 95.00 , 95.00 , 95.00 , 95.00 , 95.0     , 12 , 5
06/02/26 , 91.56 , 91.63 , 91.68 , 91.56 , 91.6     , 29 , 29
05/02/26 , 91.68 , 91.68 , 91.68 , 91.68 , 91.6     , 2 , 1
04/02/26 , 92.54 , 93.18 , 93.82 , 92.54 , 93.8     , 2 , 2
03/02/26 , 92.18 , 91.91 , 92.21 , 91.10 , 91.4     , 25 , 12
02/02/26 , 92.02 , 91.29 , 92.02 , 91.26 , 91.2     , 169 , 11
30/01/26 , 91.59 , 92.29 , 92.88 , 91.59 , 92.8     , 21 , 14
29/01/26 , 92.78 , 92.36 , 92.78 , 92.29 , 92.2     , 7 , 2
28/01/26 , 92.12 , 92.11 , 92.12 , 92.11 , 92.1     , 18 , 3
27/01/26 , 94.37 , 90.71 , 94.37 , 90.53 , 92.6     , 102 , 9
26/01/26 , 92.01 , 92.01 , 92.01 , 92.01 , 92.0     , 3 , 3
22/01/26 , 94.42 , 93.06 , 94.42 , 91.42 , 91.4     , 20 , 13
21/01/26 , 91.47 , 91.54 , 92.50 , 90.10 , 92.5     , 134 , 94
20/01/26 , 92.51 , 92.51 , 92.51 , 92.51 , 92.5     , 1 , 1
19/01/26 , 92.51 , 92.52 , 92.87 , 92.50 , 92.8     , 78 , 9
16/01/26 , 92.51 , 93.20 , 94.41 , 92.51 , 93.5     , 9 , 6
15/01/26 , 94.44 , 94.44 , 94.44 , 94.44 , 94.4     , 4 , 4
14/01/26 , 94.48 , 94.03 , 94.48 , 93.61 , 93.6     , 6 , 5
13/01/26 , 92.63 , 93.76 , 93.98 , 92.63 , 93.4     , 118 , 10
12/01/26 , 93.45 , 93.62 , 94.46 , 92.51 , 94.4     , 11 , 5
09/01/26 , 93.97 , 93.97 , 93.97 , 93.97 , 93.9     , 1 , 1
08/01/26 , 91.62 , 93.89 , 94.27 , 91.42 , 91.8     , 223 , 12
07/01/26 , 91.82 , 91.50 , 91.82 , 89.60 , 89.6     , 8 , 5
06/01/26 , 89.70 , 90.34 , 93.31 , 89.56 , 93.3     , 76 , 67
05/01/26 , 93.31 , 93.35 , 93.39 , 93.31 , 93.3     , 65 , 4
02/01/26 , 94.29 , 94.28 , 94.29 , 94.28 , 94.2     , 121 , 3
30/12/25 , 94.29 , 93.98 , 94.29 , 90.53 , 90.6     , 139 , 13
29/12/25 , 90.57 , 93.28 , 93.72 , 90.57 , 93.7     , 15 , 6
26/12/25 , 93.77 , 91.31 , 93.98 , 90.99 , 93.9     , 32 , 9
23/12/25 , 93.98 , 93.97 , 93.98 , 93.97 , 93.9     , 24 , 2
22/12/25 , 93.98 , 93.96 , 93.99 , 90.05 , 93.9     , 1180 , 24
19/12/25 , 93.99 , 93.98 , 93.99 , 93.98 , 93.9     , 19 , 3
17/12/25 , 93.98 , 93.98 , 93.99 , 93.00 , 93.0     , 1080 , 16
15/12/25 , 94.38 , 93.23 , 94.39 , 91.47 , 91.5     , 76 , 7
12/12/25 , 94.49 , 94.49 , 94.49 , 94.49 , 94.4     , 3 , 1
11/12/25 , 95.46 , 95.88 , 97.89 , 91.85 , 94.4     , 20693 , 225
10/12/25 , 94.49 , 93.62 , 95.48 , 89.07 , 95.4     , 154613 , 68
09/12/25 , 88.01 , 95.66 , 96.46 , 87.56 , 88.0     , 21744 , 263
08/12/25 , 86.67 , 86.28 , 87.46 , 84.98 , 84.9     , 46 , 11
05/12/25 , 87.13 , 85.10 , 87.45 , 83.77 , 85.6     , 160 , 118
04/12/25 , 87.46 , 85.55 , 87.46 , 85.36 , 85.3     , 183 , 95
03/12/25 , 85.36 , 85.39 , 85.59 , 83.12 , 85.3     , 131 , 24
02/12/25 , 85.60 , 85.22 , 86.33 , 85.10 , 86.3     , 356 , 12
01/12/25 , 86.28 , 84.07 , 87.48 , 81.88 , 87.4     , 2883 , 244
28/11/25 , 85.86 , 86.66 , 89.31 , 85.86 , 87.7     , 2240 , 137
27/11/25 , 87.56 , 87.65 , 87.77 , 87.56 , 87.7     , 166 , 134
26/11/25 , 89.32 , 88.60 , 89.32 , 87.72 , 87.7     , 15 , 5
25/11/25 , 87.72 , 87.73 , 87.79 , 87.71 , 87.7     , 409 , 110
24/11/25 , 88.05 , 88.35 , 89.26 , 87.67 , 87.7     , 438 , 119
21/11/25 , 87.67 , 88.10 , 89.31 , 87.67 , 89.0     , 162 , 133
19/11/25 , 88.12 , 87.85 , 88.84 , 87.67 , 88.6     , 176 , 42
18/11/25 , 88.65 , 89.09 , 89.25 , 88.65 , 88.9     , 106 , 31
17/11/25 , 92.95 , 89.08 , 92.95 , 88.85 , 89.2     , 81 , 61
14/11/25 , 89.23 , 89.49 , 90.29 , 89.23 , 90.2     , 24 , 5
13/11/25 , 90.28 , 91.03 , 92.47 , 90.28 , 92.4     , 29 , 4
12/11/25 , 89.69 , 89.20 , 92.95 , 89.04 , 89.5     , 53 , 14
11/11/25 , 90.50 , 95.42 , 95.43 , 90.50 , 90.5     , 20383 , 2013
10/11/25 , 88.64 , 88.77 , 90.66 , 88.64 , 88.6     , 152 , 8
07/11/25 , 89.30 , 89.24 , 89.30 , 89.14 , 89.1     , 3 , 3
06/11/25 , 88.56 , 88.76 , 89.76 , 88.56 , 89.0     , 302 , 19
05/11/25 , 92.30 , 88.39 , 92.30 , 88.17 , 88.7     , 617 , 58
04/11/25 , 88.69 , 88.96 , 90.67 , 88.65 , 89.0     , 411 , 18
03/11/25 , 89.07 , 89.65 , 89.93 , 89.07 , 89.6     , 10 , 6
31/10/25 , 89.68 , 89.68 , 89.68 , 89.68 , 89.6     , 4 , 2
30/10/25 , 88.89 , 89.27 , 90.15 , 88.89 , 89.9     , 25 , 9
28/10/25 , 88.77 , 88.77 , 88.77 , 88.77 , 88.7     , 1 , 1
27/10/25 , 90.51 , 90.06 , 90.51 , 89.91 , 89.9     , 4 , 2
24/10/25 , 92.05 , 92.05 , 92.05 , 92.05 , 92.0     , 1 , 1
23/10/25 , 88.67 , 89.44 , 92.45 , 88.55 , 90.0     , 74 , 20
21/10/25 , 90.02 , 89.10 , 90.02 , 88.93 , 89.6     , 1121 , 24
20/10/25 , 92.60 , 89.88 , 92.60 , 89.00 , 91.9     , 24 , 15
17/10/25 , 92.59 , 89.95 , 92.60 , 88.15 , 88.6     , 369 , 93
16/10/25 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0     , 1 , 1
15/10/25 , 88.78 , 89.48 , 90.01 , 88.77 , 90.0     , 6 , 4
14/10/25 , 88.26 , 88.38 , 88.93 , 88.00 , 88.9     , 25 , 9
13/10/25 , 88.93 , 88.20 , 90.06 , 87.69 , 87.9     , 14 , 7
10/10/25 , 86.79 , 87.71 , 92.59 , 85.14 , 92.5     , 8378 , 1466
09/10/25 , 90.71 , 94.88 , 97.85 , 90.71 , 97.8     , 8234 , 820
08/10/25 , 91.43 , 91.43 , 91.43 , 91.43 , 91.4     , 17 , 5
07/10/25 , 91.43 , 93.14 , 93.43 , 91.43 , 93.4     , 122 , 12
06/10/25 , 91.32 , 92.19 , 93.28 , 91.32 , 93.2     , 15 , 4
01/10/25 , 93.43 , 92.97 , 93.43 , 91.96 , 91.9     , 20 , 5
30/09/25 , 91.60 , 91.91 , 91.97 , 91.60 , 91.9     , 7 , 6
29/09/25 , 91.96 , 92.12 , 93.42 , 91.49 , 93.4     , 6 , 6
25/09/25 , 90.92 , 92.53 , 93.43 , 90.92 , 93.4     , 46 , 13
24/09/25 , 93.41 , 93.40 , 93.41 , 93.40 , 93.4     , 6 , 2
23/09/25 , 93.43 , 92.64 , 93.43 , 91.97 , 93.4     , 6226 , 115
22/09/25 , 90.66 , 90.92 , 93.42 , 90.36 , 92.3     , 384 , 62
19/09/25 , 89.84 , 89.73 , 91.47 , 89.59 , 89.6     , 1018 , 261
18/09/25 , 89.24 , 89.73 , 90.51 , 89.24 , 89.2     , 468 , 90
17/09/25 , 89.24 , 89.36 , 89.64 , 89.24 , 89.5     , 411 , 188
16/09/25 , 89.98 , 89.97 , 90.40 , 88.74 , 90.3     , 20884 , 153
15/09/25 , 89.91 , 90.55 , 92.34 , 88.79 , 92.3     , 667 , 128
12/09/25 , 90.01 , 90.65 , 92.36 , 89.03 , 91.2     , 346 , 138
11/09/25 , 92.46 , 92.31 , 93.57 , 89.56 , 93.5     , 1851 , 370
10/09/25 , 93.61 , 95.00 , 96.16 , 89.24 , 94.3     , 4896 , 492
09/09/25 , 89.17 , 100.14 , 101.22 , 88.28 , 101.1     , 9567 , 386
08/09/25 , 88.41 , 88.49 , 88.96 , 87.60 , 88.1     , 86 , 42
05/09/25 , 94.83 , 88.73 , 94.83 , 87.61 , 89.0     , 168 , 63
04/09/25 , 91.95 , 88.84 , 93.61 , 87.60 , 89.0     , 290 , 176
03/09/25 , 87.60 , 87.91 , 89.40 , 87.60 , 87.9     , 219 , 168
02/09/25 , 87.55 , 87.96 , 89.07 , 87.55 , 87.5     , 169 , 111
01/09/25 , 87.55 , 87.62 , 87.63 , 87.55 , 87.6     , 40 , 10
29/08/25 , 88.56 , 88.60 , 90.99 , 87.18 , 90.9     , 53 , 40
28/08/25 , 90.98 , 88.35 , 90.98 , 87.17 , 90.3     , 54 , 14
27/08/25 , 92.05 , 92.05 , 92.05 , 92.05 , 92.0     , 10 , 1
26/08/25 , 92.36 , 92.36 , 92.36 , 92.36 , 92.3     , 6 , 2
25/08/25 , 92.35 , 92.33 , 94.83 , 90.96 , 90.9     , 12 , 7
22/08/25 , 94.85 , 93.91 , 95.23 , 91.36 , 91.3     , 25 , 6
21/08/25 , 91.35 , 90.44 , 91.35 , 89.55 , 90.4     , 3 , 3
20/08/25 , 90.11 , 90.09 , 90.11 , 90.11 , 90.1     , 7 , 3
19/08/25 , 90.99 , 90.98 , 96.17 , 90.47 , 96.1     , 59 , 4
18/08/25 , 90.99 , 91.13 , 96.34 , 90.46 , 92.9     , 56 , 12
15/08/25 , 92.44 , 92.63 , 92.74 , 92.44 , 92.7     , 3 , 2
14/08/25 , 95.43 , 91.10 , 96.47 , 88.63 , 96.4     , 98 , 51
13/08/25 , 90.03 , 90.98 , 101.27 , 90.03 , 101.2     , 5532 , 41
12/08/25 , 93.41 , 90.94 , 93.41 , 90.51 , 90.9     , 12156 , 16
11/08/25 , 90.99 , 90.99 , 93.41 , 90.98 , 93.4     , 11261 , 3
08/08/25 , 88.66 , 90.15 , 92.92 , 88.66 , 92.9     , 17073 , 9
07/08/25 , 92.92 , 90.15 , 92.92 , 90.15 , 90.7     , 11379 , 6
06/08/25 , 90.64 , 90.15 , 90.64 , 87.65 , 90.6     , 6326 , 11
05/08/25 , 90.67 , 90.67 , 90.67 , 90.67 , 90.6     , 3 , 1
04/08/25 , 90.67 , 91.16 , 92.92 , 90.66 , 92.9     , 11 , 4
01/08/25 , 93.00 , 93.01 , 93.02 , 93.00 , 93.0     , 6 , 3
31/07/25 , 90.68 , 90.64 , 90.69 , 90.15 , 90.6     , 106 , 5
30/07/25 , 89.34 , 90.78 , 93.49 , 88.97 , 93.4     , 11 , 10
29/07/25 , 91.22 , 91.89 , 93.50 , 90.93 , 93.5     , 3 , 3
28/07/25 , 93.51 , 92.93 , 93.51 , 90.11 , 90.1     , 28437 , 1276
22/07/25 , 86.36 , 86.44 , 86.53 , 86.36 , 86.5     , 2 , 2
21/07/25 , 86.40 , 87.67 , 90.26 , 86.37 , 86.3     , 3 , 3
17/07/25 , 86.34 , 88.06 , 88.63 , 86.34 , 88.6     , 4 , 3
16/07/25 , 86.35 , 86.43 , 87.57 , 86.32 , 86.6     , 21 , 7
15/07/25 , 86.60 , 86.44 , 87.44 , 86.32 , 87.2     , 59 , 54
14/07/25 , 87.27 , 86.60 , 89.20 , 84.20 , 88.6     , 188 , 25
11/07/25 , 92.53 , 88.40 , 92.53 , 88.00 , 88.0     , 11 , 4
10/07/25 , 89.53 , 90.98 , 92.43 , 89.53 , 92.4     , 2 , 2
09/07/25 , 92.55 , 92.07 , 92.55 , 86.80 , 86.8     , 186 , 19
08/07/25 , 86.43 , 88.50 , 89.82 , 86.34 , 88.9     , 199 , 10
07/07/25 , 86.32 , 86.32 , 86.32 , 86.32 , 86.3     , 27 , 2
04/07/25 , 92.04 , 92.03 , 92.04 , 92.03 , 92.0     , 13 , 2
03/07/25 , 92.25 , 91.07 , 92.25 , 90.69 , 90.6     , 7241 , 8
02/07/25 , 85.86 , 91.07 , 92.26 , 85.85 , 91.0     , 21025 , 53
30/06/25 , 92.30 , 90.06 , 92.32 , 89.23 , 92.3     , 19 , 17
27/06/25 , 92.32 , 92.32 , 92.32 , 92.32 , 92.3     , 20 , 3
26/06/25 , 92.32 , 92.31 , 92.32 , 92.31 , 92.3     , 3 , 3
24/06/25 , 88.71 , 89.29 , 92.38 , 88.71 , 89.6     , 666 , 20
18/06/25 , 88.71 , 88.71 , 88.72 , 88.71 , 88.7     , 12 , 5
17/06/25 , 91.56 , 90.40 , 92.38 , 88.72 , 92.3     , 6 , 5
16/06/25 , 92.38 , 92.11 , 92.38 , 87.73 , 92.3     , 166 , 18
12/06/25 , 84.89 , 85.55 , 91.54 , 84.89 , 91.5     , 20 , 2
11/06/25 , 91.54 , 88.23 , 91.54 , 86.83 , 87.7     , 6 , 3
10/06/25 , 85.25 , 91.07 , 91.08 , 85.25 , 91.0     , 31518 , 69
06/06/25 , 86.26 , 86.26 , 86.26 , 86.26 , 86.2     , 2 , 1
04/06/25 , 86.29 , 86.18 , 86.29 , 84.62 , 84.6     , 16 , 3
03/06/25 , 84.62 , 84.62 , 84.62 , 84.62 , 84.6     , 2 , 1
02/06/25 , 86.86 , 87.02 , 87.08 , 86.86 , 87.0     , 8 , 3
30/05/25 , 84.57 , 85.22 , 89.14 , 84.54 , 89.1     , 436 , 181
29/05/25 , 87.34 , 87.61 , 88.23 , 87.34 , 88.1     , 126 , 14
28/05/25 , 88.23 , 88.22 , 88.23 , 88.21 , 88.2     , 129 , 4
27/05/25 , 88.23 , 88.10 , 88.98 , 87.26 , 88.9     , 115 , 42
26/05/25 , 87.84 , 87.89 , 88.24 , 87.83 , 87.8     , 336 , 10
22/05/25 , 88.09 , 88.08 , 88.10 , 88.03 , 88.1     , 43 , 7
21/05/25 , 88.10 , 88.46 , 88.69 , 88.10 , 88.6     , 20 , 3
20/05/25 , 89.16 , 89.16 , 89.16 , 89.16 , 89.1     , 1 , 1
19/05/25 , 88.69 , 88.74 , 89.18 , 88.69 , 89.1     , 50 , 8
16/05/25 , 89.80 , 89.85 , 89.88 , 89.80 , 89.8     , 3 , 2
15/05/25 , 89.17 , 89.44 , 89.99 , 87.89 , 89.9     , 39 , 5
14/05/25 , 89.48 , 89.48 , 89.53 , 89.48 , 89.5     , 46 , 5
13/05/25 , 90.11 , 88.34 , 90.11 , 88.27 , 88.2     , 87 , 11
12/05/25 , 89.53 , 91.90 , 92.51 , 89.51 , 92.5     , 25 , 11
09/05/25 , 90.49 , 90.52 , 90.57 , 90.49 , 90.5     , 5 , 2
08/05/25 , 90.35 , 90.35 , 91.72 , 88.73 , 91.7     , 30 , 11
07/05/25 , 91.72 , 91.58 , 92.46 , 90.04 , 90.0     , 43 , 11
06/05/25 , 91.16 , 91.16 , 91.16 , 91.16 , 91.1     , 1 , 1
05/05/25 , 89.16 , 89.28 , 92.44 , 86.81 , 86.8     , 561 , 17
30/04/25 , 90.07 , 90.58 , 91.50 , 90.07 , 90.5     , 33988 , 508
29/04/25 , 89.63 , 92.46 , 92.47 , 89.17 , 92.4     , 31800 , 1507
28/04/25 , 93.39 , 93.12 , 93.40 , 90.38 , 92.6     , 34183 , 460
25/04/25 , 90.58 , 93.35 , 93.38 , 89.50 , 91.5     , 32032 , 3020
24/04/25 , 86.80 , 82.18 , 86.90 , 82.09 , 86.9     , 34428 , 3126
23/04/25 , 93.41 , 93.40 , 93.42 , 92.46 , 92.4     , 32376 , 3013
22/04/25 , 93.42 , 92.81 , 93.42 , 91.99 , 91.9     , 1445 , 76
17/04/25 , 91.99 , 91.20 , 91.99 , 88.49 , 88.9     , 76 , 13
16/04/25 , 91.52 , 91.52 , 91.52 , 91.52 , 91.5     , 112 , 4
15/04/25 , 92.91 , 91.50 , 92.91 , 85.99 , 91.4     , 1279 , 8
14/04/25 , 91.52 , 92.91 , 95.13 , 91.52 , 91.8     , 716 , 50
11/04/25 , 86.24 , 89.26 , 91.89 , 83.49 , 83.4     , 143 , 16
10/04/25 , 83.49 , 83.49 , 83.49 , 83.49 , 83.4     , 7 , 2
09/04/25 , 81.13 , 81.61 , 83.50 , 80.23 , 80.3     , 45 , 39
08/04/25 , 80.32 , 80.70 , 81.61 , 80.32 , 81.6     , 11 , 4
07/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.6     , 10 , 3
04/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.6     , 683 , 2
03/04/25 , 81.61 , 82.60 , 83.57 , 81.61 , 83.5     , 4 , 3
02/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.6     , 7232 , 10
01/04/25 , 79.76 , 81.69 , 84.82 , 79.35 , 84.8     , 105 , 77
31/03/25 , 84.44 , 84.50 , 84.53 , 84.44 , 84.4     , 5 , 4
27/03/25 , 84.48 , 83.77 , 84.85 , 83.48 , 84.8     , 24 , 7
26/03/25 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 2 , 2
24/03/25 , 83.53 , 83.53 , 83.53 , 83.49 , 83.4     , 17 , 4
21/03/25 , 83.48 , 83.48 , 83.48 , 83.48 , 83.4     , 10 , 1
20/03/25 , 84.85 , 84.85 , 84.85 , 84.85 , 84.8     , 1 , 1
19/03/25 , 84.33 , 84.51 , 84.85 , 84.33 , 84.8     , 3 , 2
18/03/25 , 82.56 , 82.57 , 84.86 , 82.56 , 82.9     , 12744 , 7
13/03/25 , 81.58 , 81.60 , 81.61 , 81.58 , 81.6     , 11948 , 6
12/03/25 , 81.61 , 80.03 , 83.94 , 77.60 , 78.3     , 1980 , 93
11/03/25 , 83.81 , 83.59 , 83.82 , 81.24 , 83.8     , 12 , 7
10/03/25 , 83.93 , 83.92 , 83.93 , 83.92 , 83.9     , 10 , 3
06/03/25 , 84.39 , 84.39 , 84.39 , 84.39 , 84.3     , 1 , 1
05/03/25 , 84.39 , 84.39 , 84.39 , 84.39 , 84.3     , 1 , 1
28/02/25 , 84.40 , 83.43 , 84.86 , 79.12 , 79.1     , 21 , 8
27/02/25 , 79.12 , 79.11 , 79.12 , 79.09 , 79.0     , 5 , 2
26/02/25 , 78.82 , 78.68 , 78.82 , 77.28 , 77.2     , 132 , 7
25/02/25 , 77.28 , 78.13 , 79.68 , 77.27 , 77.2     , 15 , 9
24/02/25 , 77.25 , 77.24 , 77.25 , 77.23 , 77.2     , 20 , 5
21/02/25 , 83.89 , 78.74 , 83.89 , 76.51 , 78.8     , 268 , 23
20/02/25 , 79.16 , 78.66 , 79.27 , 76.49 , 78.3     , 2970 , 30
19/02/25 , 83.00 , 78.34 , 83.92 , 78.24 , 78.2     , 110 , 5
18/02/25 , 78.11 , 77.75 , 85.02 , 75.82 , 78.3     , 67 , 21
17/02/25 , 78.35 , 79.25 , 80.68 , 78.33 , 78.3     , 179 , 10
14/02/25 , 80.26 , 80.44 , 84.45 , 79.53 , 79.5     , 11 , 4
13/02/25 , 76.79 , 79.65 , 79.93 , 76.79 , 79.9     , 11 , 4
11/02/25 , 79.93 , 79.79 , 79.93 , 78.91 , 78.9     , 15 , 3
10/02/25 , 79.27 , 79.51 , 80.19 , 79.27 , 80.1     , 4 , 2
07/02/25 , 80.20 , 80.20 , 80.20 , 80.20 , 80.2     , 2 , 2
06/02/25 , 78.84 , 78.85 , 79.75 , 78.83 , 78.9     , 557 , 8
05/02/25 , 79.75 , 79.71 , 79.77 , 78.84 , 79.7     , 352 , 11
04/02/25 , 81.60 , 81.04 , 81.61 , 79.76 , 81.6     , 207 , 13
03/02/25 , 81.60 , 82.29 , 88.83 , 81.54 , 82.9     , 165 , 14
31/01/25 , 85.26 , 83.78 , 85.26 , 83.48 , 84.4     , 9 , 3
30/01/25 , 80.72 , 82.54 , 85.30 , 80.72 , 83.1     , 453 , 13
29/01/25 , 85.31 , 85.30 , 85.33 , 85.29 , 85.3     , 45 , 7
28/01/25 , 90.40 , 90.36 , 90.88 , 89.03 , 90.8     , 16 , 9
27/01/25 , 84.81 , 84.77 , 84.81 , 84.76 , 84.7     , 16 , 4
24/01/25 , 84.81 , 79.78 , 84.81 , 79.75 , 79.7     , 1093 , 7
23/01/25 , 90.87 , 85.30 , 90.87 , 79.75 , 79.7     , 2 , 2
22/01/25 , 79.75 , 82.58 , 91.78 , 79.75 , 86.3     , 1116 , 26
21/01/25 , 86.35 , 78.05 , 86.35 , 77.86 , 77.8     , 2080 , 105
20/01/25 , 76.41 , 76.57 , 77.87 , 76.05 , 76.0     , 45 , 15
17/01/25 , 79.70 , 79.61 , 79.75 , 77.86 , 79.7     , 33 , 7
16/01/25 , 79.75 , 79.78 , 79.88 , 79.71 , 79.8     , 5 , 5
15/01/25 , 75.89 , 75.47 , 79.90 , 75.12 , 79.7     , 69 , 10
14/01/25 , 80.16 , 76.33 , 80.16 , 75.01 , 75.0     , 164 , 18
13/01/25 , 75.01 , 74.97 , 89.93 , 66.97 , 89.9     , 959 , 629
10/01/25 , 81.84 , 86.14 , 90.87 , 81.84 , 90.8     , 30 , 11
09/01/25 , 85.80 , 85.99 , 89.15 , 85.80 , 89.1     , 58 , 6
08/01/25 , 85.79 , 86.51 , 89.49 , 85.78 , 89.4     , 161 , 12
07/01/25 , 89.49 , 91.28 , 96.82 , 89.47 , 96.8     , 158 , 11
06/01/25 , 90.92 , 87.75 , 90.92 , 86.70 , 90.0     , 13 , 7
03/01/25 , 86.69 , 89.60 , 103.29 , 86.69 , 102.0     , 100 , 22
02/01/25 , 103.29 , 105.55 , 106.91 , 103.29 , 106.9     , 6 , 6
30/12/24 , 106.92 , 106.91 , 108.10 , 86.16 , 86.1     , 15354 , 19
27/12/24 , 85.62 , 83.87 , 88.97 , 82.64 , 86.6     , 48 , 17
26/12/24 , 85.77 , 86.44 , 88.32 , 85.77 , 87.6     , 11 , 7
23/12/24 , 87.90 , 88.21 , 89.40 , 86.21 , 89.3     , 8 , 7
20/12/24 , 81.14 , 82.77 , 88.07 , 81.14 , 88.0     , 233 , 35
19/12/24 , 88.52 , 83.35 , 90.51 , 80.29 , 80.8     , 419 , 301
18/12/24 , 90.50 , 87.13 , 90.50 , 86.67 , 86.6     , 9 , 4
17/12/24 , 87.43 , 85.29 , 88.47 , 84.06 , 88.3     , 24 , 9
16/12/24 , 89.44 , 81.22 , 89.44 , 80.23 , 80.2     , 31 , 11
13/12/24 , 80.23 , 81.46 , 84.69 , 80.22 , 81.6     , 530 , 451
12/12/24 , 81.14 , 82.11 , 85.76 , 81.14 , 85.7     , 21 , 20
11/12/24 , 84.83 , 81.42 , 87.07 , 81.04 , 87.0     , 320 , 277
10/12/24 , 87.13 , 86.27 , 87.13 , 83.23 , 83.2     , 54 , 8
09/12/24 , 87.14 , 83.65 , 87.16 , 83.51 , 87.1     , 230 , 18
06/12/24 , 87.16 , 88.95 , 89.73 , 85.32 , 87.5     , 57 , 17
05/12/24 , 83.48 , 83.68 , 88.06 , 83.48 , 88.0     , 138 , 127
04/12/24 , 87.65 , 87.80 , 89.71 , 87.65 , 89.7     , 291 , 141
03/12/24 , 88.10 , 88.46 , 89.00 , 88.10 , 89.0     , 9 , 3
02/12/24 , 88.98 , 88.86 , 89.00 , 88.12 , 89.0     , 15 , 8
29/11/24 , 89.00 , 89.12 , 89.86 , 89.00 , 89.8     , 21039 , 1936
28/11/24 , 89.86 , 88.94 , 90.64 , 87.66 , 90.0     , 276 , 206
27/11/24 , 90.35 , 90.16 , 90.35 , 90.01 , 90.0     , 214 , 7
26/11/24 , 90.02 , 90.32 , 90.82 , 90.01 , 90.8     , 681 , 75
25/11/24 , 90.36 , 90.73 , 91.19 , 90.36 , 90.8     , 517 , 9
22/11/24 , 91.72 , 91.26 , 91.73 , 90.37 , 90.3     , 122 , 5
21/11/24 , 92.66 , 90.96 , 92.76 , 90.41 , 92.7     , 269 , 14
19/11/24 , 92.80 , 89.04 , 92.80 , 88.46 , 88.4     , 137 , 13
18/11/24 , 88.45 , 88.88 , 105.48 , 88.45 , 105.4     , 358 , 21
14/11/24 , 110.06 , 88.08 , 110.06 , 87.70 , 87.7     , 18135 , 1350
13/11/24 , 87.62 , 88.96 , 91.20 , 87.62 , 91.2     , 73 , 22
12/11/24 , 89.07 , 89.23 , 91.35 , 89.07 , 91.3     , 77 , 58
11/11/24 , 89.02 , 89.02 , 89.40 , 89.02 , 89.4     , 222 , 9
08/11/24 , 89.38 , 89.17 , 89.71 , 89.01 , 89.0     , 301 , 130
07/11/24 , 89.44 , 89.17 , 89.89 , 89.01 , 89.8     , 2679 , 124
06/11/24 , 89.01 , 89.12 , 89.85 , 89.01 , 89.2     , 431 , 18
05/11/24 , 89.26 , 90.33 , 90.34 , 89.26 , 90.0     , 2235 , 14
04/11/24 , 89.43 , 89.95 , 90.21 , 89.43 , 90.2     , 1420 , 22
01/11/24 , 90.21 , 90.21 , 90.21 , 90.21 , 90.2     , 1 , 1
31/10/24 , 90.29 , 90.11 , 90.29 , 89.99 , 90.0     , 9 , 7
30/10/24 , 89.99 , 90.00 , 90.80 , 89.99 , 90.8     , 255 , 191
29/10/24 , 90.80 , 89.99 , 90.80 , 89.99 , 90.0     , 3288 , 39
28/10/24 , 89.99 , 89.99 , 90.80 , 89.99 , 90.8     , 586 , 532
25/10/24 , 89.99 , 90.09 , 90.80 , 89.99 , 90.2     , 262 , 140
24/10/24 , 90.22 , 90.22 , 90.22 , 90.22 , 90.2     , 5 , 1
23/10/24 , 90.21 , 90.59 , 91.12 , 90.21 , 91.1     , 15 , 5
22/10/24 , 91.13 , 91.10 , 91.13 , 91.07 , 91.1     , 6 , 4
21/10/24 , 90.66 , 90.06 , 90.66 , 90.01 , 90.0     , 16 , 4
18/10/24 , 89.99 , 90.61 , 90.82 , 89.99 , 89.9     , 154 , 14
17/10/24 , 90.64 , 90.63 , 90.64 , 90.63 , 90.6     , 5 , 2
16/10/24 , 90.64 , 90.63 , 90.64 , 89.90 , 89.9     , 1157 , 113
15/10/24 , 89.90 , 89.89 , 90.64 , 89.43 , 90.3     , 236 , 136
14/10/24 , 90.62 , 90.41 , 90.64 , 89.43 , 89.4     , 64 , 15
11/10/24 , 89.43 , 89.43 , 89.44 , 89.43 , 89.4     , 51 , 46
10/10/24 , 89.44 , 89.44 , 90.32 , 89.44 , 90.3     , 161 , 13
09/10/24 , 89.43 , 89.43 , 89.53 , 89.42 , 89.5     , 186 , 35
07/10/24 , 89.72 , 89.90 , 90.34 , 89.72 , 90.3     , 165 , 8
04/10/24 , 90.34 , 90.24 , 90.34 , 89.72 , 89.7     , 70 , 9
03/10/24 , 90.53 , 90.38 , 90.66 , 89.78 , 90.0     , 255 , 27
02/10/24 , 90.34 , 90.67 , 90.80 , 90.34 , 90.7     , 36 , 6
01/10/24 , 90.39 , 90.27 , 90.41 , 89.94 , 89.9     , 15 , 7
30/09/24 , 90.43 , 90.08 , 90.44 , 89.72 , 90.0     , 33 , 10
27/09/24 , 90.00 , 90.79 , 90.80 , 90.00 , 90.7     , 558 , 48
26/09/24 , 90.79 , 90.79 , 90.79 , 90.79 , 90.7     , 1 , 1
25/09/24 , 90.43 , 90.90 , 90.92 , 90.43 , 90.9     , 4034 , 312
24/09/24 , 89.71 , 90.73 , 90.81 , 88.58 , 89.7     , 9337 , 825
23/09/24 , 90.99 , 90.94 , 90.99 , 89.55 , 90.1     , 2368 , 23
20/09/24 , 89.47 , 89.64 , 91.11 , 89.45 , 91.1     , 33 , 29
19/09/24 , 90.62 , 90.46 , 90.91 , 90.25 , 90.2     , 29 , 10
18/09/24 , 89.45 , 89.58 , 90.26 , 89.44 , 89.9     , 98 , 88
17/09/24 , 90.76 , 90.47 , 91.22 , 89.90 , 90.6     , 102 , 92
16/09/24 , 90.65 , 90.86 , 91.24 , 90.43 , 90.4     , 4726 , 543
13/09/24 , 91.10 , 91.10 , 91.10 , 91.10 , 91.1     , 4 , 4
12/09/24 , 90.43 , 90.44 , 91.15 , 90.43 , 91.1     , 601 , 140
11/09/24 , 91.25 , 91.08 , 91.25 , 90.43 , 90.4     , 118 , 20
10/09/24 , 90.43 , 90.48 , 90.81 , 90.43 , 90.8     , 134 , 108
09/09/24 , 90.34 , 90.43 , 90.64 , 90.34 , 90.6     , 15 , 7
06/09/24 , 91.15 , 91.15 , 91.16 , 91.15 , 91.1     , 700 , 13
05/09/24 , 90.81 , 90.71 , 90.90 , 90.69 , 90.7     , 164 , 52
04/09/24 , 90.70 , 90.70 , 90.71 , 90.69 , 90.7     , 5 , 3
03/09/24 , 90.43 , 90.63 , 90.90 , 90.34 , 90.9     , 56 , 26
02/09/24 , 90.49 , 90.48 , 90.78 , 90.48 , 90.4     , 1443 , 139
30/08/24 , 90.48 , 90.50 , 90.72 , 90.48 , 90.7     , 561 , 58
29/08/24 , 90.87 , 90.88 , 90.91 , 90.82 , 90.9     , 159 , 13
28/08/24 , 91.05 , 90.52 , 91.07 , 90.48 , 90.4     , 8150 , 339
27/08/24 , 90.48 , 90.88 , 91.69 , 90.48 , 91.2     , 2416 , 137
26/08/24 , 91.25 , 91.18 , 91.95 , 90.89 , 91.2     , 3692 , 294
23/08/24 , 91.24 , 90.75 , 91.25 , 90.61 , 90.6     , 2754 , 260
22/08/24 , 90.61 , 90.67 , 91.68 , 90.61 , 91.6     , 159 , 49
21/08/24 , 90.61 , 91.24 , 91.69 , 90.61 , 91.6     , 1674 , 14
20/08/24 , 91.25 , 90.96 , 92.14 , 89.80 , 91.2     , 2567 , 117
19/08/24 , 91.25 , 91.32 , 92.14 , 91.24 , 92.1     , 605 , 9
16/08/24 , 92.14 , 92.14 , 92.15 , 92.14 , 92.1     , 50 , 12
15/08/24 , 92.14 , 92.75 , 93.92 , 92.14 , 93.0     , 6 , 5
14/08/24 , 93.06 , 92.99 , 97.58 , 90.07 , 90.0     , 102 , 32
13/08/24 , 90.07 , 89.44 , 90.07 , 89.44 , 89.6     , 761 , 73
12/08/24 , 89.62 , 91.04 , 91.69 , 89.44 , 91.6     , 8797 , 1383
09/08/24 , 91.89 , 90.45 , 91.89 , 89.44 , 90.7     , 4 , 4
08/08/24 , 91.89 , 91.89 , 91.89 , 91.89 , 91.8     , 5 , 1
07/08/24 , 91.91 , 91.38 , 92.04 , 90.49 , 92.0     , 5 , 4
06/08/24 , 89.43 , 89.49 , 92.55 , 89.43 , 92.5     , 43 , 12
05/08/24 , 89.41 , 89.20 , 92.65 , 89.19 , 89.4     , 2580 , 262
02/08/24 , 92.89 , 89.79 , 92.97 , 89.32 , 91.4     , 695 , 61
01/08/24 , 91.04 , 90.32 , 93.48 , 89.21 , 89.2     , 1038 , 95
31/07/24 , 89.85 , 89.97 , 91.91 , 89.19 , 89.8     , 565 , 108
30/07/24 , 91.21 , 89.79 , 91.91 , 89.19 , 91.9     , 1052 , 210
29/07/24 , 89.85 , 90.86 , 93.52 , 89.85 , 90.7     , 102 , 24
26/07/24 , 90.76 , 91.19 , 93.52 , 90.73 , 90.7     , 432 , 88
25/07/24 , 90.85 , 90.34 , 90.85 , 88.97 , 88.9     , 4 , 3
24/07/24 , 90.86 , 89.20 , 92.51 , 88.98 , 92.5     , 110 , 12
23/07/24 , 91.56 , 91.34 , 91.62 , 89.21 , 89.6     , 299 , 25
22/07/24 , 91.61 , 90.02 , 91.62 , 89.79 , 89.8     , 262 , 53
19/07/24 , 89.79 , 90.65 , 93.30 , 89.79 , 89.8     , 90 , 10
18/07/24 , 89.82 , 87.75 , 89.83 , 87.21 , 89.4     , 106 , 28
17/07/24 , 89.85 , 89.92 , 90.73 , 89.85 , 89.8     , 310 , 63
16/07/24 , 89.41 , 89.66 , 89.98 , 89.41 , 89.4     , 55 , 25
15/07/24 , 90.09 , 89.92 , 90.09 , 90.09 , 90.0     , 3 , 2
12/07/24 , 90.47 , 88.52 , 90.57 , 87.27 , 90.5     , 362 , 38
11/07/24 , 90.29 , 89.85 , 90.29 , 89.84 , 89.8     , 141 , 21
10/07/24 , 89.85 , 89.19 , 90.76 , 88.04 , 90.7     , 307 , 38
09/07/24 , 92.51 , 92.02 , 93.35 , 91.97 , 91.9     , 126 , 14
08/07/24 , 91.98 , 92.08 , 92.99 , 91.98 , 92.9     , 131 , 23
05/07/24 , 89.87 , 89.82 , 89.87 , 89.67 , 89.8     , 1019 , 24
04/07/24 , 89.94 , 89.35 , 89.94 , 89.18 , 89.4     , 220 , 13
03/07/24 , 88.99 , 89.04 , 89.43 , 88.41 , 89.4     , 560 , 18
02/07/24 , 89.43 , 89.13 , 89.43 , 88.80 , 88.8     , 89 , 72
01/07/24 , 88.98 , 88.81 , 89.27 , 88.70 , 88.7     , 62 , 7
28/06/24 , 89.43 , 88.95 , 89.87 , 88.61 , 88.6     , 225 , 62
27/06/24 , 89.42 , 89.42 , 89.42 , 89.42 , 89.4     , 11 , 1
26/06/24 , 89.43 , 89.42 , 89.80 , 88.61 , 89.4     , 8383 , 46
25/06/24 , 89.44 , 89.44 , 91.14 , 89.44 , 90.3     , 19002 , 21
24/06/24 , 91.20 , 91.16 , 91.20 , 90.09 , 91.1     , 83 , 42
21/06/24 , 90.77 , 90.76 , 91.30 , 90.31 , 91.3     , 173 , 7
20/06/24 , 92.81 , 91.20 , 92.81 , 89.43 , 89.4     , 6239 , 28
19/06/24 , 91.20 , 91.19 , 93.00 , 89.43 , 91.9     , 15934 , 27
18/06/24 , 89.42 , 90.91 , 91.78 , 89.42 , 91.7     , 16 , 9
17/06/24 , 91.78 , 92.30 , 92.61 , 91.78 , 92.6     , 8 , 4
14/06/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.6     , 3 , 1
13/06/24 , 91.78 , 91.10 , 91.81 , 89.89 , 91.8     , 5 , 5
12/06/24 , 91.81 , 92.12 , 94.42 , 91.81 , 94.1     , 97 , 16
11/06/24 , 93.03 , 93.68 , 95.23 , 92.97 , 92.9     , 70 , 26
10/06/24 , 93.19 , 93.18 , 93.19 , 93.18 , 93.1     , 33 , 3
07/06/24 , 93.43 , 91.71 , 95.63 , 91.22 , 95.6     , 3802 , 102
06/06/24 , 93.16 , 93.28 , 93.89 , 93.16 , 93.8     , 6 , 3
05/06/24 , 92.56 , 92.86 , 92.56 , 92.56 , 92.5     , 2 , 2
04/06/24 , 93.45 , 93.44 , 94.17 , 92.56 , 94.1     , 16590 , 13
03/06/24 , 94.34 , 94.34 , 96.02 , 93.23 , 93.4     , 18019 , 29
31/05/24 , 95.52 , 94.67 , 96.03 , 92.55 , 92.5     , 440 , 234
29/05/24 , 92.58 , 91.53 , 92.67 , 91.38 , 92.6     , 147 , 15
28/05/24 , 92.60 , 92.69 , 93.75 , 92.57 , 92.5     , 89 , 14
27/05/24 , 95.21 , 93.79 , 95.21 , 93.21 , 93.2     , 42 , 7
24/05/24 , 95.65 , 92.05 , 96.02 , 91.76 , 92.8     , 322 , 43
23/05/24 , 93.45 , 93.25 , 93.80 , 92.56 , 92.7     , 700 , 29
22/05/24 , 95.43 , 93.14 , 95.43 , 92.58 , 93.4     , 95 , 11
21/05/24 , 93.45 , 93.55 , 96.11 , 93.45 , 93.4     , 142 , 13
20/05/24 , 93.48 , 93.75 , 96.78 , 93.35 , 96.1     , 70 , 15
17/05/24 , 96.11 , 96.11 , 96.12 , 96.11 , 96.1     , 32 , 8
16/05/24 , 96.79 , 93.14 , 96.90 , 92.56 , 94.3     , 1282 , 780
15/05/24 , 94.31 , 93.25 , 94.31 , 93.16 , 93.1     , 15 , 4
14/05/24 , 93.16 , 93.17 , 93.19 , 93.16 , 93.1     , 2 , 2
13/05/24 , 93.16 , 93.21 , 93.46 , 93.16 , 93.4     , 135 , 4
10/05/24 , 94.33 , 93.63 , 94.51 , 93.17 , 94.5     , 256 , 19
09/05/24 , 94.50 , 93.15 , 94.50 , 93.10 , 93.6     , 189 , 31
08/05/24 , 94.58 , 93.54 , 94.74 , 93.06 , 93.0     , 85 , 20
07/05/24 , 93.48 , 93.17 , 93.48 , 93.04 , 93.3     , 19 , 9
06/05/24 , 93.28 , 93.47 , 95.07 , 93.01 , 95.0     , 88 , 20
03/05/24 , 95.21 , 93.97 , 95.21 , 93.01 , 93.0     , 33 , 5
02/05/24 , 95.32 , 93.29 , 96.06 , 92.99 , 95.4     , 812 , 75
30/04/24 , 95.49 , 95.72 , 96.08 , 95.49 , 95.6     , 62 , 29
29/04/24 , 95.60 , 93.19 , 95.79 , 93.01 , 94.0     , 130 , 13
26/04/24 , 95.94 , 95.94 , 95.94 , 95.94 , 95.9     , 2 , 2
25/04/24 , 95.83 , 94.20 , 95.98 , 94.03 , 95.9     , 40 , 7
24/04/24 , 95.98 , 94.66 , 96.25 , 94.01 , 95.3     , 404 , 63
23/04/24 , 96.83 , 95.21 , 97.44 , 94.75 , 97.4     , 53 , 14
22/04/24 , 96.56 , 95.60 , 97.44 , 95.22 , 96.0     , 193 , 44
19/04/24 , 96.09 , 96.14 , 97.35 , 96.05 , 96.7     , 502 , 15
18/04/24 , 96.84 , 96.17 , 96.87 , 94.33 , 95.4     , 104 , 12
17/04/24 , 96.53 , 96.05 , 97.13 , 95.70 , 97.1     , 14 , 6
16/04/24 , 96.21 , 97.19 , 97.44 , 96.21 , 97.4     , 74 , 10
15/04/24 , 97.40 , 96.96 , 98.40 , 96.32 , 97.5     , 38 , 8
12/04/24 , 97.27 , 96.44 , 99.62 , 95.64 , 99.6     , 338 , 35
11/04/24 , 99.62 , 98.29 , 100.88 , 96.33 , 96.4     , 651 , 57
10/04/24 , 96.31 , 96.39 , 96.48 , 95.56 , 95.6     , 146 , 107
09/04/24 , 95.64 , 95.65 , 96.52 , 95.64 , 96.1     , 1158 , 7
08/04/24 , 96.10 , 96.00 , 100.03 , 95.66 , 96.9     , 3209 , 33
05/04/24 , 96.10 , 96.18 , 101.22 , 96.10 , 96.9     , 5448 , 53
04/04/24 , 101.28 , 98.96 , 101.37 , 96.97 , 97.3     , 1499 , 193
03/04/24 , 96.12 , 96.72 , 98.05 , 96.11 , 96.9     , 355 , 46
02/04/24 , 96.81 , 98.17 , 100.49 , 96.10 , 99.6     , 1084 , 521
01/04/24 , 99.62 , 99.62 , 99.84 , 99.62 , 99.8     , 43 , 8
28/03/24 , 99.84 , 99.61 , 104.60 , 96.12 , 97.0     , 755 , 305
27/03/24 , 97.00 , 97.74 , 101.36 , 96.98 , 101.3     , 75 , 14
26/03/24 , 101.36 , 99.62 , 104.82 , 97.43 , 99.5     , 1383 , 240
25/03/24 , 99.52 , 97.88 , 100.49 , 95.40 , 96.0     , 3442 , 962
22/03/24 , 96.19 , 95.83 , 96.19 , 95.81 , 95.8     , 517 , 12
21/03/24 , 95.82 , 95.71 , 95.82 , 95.01 , 95.0     , 661 , 545
20/03/24 , 95.01 , 95.53 , 95.77 , 95.01 , 95.7     , 3 , 3
19/03/24 , 95.77 , 95.78 , 95.91 , 95.77 , 95.9     , 12 , 2
18/03/24 , 93.43 , 93.82 , 96.16 , 93.43 , 96.1     , 203 , 20
15/03/24 , 96.70 , 93.52 , 96.70 , 93.46 , 93.4     , 58 , 4
14/03/24 , 96.71 , 95.94 , 96.78 , 92.61 , 92.6     , 1393 , 112
13/03/24 , 92.61 , 95.92 , 96.88 , 92.61 , 96.0     , 1026 , 441
12/03/24 , 95.97 , 93.88 , 96.53 , 92.33 , 96.5     , 2647 , 1444
11/03/24 , 92.57 , 92.46 , 92.59 , 90.81 , 92.5     , 1020 , 249
08/03/24 , 92.14 , 91.80 , 95.64 , 90.38 , 91.3     , 2437 , 37
07/03/24 , 91.30 , 94.60 , 96.07 , 91.30 , 96.0     , 295 , 20
06/03/24 , 92.14 , 92.12 , 92.14 , 88.83 , 92.1     , 3299 , 23
05/03/24 , 96.38 , 96.38 , 96.39 , 96.38 , 96.3     , 5 , 5
04/03/24 , 92.14 , 93.04 , 96.40 , 90.38 , 96.4     , 5017 , 172
01/03/24 , 96.32 , 94.54 , 96.42 , 93.08 , 96.4     , 42 , 13
29/02/24 , 96.41 , 96.12 , 96.49 , 93.04 , 96.4     , 20 , 11
28/02/24 , 96.52 , 96.53 , 96.96 , 96.52 , 96.9     , 133 , 5
27/02/24 , 96.53 , 97.00 , 97.85 , 95.63 , 96.5     , 3308 , 17
26/02/24 , 95.63 , 95.93 , 97.51 , 95.63 , 97.5     , 1782 , 23
23/02/24 , 100.04 , 100.02 , 101.70 , 96.55 , 101.7     , 99 , 10
22/02/24 , 101.80 , 97.25 , 105.37 , 95.76 , 95.7     , 610 , 55
21/02/24 , 96.12 , 96.19 , 96.53 , 96.12 , 96.3     , 242 , 11
20/02/24 , 96.54 , 96.53 , 96.54 , 96.33 , 96.5     , 618 , 10
19/02/24 , 96.54 , 96.51 , 96.54 , 96.12 , 96.5     , 3188 , 50
16/02/24 , 96.54 , 96.54 , 108.80 , 96.11 , 106.1     , 32153 , 137
15/02/24 , 106.19 , 106.24 , 107.93 , 106.19 , 107.9     , 37 , 7
14/02/24 , 107.93 , 107.93 , 107.93 , 107.93 , 107.9     , 14 , 3
09/02/24 , 107.93 , 107.92 , 107.94 , 107.91 , 107.9     , 51 , 12
08/02/24 , 107.93 , 105.37 , 108.78 , 102.27 , 103.1     , 74 , 18
07/02/24 , 103.12 , 101.57 , 104.62 , 97.90 , 100.5     , 123 , 23
06/02/24 , 100.50 , 97.52 , 107.47 , 96.13 , 100.0     , 2752 , 90
05/02/24 , 107.48 , 103.33 , 107.48 , 98.76 , 103.4     , 86 , 31
02/02/24 , 103.48 , 103.07 , 103.48 , 102.25 , 102.2     , 3 , 2
01/02/24 , 99.53 , 99.62 , 99.97 , 98.20 , 99.6     , 65 , 9
31/01/24 , 99.63 , 98.42 , 99.63 , 98.20 , 98.7     , 55 , 8
30/01/24 , 98.82 , 100.83 , 108.69 , 98.80 , 100.7     , 108 , 14
29/01/24 , 101.57 , 100.15 , 101.57 , 98.21 , 98.7     , 44 , 20
26/01/24 , 100.73 , 100.50 , 100.73 , 98.21 , 100.0     , 30 , 6
25/01/24 , 99.88 , 100.52 , 101.56 , 99.88 , 101.5     , 9 , 5
24/01/24 , 100.73 , 102.85 , 109.10 , 99.82 , 101.3     , 15 , 9
23/01/24 , 101.31 , 100.80 , 101.31 , 100.73 , 100.7     , 8 , 7
22/01/24 , 100.73 , 100.91 , 102.55 , 96.80 , 102.5     , 82 , 13
19/01/24 , 101.98 , 101.31 , 102.83 , 100.91 , 100.9     , 20 , 13
18/01/24 , 100.73 , 100.73 , 101.22 , 100.73 , 100.7     , 256 , 24
17/01/24 , 100.73 , 100.75 , 103.63 , 100.73 , 100.7     , 399 , 27
16/01/24 , 103.65 , 104.37 , 109.11 , 98.20 , 109.1     , 472 , 59
15/01/24 , 98.52 , 99.90 , 100.73 , 98.48 , 100.7     , 146 , 22
12/01/24 , 100.73 , 104.83 , 119.20 , 97.40 , 97.4     , 144 , 26
11/01/24 , 101.56 , 100.54 , 102.41 , 97.38 , 102.4     , 52 , 14
10/01/24 , 102.41 , 103.10 , 106.62 , 102.41 , 106.1     , 90 , 14
09/01/24 , 106.19 , 106.20 , 108.13 , 104.93 , 108.1     , 15 , 8
08/01/24 , 108.13 , 108.29 , 109.11 , 108.13 , 109.1     , 33 , 12
05/01/24 , 109.12 , 109.67 , 116.40 , 106.20 , 116.4     , 65 , 26
04/01/24 , 109.11 , 109.14 , 111.82 , 104.93 , 111.8     , 20 , 7
03/01/24 , 104.93 , 102.85 , 104.93 , 101.57 , 104.9     , 30 , 9
02/01/24 , 109.12 , 110.59 , 117.25 , 107.44 , 117.2     , 73 , 25
28/12/23 , 111.65 , 111.90 , 112.42 , 111.64 , 112.4     , 32 , 11
27/12/23 , 112.41 , 111.23 , 112.42 , 109.12 , 111.6     , 110 , 21
26/12/23 , 111.64 , 111.54 , 120.02 , 109.12 , 111.6     , 219 , 43
22/12/23 , 111.63 , 114.71 , 121.71 , 109.29 , 121.7     , 75 , 26
21/12/23 , 111.98 , 119.57 , 128.44 , 109.31 , 121.2     , 240 , 57
20/12/23 , 114.45 , 117.59 , 121.72 , 104.93 , 104.9     , 210 , 34
19/12/23 , 98.52 , 93.87 , 98.55 , 91.07 , 91.0     , 189 , 34
18/12/23 , 98.55 , 98.31 , 98.55 , 90.99 , 92.5     , 801 , 9
15/12/23 , 92.50 , 92.60 , 94.42 , 92.50 , 94.4     , 50 , 6
13/12/23 , 94.42 , 94.42 , 94.42 , 94.42 , 94.4     , 1 , 1
12/12/23 , 94.29 , 97.83 , 98.55 , 83.02 , 83.0     , 81 , 10
08/12/23 , 96.53 , 96.53 , 96.53 , 96.53 , 96.5     , 3 , 1
07/12/23 , 96.53 , 95.92 , 96.53 , 94.41 , 94.4     , 9 , 3
04/12/23 , 94.41 , 94.41 , 94.41 , 94.41 , 94.4     , 2 , 2
01/12/23 , 94.41 , 94.41 , 94.41 , 94.41 , 94.4     , 132 , 2
27/11/23 , 94.41 , 94.36 , 94.41 , 93.79 , 93.7     , 1694 , 3
24/11/23 , 93.96 , 94.16 , 94.41 , 93.96 , 94.0     , 280 , 5
09/11/23 , 93.96 , 90.09 , 93.96 , 87.23 , 91.0     , 31 , 9
08/11/23 , 93.95 , 89.39 , 93.96 , 86.44 , 90.6     , 26 , 9
07/11/23 , 93.95 , 93.35 , 93.96 , 92.08 , 93.9     , 7 , 6
06/11/23 , 93.97 , 91.88 , 93.97 , 90.20 , 90.2     , 1070 , 42
03/11/23 , 93.96 , 90.35 , 93.96 , 90.20 , 90.2     , 33 , 5
01/11/23 , 90.20 , 90.15 , 90.21 , 90.12 , 90.2     , 2328 , 21
30/10/23 , 90.20 , 90.20 , 90.21 , 90.20 , 90.2     , 14 , 2
27/10/23 , 95.53 , 95.53 , 95.53 , 95.53 , 95.5     , 6 , 1
26/10/23 , 95.87 , 95.49 , 96.10 , 91.06 , 96.1     , 14 , 8
25/10/23 , 96.97 , 97.53 , 97.74 , 92.52 , 97.7     , 5554 , 22
23/10/23 , 101.50 , 102.74 , 104.82 , 97.74 , 97.7     , 17 , 7
20/10/23 , 97.74 , 93.97 , 97.75 , 93.97 , 97.7     , 2403 , 7
19/10/23 , 97.75 , 92.78 , 97.75 , 90.99 , 92.4     , 6946 , 11
16/10/23 , 95.80 , 95.80 , 95.80 , 95.80 , 95.8     , 2 , 1
11/10/23 , 95.80 , 87.71 , 95.80 , 82.92 , 82.9     , 9 , 4
06/10/23 , 95.80 , 95.80 , 95.80 , 95.80 , 95.8     , 916 , 1
05/10/23 , 97.31 , 97.31 , 97.31 , 97.31 , 97.3     , 130 , 2
04/10/23 , 97.31 , 97.27 , 97.32 , 96.19 , 97.3     , 223 , 8
02/10/23 , 104.80 , 104.80 , 104.80 , 104.80 , 104.8     , 17 , 1
29/09/23 , 104.80 , 102.38 , 104.80 , 94.54 , 95.6     , 48 , 8
25/09/23 , 95.70 , 96.00 , 104.14 , 89.82 , 89.8     , 25 , 9
22/09/23 , 89.82 , 87.85 , 91.69 , 86.82 , 86.8     , 32 , 4
21/09/23 , 92.90 , 92.48 , 104.44 , 86.51 , 94.3     , 70 , 20
20/09/23 , 94.36 , 89.19 , 94.36 , 88.29 , 88.3     , 12 , 4
19/09/23 , 92.04 , 92.03 , 92.04 , 92.03 , 92.0     , 6 , 2
18/09/23 , 92.04 , 91.59 , 92.04 , 90.98 , 92.0     , 18 , 6
14/09/23 , 93.18 , 93.23 , 93.42 , 93.18 , 93.4     , 5 , 2
13/09/23 , 93.18 , 93.18 , 93.18 , 93.18 , 93.1     , 3 , 1
12/09/23 , 93.53 , 88.66 , 93.53 , 88.03 , 88.0     , 22 , 3
11/09/23 , 94.11 , 89.87 , 94.11 , 88.67 , 88.6     , 77 , 10
01/09/23 , 95.38 , 95.38 , 95.38 , 95.38 , 95.3     , 6 , 1
29/08/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.1     , 8 , 2
28/08/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.1     , 10 , 1
22/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 6 , 1
18/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 6 , 1
15/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 50 , 1
14/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 9 , 2
11/08/23 , 100.59 , 100.59 , 100.59 , 100.59 , 100.5     , 13 , 3
10/08/23 , 100.59 , 100.59 , 100.59 , 100.59 , 100.5     , 1 , 1
09/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 18 , 4
07/08/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 6 , 2
03/08/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 1 , 1
02/08/23 , 97.91 , 95.28 , 97.91 , 84.67 , 84.6     , 6 , 3
31/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 26 , 1
26/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 1 , 1
24/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 1 , 1
20/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6     , 6 , 2
18/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6     , 13 , 1
17/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6     , 40 , 1
14/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6     , 79 , 5
13/07/23 , 98.68 , 101.22 , 101.72 , 98.68 , 101.7     , 8 , 2
12/07/23 , 101.72 , 101.72 , 101.72 , 101.72 , 101.7     , 56 , 1
07/07/23 , 98.25 , 96.25 , 100.46 , 93.08 , 100.4     , 43 , 9
06/07/23 , 101.22 , 101.22 , 101.22 , 101.22 , 101.2     , 1 , 1
05/07/23 , 101.22 , 101.22 , 101.22 , 101.22 , 101.2     , 6 , 2
04/07/23 , 100.83 , 95.49 , 100.83 , 94.59 , 94.5     , 9 , 3
03/07/23 , 101.22 , 100.91 , 101.22 , 99.73 , 101.2     , 28 , 6
30/06/23 , 101.22 , 100.63 , 101.22 , 93.09 , 93.0     , 56 , 4
29/06/23 , 93.09 , 93.09 , 93.09 , 93.09 , 93.0     , 8 , 2
27/06/23 , 93.10 , 93.38 , 102.31 , 93.08 , 102.3     , 2746 , 16
26/06/23 , 102.31 , 93.11 , 102.31 , 93.11 , 93.1     , 3492 , 8
23/06/23 , 101.22 , 93.00 , 101.22 , 92.99 , 92.9     , 2993 , 3
22/06/23 , 102.46 , 93.10 , 102.50 , 92.99 , 92.9     , 2596 , 5
21/06/23 , 101.22 , 101.34 , 101.52 , 101.22 , 101.5     , 295 , 218
20/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 203 , 5
19/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 2 , 1
16/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 10 , 1
13/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 1 , 1
09/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 6 , 1
05/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 12 , 1
02/06/23 , 102.06 , 102.06 , 102.06 , 102.06 , 102.0     , 9 , 1
01/06/23 , 102.06 , 102.06 , 102.06 , 102.06 , 102.0     , 5 , 2
31/05/23 , 102.06 , 96.70 , 102.06 , 95.57 , 96.7     , 39 , 18
30/05/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.9     , 7571 , 6
29/05/23 , 97.91 , 95.72 , 99.13 , 73.61 , 73.6     , 2859 , 12
26/05/23 , 83.89 , 81.05 , 83.89 , 73.60 , 73.6     , 2386 , 5
25/05/23 , 84.60 , 84.60 , 84.60 , 84.60 , 84.6     , 2002 , 2
11/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 1 , 1
08/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 4 , 1
05/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 11389 , 3
04/05/23 , 80.10 , 80.31 , 80.55 , 80.10 , 80.5     , 2 , 2
02/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 140 , 3
28/04/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 1 , 1
25/04/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5     , 207 , 3
24/04/23 , 79.53 , 74.92 , 79.53 , 70.27 , 70.2     , 8 , 5
18/04/23 , 80.55 , 80.81 , 84.58 , 80.55 , 84.5     , 2453 , 7
17/04/23 , 84.19 , 76.59 , 88.15 , 66.23 , 66.2     , 12 , 7
13/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 6 , 1
12/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 1 , 1
10/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 23 , 5
06/04/23 , 80.08 , 79.78 , 80.08 , 79.14 , 79.1     , 13 , 2
04/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 4 , 2
29/03/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 4 , 1
28/03/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0     , 137 , 1
24/03/23 , 80.08 , 78.09 , 80.08 , 74.80 , 80.0     , 179 , 8
23/03/23 , 83.73 , 83.73 , 83.73 , 83.73 , 83.7     , 8 , 3
10/03/23 , 83.73 , 83.71 , 83.73 , 83.29 , 83.2     , 61 , 4
06/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 20 , 1
03/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 6 , 1
02/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 15 , 2
28/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 15 , 2
27/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 2 , 1
23/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 4 , 1
13/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3     , 82 , 3
10/02/23 , 83.30 , 79.82 , 84.32 , 72.42 , 72.4     , 8 , 5
09/02/23 , 62.30 , 63.79 , 65.27 , 62.30 , 65.2     , 2 , 2
08/02/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 1 , 1
02/02/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 4263 , 8
27/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 2 , 1
26/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 6172 , 9
24/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 8840 , 49
23/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 9827 , 80
17/01/23 , 64.80 , 64.79 , 64.80 , 64.76 , 64.8     , 76 , 9
06/01/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5     , 1 , 1
04/01/23 , 66.54 , 65.61 , 66.54 , 65.09 , 65.0     , 125 , 9
03/01/23 , 63.68 , 67.62 , 71.55 , 63.68 , 71.5     , 30 , 8
02/01/23 , 71.55 , 71.55 , 71.55 , 71.55 , 71.5     , 1 , 1
29/12/22 , 71.55 , 71.55 , 71.55 , 71.55 , 71.5     , 1 , 1
21/12/22 , 63.68 , 63.68 , 63.68 , 63.68 , 63.6     , 1220 , 1
20/12/22 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 2 , 2
16/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9     , 1 , 1
08/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9     , 1 , 1
07/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9     , 1 , 1
30/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 1 , 1
28/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 140 , 1
25/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 4 , 1
21/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 281 , 3
17/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 1 , 1
16/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9     , 281 , 7
14/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9     , 33 , 2
11/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9     , 562 , 9
10/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9     , 281 , 20
09/11/22 , 63.58 , 63.58 , 63.59 , 63.58 , 63.5     , 71619 , 3
04/11/22 , 63.59 , 63.24 , 63.59 , 62.90 , 62.9     , 2830 , 2
03/11/22 , 62.90 , 62.90 , 62.90 , 62.90 , 62.9     , 353 , 2
01/11/22 , 62.90 , 63.39 , 63.53 , 62.90 , 62.9     , 4490 , 17
27/10/22 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5     , 1 , 1
26/10/22 , 63.52 , 63.51 , 63.52 , 63.50 , 63.5     , 1394 , 15
24/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.5     , 1 , 1
18/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.5     , 1 , 1
17/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.5     , 141 , 3
14/10/22 , 63.51 , 63.50 , 63.51 , 63.15 , 63.1     , 215 , 3
13/10/22 , 63.15 , 63.15 , 63.15 , 63.15 , 63.1     , 4 , 2
07/10/22 , 63.15 , 63.15 , 63.16 , 63.15 , 63.1     , 2277 , 8
06/10/22 , 63.16 , 63.14 , 63.16 , 59.98 , 59.9     , 280 , 3
05/10/22 , 63.16 , 63.16 , 63.16 , 63.16 , 63.1     , 4 , 1
03/10/22 , 63.16 , 63.16 , 63.16 , 63.16 , 63.1     , 1 , 1
26/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2     , 4 , 1
22/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2     , 29 , 3
21/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2     , 1 , 1
20/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2     , 2 , 1
16/09/22 , 63.22 , 63.22 , 63.23 , 63.22 , 63.2     , 2 , 2
15/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 17 , 1
08/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 1 , 1
02/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 1 , 1
26/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 7 , 1
22/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 7 , 1
19/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 10 , 1
18/08/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.7     , 4 , 1
17/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 25 , 3
10/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 7 , 2
29/07/22 , 63.50 , 63.49 , 63.50 , 63.04 , 63.0     , 433 , 5
27/07/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.5     , 159 , 4
26/07/22 , 63.49 , 63.49 , 63.49 , 63.49 , 63.4     , 122 , 3
22/07/22 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9     , 5 , 1
19/07/22 , 65.95 , 65.95 , 65.95 , 65.95 , 65.9     , 1 , 1
18/07/22 , 59.01 , 60.43 , 64.81 , 57.63 , 57.6     , 4 , 3
14/07/22 , 65.58 , 65.58 , 65.58 , 65.58 , 65.5     , 1 , 1
30/06/22 , 65.59 , 65.58 , 65.59 , 65.58 , 65.5     , 53 , 4
21/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.5     , 14 , 3
10/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.5     , 72 , 1
09/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.5     , 146 , 3
07/06/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.6     , 14 , 1
03/06/22 , 67.68 , 67.68 , 67.69 , 67.68 , 67.6     , 7 , 3
02/06/22 , 59.06 , 66.90 , 67.30 , 59.06 , 67.3     , 30 , 2
31/05/22 , 66.94 , 62.09 , 66.94 , 59.97 , 61.8     , 46 , 7
25/05/22 , 67.37 , 67.37 , 67.37 , 67.37 , 67.3     , 2 , 1
24/05/22 , 67.33 , 63.38 , 67.33 , 60.59 , 60.5     , 27 , 8
04/05/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.6     , 5 , 1
25/04/22 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 1 , 1
13/04/22 , 64.17 , 62.86 , 64.17 , 59.46 , 59.4     , 52 , 4
11/04/22 , 66.61 , 66.61 , 66.61 , 66.61 , 66.6     , 14 , 2
24/03/22 , 66.61 , 58.50 , 66.61 , 58.48 , 58.4     , 14780 , 8
09/03/22 , 66.27 , 62.78 , 66.27 , 60.88 , 60.8     , 424 , 5
08/03/22 , 60.88 , 60.88 , 60.88 , 60.88 , 60.8     , 14 , 2
07/03/22 , 60.88 , 60.88 , 60.88 , 60.88 , 60.8     , 29 , 1
03/03/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 1670 , 247
23/02/22 , 67.65 , 67.28 , 67.65 , 59.53 , 67.6     , 201 , 5
22/02/22 , 60.88 , 60.97 , 64.25 , 60.88 , 60.8     , 7916 , 16
18/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 2 , 1
16/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 2 , 1
09/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6     , 14 , 1
10/01/22 , 66.91 , 66.91 , 66.91 , 66.91 , 66.9     , 7 , 2
06/01/22 , 66.91 , 57.92 , 66.91 , 57.91 , 57.9     , 748 , 10
28/12/21 , 57.91 , 57.91 , 57.91 , 57.91 , 57.9     , 713 , 2
23/12/21 , 58.26 , 58.26 , 58.26 , 58.26 , 58.2     , 443 , 1
22/12/21 , 58.22 , 58.06 , 60.21 , 57.56 , 60.2     , 3769 , 5
21/12/21 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2     , 14 , 1
17/12/21 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2     , 747 , 1
15/12/21 , 57.57 , 57.55 , 57.57 , 57.55 , 57.5     , 2241 , 2