Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 75.32 , 77.54 , 82.25 , 75.32 , 81.6     , 5978 , 242
05/03/26 , 81.62 , 81.84 , 83.96 , 81.51 , 83.1     , 2993 , 78
04/03/26 , 82.73 , 83.02 , 84.15 , 81.83 , 83.5     , 1811 , 56
03/03/26 , 83.58 , 83.60 , 84.56 , 82.33 , 84.0     , 2362 , 92
02/03/26 , 83.25 , 83.46 , 83.97 , 81.27 , 82.1     , 4530 , 88
27/02/26 , 82.21 , 81.62 , 84.59 , 80.69 , 84.4     , 4829 , 124
26/02/26 , 84.59 , 84.52 , 85.69 , 82.68 , 84.8     , 537 , 40
25/02/26 , 84.66 , 84.37 , 84.97 , 82.68 , 82.6     , 2339 , 56
24/02/26 , 82.69 , 83.79 , 84.85 , 82.22 , 82.2     , 11832 , 65
23/02/26 , 83.20 , 83.37 , 86.19 , 82.18 , 85.9     , 1173 , 80
20/02/26 , 85.09 , 85.31 , 86.07 , 84.30 , 85.9     , 518 , 84
19/02/26 , 85.09 , 85.05 , 85.67 , 84.03 , 85.6     , 1678 , 71
18/02/26 , 86.47 , 85.70 , 86.47 , 85.24 , 85.6     , 995 , 54
13/02/26 , 83.92 , 83.55 , 84.66 , 82.76 , 82.9     , 3996 , 44
12/02/26 , 84.66 , 81.79 , 85.27 , 80.03 , 85.2     , 6184 , 129
11/02/26 , 85.04 , 83.76 , 86.05 , 83.58 , 84.0     , 3561 , 41
10/02/26 , 85.43 , 86.25 , 87.13 , 82.95 , 82.9     , 3225 , 71
09/02/26 , 84.64 , 83.99 , 84.98 , 81.68 , 81.6     , 1991 , 141
06/02/26 , 82.28 , 82.67 , 84.20 , 82.28 , 83.4     , 4342 , 165
05/02/26 , 84.01 , 84.45 , 85.43 , 83.50 , 84.7     , 441 , 63
04/02/26 , 85.21 , 84.37 , 85.73 , 82.75 , 85.4     , 1393 , 108
03/02/26 , 84.57 , 84.83 , 88.89 , 83.09 , 88.8     , 7303 , 135
02/02/26 , 88.89 , 88.72 , 89.29 , 86.53 , 86.5     , 1136 , 69
30/01/26 , 88.31 , 88.08 , 89.25 , 87.42 , 89.2     , 1303 , 893
29/01/26 , 88.37 , 88.00 , 89.64 , 87.33 , 89.6     , 1630 , 54
28/01/26 , 89.65 , 87.45 , 89.65 , 86.08 , 86.3     , 2033 , 61
27/01/26 , 86.37 , 86.86 , 90.57 , 86.35 , 90.5     , 4999 , 184
26/01/26 , 89.66 , 89.66 , 90.70 , 89.27 , 89.3     , 1003 , 44
23/01/26 , 89.84 , 90.19 , 91.96 , 89.55 , 91.9     , 1469 , 44
22/01/26 , 91.05 , 91.22 , 91.79 , 90.70 , 91.6     , 527 , 49
21/01/26 , 91.01 , 90.56 , 91.08 , 89.55 , 89.5     , 1019 , 57
20/01/26 , 89.56 , 90.64 , 93.47 , 89.56 , 92.7     , 5016 , 777
19/01/26 , 94.03 , 93.15 , 94.23 , 91.74 , 94.1     , 385 , 49
16/01/26 , 94.19 , 94.86 , 95.88 , 93.52 , 93.9     , 3046 , 144
15/01/26 , 93.92 , 92.68 , 94.05 , 88.66 , 88.6     , 7999 , 147
14/01/26 , 88.73 , 88.19 , 88.74 , 86.84 , 88.0     , 421 , 56
13/01/26 , 88.08 , 87.58 , 88.60 , 86.50 , 86.5     , 1218 , 35
12/01/26 , 88.27 , 87.55 , 88.36 , 87.03 , 87.4     , 2418 , 64
09/01/26 , 87.53 , 87.66 , 88.81 , 87.53 , 88.5     , 554 , 25
08/01/26 , 88.50 , 87.62 , 88.82 , 86.48 , 87.7     , 357 , 40
07/01/26 , 87.72 , 88.11 , 90.41 , 87.38 , 90.4     , 1759 , 97
06/01/26 , 90.41 , 90.47 , 92.63 , 89.91 , 92.6     , 867 , 25
05/01/26 , 90.47 , 91.70 , 92.44 , 88.98 , 90.2     , 2920 , 56
02/01/26 , 89.39 , 88.96 , 89.39 , 87.94 , 88.6     , 3876 , 72
30/12/25 , 89.77 , 90.00 , 92.13 , 89.75 , 92.1     , 3331 , 67
29/12/25 , 91.96 , 91.33 , 91.96 , 90.97 , 90.9     , 4076 , 1204
26/12/25 , 90.05 , 90.22 , 91.61 , 89.96 , 89.9     , 2287 , 39
23/12/25 , 89.86 , 90.99 , 92.63 , 89.86 , 92.6     , 3828 , 106
22/12/25 , 91.84 , 91.09 , 91.97 , 88.66 , 88.6     , 5905 , 93
19/12/25 , 88.41 , 88.63 , 89.46 , 88.31 , 89.2     , 2180 , 51
18/12/25 , 89.48 , 89.00 , 89.92 , 88.50 , 88.9     , 3090 , 50
17/12/25 , 87.22 , 89.24 , 89.94 , 87.22 , 89.8     , 1196 , 40
16/12/25 , 88.90 , 88.47 , 89.83 , 87.76 , 88.6     , 1165 , 56
15/12/25 , 88.68 , 88.69 , 89.50 , 87.21 , 87.2     , 2271 , 39
12/12/25 , 88.97 , 89.12 , 90.64 , 88.73 , 90.6     , 1192 , 37
11/12/25 , 89.84 , 89.41 , 90.09 , 87.95 , 87.9     , 1450 , 37
10/12/25 , 89.75 , 89.26 , 89.82 , 86.91 , 87.1     , 5637 , 106
09/12/25 , 87.86 , 87.83 , 88.41 , 87.03 , 87.0     , 5585 , 60
08/12/25 , 86.54 , 86.67 , 88.65 , 86.54 , 88.6     , 4221 , 55
05/12/25 , 88.01 , 87.44 , 88.50 , 85.17 , 85.1     , 1812 , 68
04/12/25 , 85.35 , 86.31 , 88.46 , 85.35 , 86.7     , 3284 , 131
03/12/25 , 87.18 , 86.41 , 87.18 , 84.70 , 84.7     , 5728 , 76
02/12/25 , 84.19 , 84.01 , 84.35 , 82.82 , 83.9     , 1436 , 75
01/12/25 , 83.94 , 84.21 , 85.19 , 83.46 , 85.1     , 1914 , 71
28/11/25 , 84.69 , 84.45 , 84.70 , 83.00 , 83.0     , 3274 , 48
27/11/25 , 83.00 , 83.49 , 84.48 , 83.00 , 83.5     , 753 , 83
26/11/25 , 83.47 , 84.03 , 84.97 , 83.15 , 83.7     , 1583 , 39
25/11/25 , 84.82 , 83.04 , 84.82 , 82.51 , 84.5     , 3370 , 43
24/11/25 , 82.98 , 82.87 , 83.18 , 81.72 , 82.8     , 4002 , 69
21/11/25 , 82.06 , 81.75 , 82.46 , 80.48 , 80.4     , 2839 , 230
19/11/25 , 81.49 , 81.70 , 84.78 , 81.12 , 84.7     , 3694 , 93
18/11/25 , 85.03 , 81.77 , 85.03 , 81.18 , 81.6     , 2002 , 64
17/11/25 , 81.90 , 82.61 , 85.28 , 81.29 , 85.2     , 24346 , 130
14/11/25 , 84.52 , 84.57 , 85.21 , 83.65 , 85.2     , 5696 , 75
13/11/25 , 85.22 , 85.51 , 87.20 , 84.65 , 87.2     , 1385 , 51
12/11/25 , 87.21 , 87.13 , 87.48 , 86.13 , 86.9     , 10499 , 82
11/11/25 , 86.12 , 85.96 , 88.44 , 85.69 , 88.4     , 5684 , 68
10/11/25 , 86.31 , 86.50 , 87.65 , 86.02 , 87.6     , 2425 , 65
07/11/25 , 86.65 , 86.23 , 87.03 , 85.41 , 85.6     , 69512 , 141
06/11/25 , 85.59 , 85.67 , 86.67 , 85.16 , 85.3     , 3358 , 70
05/11/25 , 86.85 , 86.81 , 87.31 , 85.28 , 86.5     , 1239 , 59
04/11/25 , 85.72 , 85.74 , 86.37 , 85.51 , 85.5     , 1151 , 39
03/11/25 , 86.26 , 86.31 , 89.24 , 85.33 , 86.8     , 1551 , 123
31/10/25 , 87.74 , 87.75 , 88.56 , 87.02 , 88.5     , 4186 , 101
30/10/25 , 88.94 , 89.18 , 89.44 , 88.50 , 88.9     , 8630 , 83
29/10/25 , 88.93 , 89.58 , 90.82 , 88.80 , 90.8     , 1112 , 114
28/10/25 , 90.82 , 91.19 , 92.29 , 90.77 , 92.2     , 2598 , 63
27/10/25 , 91.37 , 91.51 , 93.33 , 91.27 , 93.3     , 2661 , 80
24/10/25 , 92.57 , 92.20 , 92.65 , 91.69 , 91.8     , 343 , 53
23/10/25 , 91.37 , 91.33 , 92.44 , 90.61 , 92.4     , 2540 , 61
22/10/25 , 91.51 , 91.44 , 92.14 , 91.26 , 91.8     , 4070 , 64
21/10/25 , 92.14 , 92.63 , 95.35 , 92.14 , 95.3     , 3173 , 113
20/10/25 , 93.94 , 94.11 , 95.76 , 93.65 , 95.7     , 4046 , 124
17/10/25 , 94.80 , 95.23 , 96.70 , 94.35 , 94.4     , 3854 , 99
16/10/25 , 96.59 , 97.66 , 99.53 , 95.90 , 99.5     , 1101 , 57
15/10/25 , 98.54 , 98.37 , 99.77 , 96.95 , 99.5     , 8418 , 140
14/10/25 , 98.56 , 97.40 , 99.58 , 94.82 , 95.0     , 9651 , 155
13/10/25 , 95.22 , 94.92 , 95.51 , 93.73 , 93.7     , 1982 , 62
10/10/25 , 93.73 , 95.17 , 96.84 , 93.73 , 94.8     , 5908 , 140
09/10/25 , 94.29 , 93.91 , 94.62 , 93.33 , 94.4     , 2288 , 54
08/10/25 , 93.52 , 93.83 , 94.77 , 92.34 , 92.3     , 3562 , 79
07/10/25 , 93.99 , 94.20 , 95.03 , 92.95 , 94.6     , 2148 , 82
06/10/25 , 92.79 , 93.94 , 94.51 , 92.79 , 93.3     , 23841 , 87
03/10/25 , 92.40 , 93.28 , 94.80 , 92.40 , 94.8     , 1094 , 73
02/10/25 , 93.51 , 92.74 , 93.51 , 91.43 , 91.9     , 7881 , 1074
01/10/25 , 91.61 , 91.59 , 93.53 , 90.83 , 92.3     , 2696 , 72
30/09/25 , 93.56 , 93.14 , 94.36 , 92.43 , 93.0     , 17497 , 71
29/09/25 , 93.93 , 93.74 , 94.59 , 92.92 , 92.9     , 4223 , 98
26/09/25 , 92.90 , 92.68 , 93.07 , 90.84 , 90.8     , 958 , 62
25/09/25 , 92.39 , 90.04 , 92.42 , 89.61 , 91.4     , 1249 , 53
24/09/25 , 90.55 , 90.43 , 91.40 , 90.19 , 91.4     , 374 , 24
23/09/25 , 90.15 , 90.35 , 91.70 , 89.36 , 89.3     , 340 , 233
22/09/25 , 90.69 , 91.18 , 92.17 , 90.69 , 92.1     , 4734 , 46
19/09/25 , 91.26 , 90.84 , 91.79 , 90.25 , 91.7     , 439 , 51
18/09/25 , 91.20 , 91.23 , 91.73 , 90.35 , 90.3     , 3058 , 50
17/09/25 , 90.34 , 90.02 , 90.34 , 89.08 , 89.0     , 8725 , 52
16/09/25 , 89.08 , 88.99 , 89.62 , 88.49 , 89.2     , 464 , 54
15/09/25 , 89.26 , 89.44 , 90.66 , 88.87 , 90.3     , 854 , 97
12/09/25 , 90.37 , 90.50 , 92.72 , 89.90 , 92.7     , 1275 , 58
11/09/25 , 91.94 , 91.78 , 92.30 , 89.20 , 89.2     , 983 , 59
10/09/25 , 89.15 , 89.81 , 90.59 , 89.15 , 90.1     , 688 , 67
09/09/25 , 90.43 , 90.33 , 90.61 , 89.54 , 90.6     , 722 , 32
08/09/25 , 89.73 , 89.65 , 90.25 , 89.26 , 89.4     , 2964 , 56
05/09/25 , 89.40 , 89.09 , 91.03 , 88.12 , 91.0     , 3441 , 1043
04/09/25 , 90.12 , 90.42 , 91.33 , 89.32 , 89.3     , 2815 , 81
03/09/25 , 89.70 , 89.84 , 91.53 , 89.50 , 90.3     , 685 , 66
02/09/25 , 91.22 , 91.17 , 92.25 , 90.20 , 92.2     , 845 , 62
01/09/25 , 92.49 , 91.68 , 93.77 , 91.04 , 91.0     , 515 , 72
29/08/25 , 92.62 , 92.27 , 92.62 , 91.09 , 91.4     , 3255 , 68
28/08/25 , 91.45 , 91.63 , 92.70 , 91.34 , 91.4     , 1272 , 38
27/08/25 , 92.26 , 92.53 , 93.76 , 92.16 , 93.7     , 920 , 29
26/08/25 , 92.89 , 92.19 , 93.47 , 91.86 , 93.4     , 1050 , 38
25/08/25 , 92.54 , 92.89 , 93.98 , 92.33 , 93.9     , 141 , 28
22/08/25 , 93.25 , 92.94 , 93.85 , 92.24 , 92.2     , 1160 , 52
21/08/25 , 92.18 , 92.22 , 93.48 , 91.98 , 93.4     , 519 , 154
20/08/25 , 92.55 , 92.07 , 92.80 , 91.39 , 92.8     , 1881 , 62
19/08/25 , 92.80 , 92.62 , 92.97 , 92.09 , 92.9     , 805 , 41
18/08/25 , 92.84 , 92.09 , 92.97 , 91.39 , 91.3     , 692 , 155
15/08/25 , 91.39 , 91.76 , 94.22 , 91.39 , 94.0     , 2461 , 41
14/08/25 , 94.00 , 93.92 , 94.80 , 93.64 , 94.8     , 747 , 40
13/08/25 , 93.87 , 94.51 , 94.94 , 93.07 , 94.0     , 3405 , 42
12/08/25 , 93.65 , 92.88 , 93.67 , 92.03 , 92.5     , 2374 , 88
11/08/25 , 92.21 , 92.04 , 92.45 , 91.56 , 92.0     , 903 , 65
08/08/25 , 91.60 , 91.26 , 91.63 , 90.73 , 91.6     , 1176 , 41
07/08/25 , 90.73 , 90.99 , 92.43 , 90.49 , 92.4     , 1026 , 49
06/08/25 , 91.50 , 91.57 , 92.40 , 90.96 , 92.4     , 20827 , 41
05/08/25 , 91.47 , 91.72 , 92.36 , 91.30 , 91.8     , 2372 , 46
04/08/25 , 91.88 , 90.90 , 91.97 , 88.93 , 88.9     , 2225 , 93
01/08/25 , 90.76 , 90.50 , 93.02 , 89.55 , 93.0     , 2104 , 81
31/07/25 , 92.80 , 93.17 , 94.06 , 92.80 , 93.5     , 4207 , 60
30/07/25 , 91.36 , 93.72 , 94.55 , 91.36 , 93.4     , 2459 , 72
29/07/25 , 92.71 , 93.82 , 94.48 , 92.71 , 93.4     , 3087 , 61
28/07/25 , 93.47 , 93.66 , 94.26 , 93.46 , 94.2     , 2940 , 91
25/07/25 , 93.92 , 93.71 , 94.22 , 90.86 , 90.8     , 3063 , 95
24/07/25 , 92.71 , 92.83 , 93.45 , 92.36 , 93.4     , 3391 , 57
23/07/25 , 92.72 , 92.53 , 92.86 , 91.73 , 91.7     , 3592 , 63
22/07/25 , 91.73 , 91.47 , 91.83 , 90.95 , 91.3     , 1111 , 70
21/07/25 , 91.29 , 92.23 , 92.54 , 91.29 , 92.5     , 2438 , 50
18/07/25 , 92.62 , 92.71 , 93.46 , 92.10 , 93.4     , 25305 , 60
17/07/25 , 92.60 , 92.08 , 92.60 , 90.37 , 91.6     , 7114 , 82
16/07/25 , 90.75 , 89.64 , 90.85 , 88.05 , 88.6     , 7233 , 366
15/07/25 , 87.69 , 87.72 , 93.02 , 86.22 , 93.0     , 14816 , 231
14/07/25 , 93.14 , 92.48 , 93.14 , 89.46 , 89.4     , 2254 , 72
11/07/25 , 91.29 , 91.59 , 92.18 , 90.01 , 90.0     , 879 , 52
10/07/25 , 91.85 , 91.49 , 92.03 , 90.19 , 90.3     , 8378 , 101
09/07/25 , 89.88 , 88.90 , 89.88 , 87.82 , 88.5     , 6951 , 88
08/07/25 , 87.68 , 87.91 , 88.41 , 87.55 , 88.2     , 838 , 109
07/07/25 , 88.27 , 88.47 , 88.68 , 86.58 , 86.5     , 20781 , 124
04/07/25 , 86.15 , 86.51 , 88.34 , 86.15 , 88.1     , 1565 , 32
03/07/25 , 88.03 , 87.40 , 88.03 , 87.11 , 87.2     , 708 , 32
02/07/25 , 86.56 , 86.36 , 86.89 , 86.05 , 86.6     , 3320 , 388
01/07/25 , 85.98 , 85.89 , 86.40 , 84.10 , 84.1     , 3284 , 65
30/06/25 , 85.33 , 85.29 , 86.68 , 84.85 , 86.0     , 3748 , 80
27/06/25 , 86.04 , 85.44 , 86.04 , 84.09 , 84.0     , 5838 , 64
26/06/25 , 85.12 , 84.70 , 85.38 , 84.31 , 84.5     , 3970 , 55
25/06/25 , 84.67 , 84.13 , 84.68 , 83.60 , 83.6     , 1593 , 25
24/06/25 , 82.70 , 82.73 , 83.35 , 80.67 , 80.6     , 4290 , 45
23/06/25 , 81.14 , 80.42 , 81.19 , 79.12 , 79.1     , 1984 , 36
20/06/25 , 80.75 , 80.63 , 81.16 , 79.17 , 79.1     , 740 , 34
18/06/25 , 80.59 , 80.64 , 81.41 , 80.08 , 80.0     , 59734 , 41
17/06/25 , 80.08 , 79.99 , 81.86 , 79.73 , 81.8     , 2473 , 47
16/06/25 , 81.05 , 81.26 , 81.82 , 80.45 , 80.4     , 40680 , 25
13/06/25 , 80.45 , 80.83 , 81.99 , 80.22 , 81.9     , 3373 , 41
12/06/25 , 82.01 , 82.36 , 82.65 , 81.56 , 81.5     , 2241 , 23
11/06/25 , 82.17 , 82.48 , 83.22 , 81.56 , 81.5     , 666 , 26
10/06/25 , 82.49 , 82.48 , 83.11 , 82.07 , 83.1     , 2552 , 40
09/06/25 , 82.41 , 82.58 , 83.22 , 82.33 , 82.5     , 794 , 39
06/06/25 , 82.80 , 83.45 , 83.79 , 82.47 , 82.7     , 1863 , 42
05/06/25 , 82.59 , 82.68 , 83.29 , 82.24 , 83.2     , 165 , 31
04/06/25 , 82.71 , 83.39 , 84.31 , 82.36 , 83.5     , 2574 , 31
03/06/25 , 82.39 , 82.46 , 84.16 , 82.28 , 82.2     , 722 , 46
02/06/25 , 82.73 , 82.48 , 83.23 , 81.56 , 81.5     , 447 , 52
30/05/25 , 83.23 , 83.05 , 83.60 , 82.42 , 83.6     , 1014 , 77
29/05/25 , 82.77 , 82.80 , 83.66 , 81.85 , 83.6     , 359 , 39
28/05/25 , 84.30 , 83.13 , 84.30 , 82.29 , 82.2     , 1366 , 55
27/05/25 , 82.22 , 82.21 , 82.89 , 80.15 , 80.1     , 2846 , 33
26/05/25 , 80.15 , 80.16 , 83.59 , 77.37 , 80.5     , 2133 , 1502
23/05/25 , 80.55 , 81.24 , 82.96 , 80.55 , 82.9     , 6066 , 86
22/05/25 , 82.12 , 81.85 , 82.21 , 81.57 , 82.0     , 242 , 33
21/05/25 , 82.21 , 82.83 , 84.81 , 82.18 , 84.8     , 2589 , 79
20/05/25 , 84.58 , 84.40 , 84.69 , 83.71 , 84.3     , 3546 , 75
19/05/25 , 83.77 , 83.77 , 84.13 , 82.65 , 83.6     , 3134 , 56
16/05/25 , 83.65 , 83.93 , 84.25 , 83.48 , 83.6     , 1790 , 39
15/05/25 , 83.62 , 83.21 , 83.89 , 80.92 , 80.9     , 4714 , 239
14/05/25 , 84.25 , 80.80 , 84.25 , 79.61 , 79.6     , 4514 , 116
13/05/25 , 78.97 , 80.57 , 81.33 , 78.97 , 79.6     , 2519 , 54
12/05/25 , 79.64 , 81.28 , 81.65 , 79.64 , 80.9     , 4090 , 71
09/05/25 , 77.54 , 78.21 , 80.96 , 77.54 , 80.9     , 2448 , 83
08/05/25 , 80.95 , 79.34 , 80.95 , 77.54 , 77.5     , 1896 , 49
07/05/25 , 79.13 , 78.93 , 79.98 , 78.45 , 79.9     , 868 , 73
06/05/25 , 79.18 , 78.57 , 79.23 , 77.81 , 79.2     , 569 , 37
05/05/25 , 77.75 , 78.67 , 79.09 , 77.75 , 78.6     , 756 , 37
02/05/25 , 77.90 , 78.16 , 78.97 , 76.77 , 76.7     , 2732 , 86
30/04/25 , 76.78 , 76.57 , 77.67 , 75.93 , 77.6     , 583 , 52
29/04/25 , 77.68 , 76.99 , 77.68 , 76.64 , 77.5     , 1072 , 53
28/04/25 , 76.82 , 77.23 , 77.80 , 76.51 , 76.5     , 2907 , 60
25/04/25 , 76.31 , 76.96 , 78.16 , 76.31 , 78.1     , 4588 , 64
24/04/25 , 77.19 , 76.94 , 77.86 , 75.10 , 76.5     , 2909 , 28
23/04/25 , 75.61 , 76.59 , 78.26 , 75.60 , 75.6     , 5078 , 81
22/04/25 , 75.47 , 75.33 , 76.07 , 74.18 , 74.6     , 3579 , 50
17/04/25 , 76.17 , 76.72 , 77.21 , 74.93 , 74.9     , 204 , 37
16/04/25 , 76.43 , 76.23 , 78.34 , 75.24 , 78.3     , 1116 , 80
15/04/25 , 79.84 , 78.53 , 79.84 , 77.31 , 77.3     , 1681 , 49
14/04/25 , 79.85 , 78.23 , 79.85 , 77.01 , 78.8     , 1629 , 56
11/04/25 , 76.94 , 77.21 , 77.95 , 74.68 , 76.0     , 2882 , 56
10/04/25 , 74.30 , 75.17 , 78.92 , 74.30 , 78.9     , 3870 , 78
09/04/25 , 78.13 , 75.01 , 78.46 , 72.98 , 72.9     , 3810 , 107
08/04/25 , 72.13 , 73.00 , 75.23 , 72.13 , 73.9     , 2747 , 215
07/04/25 , 72.32 , 71.07 , 73.37 , 68.43 , 68.9     , 2197 , 143
04/04/25 , 71.90 , 72.35 , 74.30 , 70.51 , 74.2     , 1659 , 125
03/04/25 , 74.31 , 74.81 , 80.33 , 74.31 , 80.3     , 10266 , 170
02/04/25 , 81.99 , 81.43 , 81.99 , 79.10 , 79.6     , 858 , 52
01/04/25 , 80.15 , 79.94 , 81.01 , 79.62 , 81.0     , 524 , 50
31/03/25 , 82.36 , 79.61 , 82.71 , 79.01 , 82.7     , 660 , 64
28/03/25 , 81.89 , 81.79 , 83.18 , 81.31 , 82.7     , 1043 , 48
27/03/25 , 82.73 , 83.58 , 84.20 , 82.73 , 84.2     , 950 , 56
26/03/25 , 82.67 , 82.95 , 83.66 , 82.56 , 83.6     , 2261 , 70
25/03/25 , 83.01 , 82.82 , 83.44 , 82.34 , 82.3     , 902 , 65
24/03/25 , 82.42 , 82.56 , 83.22 , 82.32 , 82.3     , 5414 , 102
21/03/25 , 80.68 , 81.07 , 81.85 , 80.55 , 81.8     , 553 , 48
20/03/25 , 82.32 , 81.04 , 82.32 , 80.60 , 80.6     , 1054 , 41
19/03/25 , 80.61 , 81.08 , 81.85 , 80.03 , 81.8     , 1435 , 74
18/03/25 , 81.85 , 81.18 , 81.85 , 80.57 , 81.8     , 15816 , 1841
17/03/25 , 81.85 , 80.80 , 81.85 , 79.75 , 79.7     , 1961 , 58
14/03/25 , 79.89 , 79.07 , 81.27 , 78.02 , 81.2     , 2225 , 388
13/03/25 , 81.29 , 78.63 , 82.15 , 77.90 , 82.1     , 1047 , 184
12/03/25 , 82.15 , 79.60 , 82.15 , 78.53 , 78.9     , 1935 , 229
11/03/25 , 78.99 , 79.14 , 80.05 , 78.90 , 79.0     , 4503 , 1529
10/03/25 , 79.08 , 79.87 , 81.07 , 78.89 , 81.0     , 646 , 74
07/03/25 , 81.07 , 80.82 , 83.19 , 79.52 , 80.6     , 3589 , 121
06/03/25 , 80.66 , 82.48 , 83.36 , 80.66 , 82.6     , 1680 , 73
05/03/25 , 82.62 , 83.03 , 87.56 , 81.54 , 85.0     , 1023 , 75
28/02/25 , 87.56 , 83.41 , 87.56 , 82.07 , 83.1     , 2617 , 114
27/02/25 , 83.94 , 83.00 , 84.07 , 81.91 , 83.4     , 3823 , 511
26/02/25 , 84.65 , 82.25 , 84.65 , 81.97 , 82.8     , 1758 , 82
25/02/25 , 82.80 , 81.89 , 82.80 , 81.05 , 82.7     , 4283 , 375
24/02/25 , 84.94 , 82.15 , 84.94 , 81.27 , 83.6     , 2893 , 82
21/02/25 , 84.58 , 83.31 , 85.00 , 82.73 , 85.0     , 1480 , 70
20/02/25 , 84.14 , 83.45 , 84.28 , 82.41 , 84.2     , 900 , 62
19/02/25 , 84.28 , 83.00 , 84.32 , 81.88 , 82.9     , 1379 , 54
18/02/25 , 82.52 , 81.82 , 84.18 , 81.31 , 84.1     , 11490 , 371
17/02/25 , 83.35 , 83.34 , 83.65 , 83.25 , 83.6     , 951 , 68
14/02/25 , 83.65 , 82.84 , 85.14 , 82.33 , 85.1     , 1605 , 304
13/02/25 , 84.38 , 83.69 , 84.38 , 82.54 , 82.5     , 2361 , 53
12/02/25 , 83.50 , 84.02 , 84.65 , 82.87 , 83.5     , 1837 , 56
11/02/25 , 83.50 , 83.98 , 85.15 , 83.42 , 84.0     , 4005 , 225
10/02/25 , 85.17 , 84.84 , 86.12 , 84.03 , 85.4     , 3395 , 693
07/02/25 , 85.64 , 86.05 , 87.36 , 85.64 , 87.3     , 9925 , 125
06/02/25 , 85.81 , 86.97 , 88.22 , 85.81 , 88.1     , 1789 , 258
05/02/25 , 87.12 , 87.56 , 88.71 , 86.77 , 87.4     , 2901 , 227
04/02/25 , 87.09 , 87.19 , 88.58 , 86.38 , 87.6     , 1677 , 128
03/02/25 , 87.57 , 89.61 , 92.35 , 87.56 , 92.3     , 8662 , 316
31/01/25 , 93.02 , 93.65 , 94.28 , 92.89 , 93.6     , 6525 , 1300
30/01/25 , 93.62 , 93.33 , 94.04 , 92.60 , 93.0     , 2716 , 670
29/01/25 , 93.02 , 92.38 , 93.04 , 90.24 , 90.2     , 4185 , 372
28/01/25 , 92.07 , 90.87 , 92.07 , 89.20 , 89.2     , 20091 , 77
27/01/25 , 90.17 , 89.03 , 90.17 , 88.50 , 89.8     , 2186 , 131
24/01/25 , 89.84 , 89.59 , 89.84 , 88.77 , 89.3     , 1752 , 87
23/01/25 , 88.42 , 88.88 , 89.84 , 88.32 , 88.4     , 3581 , 97
22/01/25 , 88.41 , 88.76 , 90.72 , 88.36 , 89.0     , 3749 , 104
21/01/25 , 90.89 , 90.71 , 92.08 , 90.22 , 90.6     , 23219 , 91
20/01/25 , 89.28 , 90.21 , 91.12 , 87.21 , 91.1     , 2850 , 381
17/01/25 , 91.12 , 90.79 , 91.46 , 89.42 , 89.4     , 1326 , 59
16/01/25 , 89.42 , 89.69 , 92.82 , 88.64 , 92.8     , 6301 , 221
15/01/25 , 91.95 , 90.50 , 91.95 , 88.06 , 88.0     , 6699 , 128
14/01/25 , 87.00 , 86.98 , 87.39 , 86.12 , 86.9     , 4626 , 82
13/01/25 , 86.96 , 86.08 , 87.00 , 85.27 , 85.2     , 1078 , 105
10/01/25 , 87.02 , 87.28 , 89.95 , 86.45 , 89.9     , 4194 , 534
09/01/25 , 89.05 , 89.86 , 90.94 , 88.98 , 89.7     , 596 , 120
08/01/25 , 88.85 , 89.44 , 90.38 , 88.75 , 88.7     , 2003 , 170
07/01/25 , 88.78 , 90.03 , 93.34 , 88.78 , 93.3     , 5206 , 1419
06/01/25 , 92.45 , 92.96 , 94.62 , 91.82 , 94.6     , 3333 , 135
03/01/25 , 94.62 , 94.54 , 94.62 , 92.83 , 93.2     , 10567 , 107
02/01/25 , 93.24 , 93.71 , 95.93 , 92.93 , 95.5     , 2861 , 122
30/12/24 , 94.62 , 95.07 , 97.54 , 94.31 , 97.5     , 1811 , 139
27/12/24 , 96.56 , 96.87 , 97.65 , 95.99 , 96.3     , 5253 , 255
26/12/24 , 96.54 , 96.91 , 97.25 , 96.15 , 96.7     , 3846 , 154
23/12/24 , 95.76 , 95.37 , 96.11 , 93.73 , 94.1     , 7762 , 207
20/12/24 , 94.15 , 91.81 , 94.15 , 90.39 , 91.2     , 7044 , 166
19/12/24 , 92.60 , 93.32 , 96.66 , 92.49 , 96.6     , 4301 , 195
18/12/24 , 96.24 , 96.82 , 98.15 , 93.31 , 93.3     , 6918 , 216
17/12/24 , 95.01 , 95.68 , 98.27 , 94.20 , 98.2     , 4063 , 355
16/12/24 , 98.26 , 96.59 , 98.26 , 94.87 , 96.1     , 4153 , 692
13/12/24 , 96.13 , 95.19 , 96.71 , 94.66 , 96.7     , 1756 , 83
12/12/24 , 94.19 , 94.44 , 96.23 , 93.58 , 96.2     , 3305 , 184
11/12/24 , 96.23 , 96.15 , 97.24 , 94.80 , 95.7     , 2491 , 99
10/12/24 , 94.80 , 95.26 , 96.27 , 94.13 , 96.1     , 3042 , 123
09/12/24 , 96.24 , 94.87 , 96.24 , 94.01 , 95.7     , 4331 , 559
06/12/24 , 94.87 , 94.59 , 94.87 , 92.93 , 93.4     , 3036 , 68
05/12/24 , 93.45 , 93.12 , 93.90 , 91.43 , 92.8     , 2156 , 281
04/12/24 , 92.86 , 92.62 , 94.70 , 91.05 , 94.1     , 2869 , 123
03/12/24 , 93.91 , 93.00 , 94.04 , 91.16 , 91.1     , 4761 , 159
02/12/24 , 91.53 , 91.80 , 93.07 , 91.00 , 91.3     , 4919 , 316
29/11/24 , 91.32 , 91.36 , 94.99 , 88.42 , 90.1     , 7302 , 429
28/11/24 , 91.99 , 90.71 , 93.03 , 87.76 , 91.2     , 3267 , 209
27/11/24 , 90.19 , 89.51 , 91.94 , 88.60 , 91.9     , 2843 , 140
26/11/24 , 87.76 , 88.61 , 89.59 , 87.76 , 89.4     , 5297 , 215
25/11/24 , 90.96 , 89.81 , 90.96 , 88.14 , 88.1     , 5744 , 764
22/11/24 , 89.06 , 89.51 , 90.06 , 88.91 , 88.9     , 2321 , 76
21/11/24 , 88.77 , 89.03 , 89.70 , 87.95 , 88.0     , 4653 , 89
19/11/24 , 87.85 , 88.66 , 89.77 , 87.85 , 89.4     , 2442 , 180
18/11/24 , 89.46 , 89.06 , 90.83 , 88.75 , 90.4     , 6077 , 159
14/11/24 , 90.49 , 90.01 , 91.03 , 88.82 , 89.7     , 3925 , 110
13/11/24 , 88.83 , 88.96 , 89.71 , 88.29 , 89.6     , 1937 , 119
12/11/24 , 88.75 , 90.10 , 92.09 , 88.75 , 92.0     , 615 , 88
11/11/24 , 89.89 , 90.87 , 91.64 , 89.60 , 89.6     , 3119 , 677
08/11/24 , 88.66 , 89.22 , 90.09 , 88.02 , 88.0     , 2264 , 113
07/11/24 , 87.34 , 87.94 , 88.54 , 86.88 , 88.0     , 2530 , 103
06/11/24 , 87.16 , 87.74 , 91.83 , 85.47 , 91.0     , 7161 , 141
05/11/24 , 86.11 , 86.63 , 87.25 , 85.03 , 85.1     , 2026 , 75
04/11/24 , 84.30 , 84.31 , 85.68 , 83.71 , 85.6     , 1898 , 84
01/11/24 , 85.66 , 85.64 , 85.97 , 84.19 , 84.9     , 33796 , 347
31/10/24 , 84.91 , 84.47 , 84.91 , 83.26 , 84.1     , 2721 , 46
30/10/24 , 84.19 , 84.46 , 85.57 , 83.86 , 85.0     , 1748 , 63
29/10/24 , 83.89 , 84.04 , 84.26 , 82.38 , 82.3     , 1868 , 95
28/10/24 , 83.34 , 83.28 , 83.81 , 81.42 , 81.4     , 914 , 57
25/10/24 , 83.09 , 82.92 , 84.02 , 82.04 , 84.0     , 5845 , 99
24/10/24 , 83.20 , 83.68 , 85.81 , 83.20 , 85.8     , 1233 , 69
23/10/24 , 83.54 , 83.83 , 85.45 , 83.38 , 85.4     , 3244 , 392
22/10/24 , 84.70 , 84.40 , 85.20 , 83.60 , 85.2     , 1329 , 66
21/10/24 , 84.61 , 85.18 , 86.28 , 84.43 , 85.8     , 3075 , 150
18/10/24 , 84.97 , 84.59 , 85.45 , 84.07 , 85.4     , 1388 , 122
17/10/24 , 84.70 , 85.55 , 86.80 , 84.43 , 85.9     , 3522 , 107
16/10/24 , 85.05 , 85.17 , 85.75 , 84.21 , 84.2     , 5710 , 326
15/10/24 , 84.60 , 84.74 , 85.54 , 83.44 , 83.5     , 2596 , 82
14/10/24 , 82.10 , 82.61 , 83.65 , 82.03 , 83.2     , 2629 , 140
11/10/24 , 83.08 , 82.11 , 83.24 , 79.81 , 79.8     , 3270 , 94
10/10/24 , 79.27 , 79.34 , 79.99 , 78.55 , 79.9     , 1596 , 57
09/10/24 , 79.19 , 79.33 , 79.74 , 78.26 , 78.2     , 1193 , 72
08/10/24 , 78.26 , 77.69 , 78.26 , 77.22 , 77.3     , 672 , 284
07/10/24 , 77.26 , 76.89 , 77.41 , 76.37 , 77.4     , 654 , 59
04/10/24 , 76.65 , 76.19 , 78.67 , 75.69 , 77.2     , 1402 , 82
03/10/24 , 77.09 , 77.79 , 78.24 , 77.09 , 77.4     , 1468 , 54
02/10/24 , 76.68 , 76.38 , 77.33 , 73.97 , 75.4     , 1669 , 88
01/10/24 , 75.40 , 75.37 , 78.04 , 74.41 , 76.2     , 5856 , 91
30/09/24 , 76.36 , 76.62 , 79.23 , 75.82 , 77.1     , 15627 , 465
27/09/24 , 76.37 , 76.38 , 77.40 , 76.07 , 77.4     , 15243 , 43
26/09/24 , 76.63 , 76.57 , 76.78 , 75.77 , 76.2     , 1743 , 34
25/09/24 , 76.22 , 76.12 , 76.62 , 75.99 , 76.3     , 1576 , 33
24/09/24 , 76.38 , 75.91 , 76.82 , 75.60 , 76.8     , 4855 , 141
23/09/24 , 77.35 , 76.88 , 77.35 , 76.30 , 76.3     , 2484 , 136
20/09/24 , 76.30 , 75.89 , 76.30 , 74.34 , 74.3     , 795 , 39
19/09/24 , 75.76 , 75.47 , 75.79 , 74.91 , 75.7     , 1844 , 46
18/09/24 , 74.96 , 74.34 , 74.96 , 73.72 , 73.7     , 537 , 37
17/09/24 , 73.62 , 73.52 , 74.04 , 73.35 , 73.4     , 1005 , 35
16/09/24 , 73.44 , 72.99 , 73.93 , 72.25 , 73.9     , 312 , 38
13/09/24 , 73.33 , 73.35 , 74.10 , 72.72 , 74.1     , 1153 , 36
12/09/24 , 73.56 , 73.91 , 74.15 , 73.51 , 73.5     , 1124 , 26
11/09/24 , 72.86 , 73.65 , 74.21 , 71.67 , 73.8     , 749 , 57
10/09/24 , 73.83 , 73.49 , 74.21 , 72.45 , 72.4     , 1013 , 40
09/09/24 , 72.45 , 72.80 , 73.58 , 72.31 , 72.5     , 1732 , 235
06/09/24 , 72.57 , 71.78 , 73.06 , 71.20 , 72.8     , 1041 , 72
05/09/24 , 71.86 , 72.64 , 74.91 , 71.86 , 72.6     , 2419 , 63
04/09/24 , 73.50 , 73.72 , 74.97 , 73.18 , 74.5     , 1112 , 83
03/09/24 , 73.82 , 74.01 , 75.06 , 73.66 , 74.9     , 1903 , 527
02/09/24 , 74.97 , 75.21 , 75.82 , 73.16 , 75.0     , 1356 , 84
30/08/24 , 74.34 , 74.52 , 75.70 , 74.12 , 74.6     , 6879 , 67
29/08/24 , 74.22 , 74.09 , 74.69 , 73.53 , 73.5     , 947 , 46
28/08/24 , 72.86 , 72.91 , 73.13 , 72.45 , 72.7     , 1934 , 49
27/08/24 , 72.17 , 71.91 , 72.24 , 71.40 , 71.8     , 1529 , 47
26/08/24 , 71.17 , 71.76 , 72.24 , 70.34 , 70.3     , 8947 , 43
23/08/24 , 71.20 , 71.51 , 71.78 , 70.24 , 70.2     , 1588 , 41
22/08/24 , 71.66 , 71.28 , 71.68 , 70.74 , 70.8     , 1665 , 23
21/08/24 , 69.99 , 69.93 , 70.23 , 69.05 , 70.2     , 852 , 56
20/08/24 , 69.58 , 69.71 , 70.37 , 69.51 , 70.2     , 25074 , 1839
19/08/24 , 69.58 , 69.56 , 70.81 , 69.30 , 70.1     , 2886 , 52
16/08/24 , 70.61 , 70.49 , 70.78 , 69.99 , 69.9     , 1091 , 39
15/08/24 , 70.04 , 70.32 , 70.97 , 69.64 , 69.6     , 2124 , 58
14/08/24 , 69.64 , 69.23 , 69.64 , 68.60 , 69.6     , 1157 , 73
13/08/24 , 68.92 , 68.63 , 69.04 , 68.28 , 68.2     , 2770 , 53
12/08/24 , 68.28 , 68.84 , 71.13 , 68.28 , 71.1     , 1725 , 78
09/08/24 , 69.67 , 69.70 , 70.07 , 69.37 , 70.0     , 1009 , 44
08/08/24 , 70.54 , 70.70 , 71.08 , 70.06 , 70.1     , 8618 , 1160
07/08/24 , 70.13 , 70.58 , 71.15 , 69.99 , 70.8     , 1802 , 51
06/08/24 , 70.11 , 70.18 , 71.15 , 69.65 , 69.9     , 7239 , 53
05/08/24 , 69.95 , 70.18 , 72.03 , 66.32 , 66.3     , 4050 , 103
02/08/24 , 71.25 , 71.80 , 73.17 , 70.93 , 73.1     , 1074 , 85
01/08/24 , 73.42 , 73.40 , 74.28 , 72.67 , 74.2     , 2031 , 68
31/07/24 , 73.53 , 73.31 , 73.88 , 72.72 , 73.2     , 1556 , 109
30/07/24 , 72.72 , 72.41 , 72.87 , 72.16 , 72.1     , 2747 , 110
29/07/24 , 71.96 , 71.70 , 72.03 , 70.84 , 70.8     , 5473 , 138
26/07/24 , 71.68 , 71.30 , 71.69 , 68.83 , 68.8     , 1831 , 48
25/07/24 , 70.26 , 70.07 , 70.63 , 68.99 , 69.8     , 1981 , 57
24/07/24 , 68.90 , 69.59 , 70.48 , 68.90 , 70.3     , 4726 , 978
23/07/24 , 69.65 , 69.69 , 70.23 , 69.07 , 69.5     , 713 , 88
22/07/24 , 69.39 , 68.89 , 69.86 , 68.57 , 68.7     , 1328 , 43
19/07/24 , 68.57 , 68.49 , 69.86 , 66.98 , 69.1     , 5560 , 75
18/07/24 , 68.99 , 68.71 , 69.86 , 68.27 , 68.5     , 5405 , 853
17/07/24 , 68.40 , 68.01 , 68.65 , 67.46 , 67.8     , 1526 , 68
16/07/24 , 67.88 , 67.30 , 67.88 , 66.06 , 66.5     , 1946 , 68
15/07/24 , 66.52 , 66.97 , 67.39 , 66.32 , 67.3     , 3525 , 64
12/07/24 , 66.71 , 66.92 , 67.31 , 66.38 , 66.3     , 891 , 70
11/07/24 , 66.20 , 65.48 , 66.32 , 64.87 , 64.8     , 1683 , 49
10/07/24 , 64.74 , 64.60 , 64.95 , 63.84 , 64.1     , 606 , 55
09/07/24 , 64.31 , 64.18 , 64.41 , 63.80 , 63.9     , 1925 , 31
08/07/24 , 63.70 , 63.89 , 64.37 , 63.49 , 63.4     , 631 , 157
05/07/24 , 63.49 , 64.16 , 65.23 , 63.49 , 65.2     , 1846 , 103
04/07/24 , 66.10 , 64.32 , 66.10 , 63.74 , 65.3     , 776 , 57
03/07/24 , 65.33 , 65.28 , 66.38 , 64.97 , 65.9     , 740 , 81
02/07/24 , 65.98 , 65.81 , 66.34 , 65.07 , 65.3     , 3773 , 216
01/07/24 , 65.27 , 65.11 , 65.62 , 64.38 , 65.4     , 7250 , 270
28/06/24 , 65.13 , 64.80 , 65.45 , 63.58 , 63.5     , 2557 , 1314
27/06/24 , 63.51 , 63.96 , 64.56 , 63.51 , 64.5     , 2074 , 1286
26/06/24 , 64.42 , 64.34 , 64.56 , 63.98 , 64.0     , 1432 , 68
25/06/24 , 64.05 , 63.59 , 64.12 , 63.44 , 63.7     , 2051 , 46
24/06/24 , 63.75 , 63.45 , 64.32 , 62.64 , 63.4     , 2860 , 1741
21/06/24 , 63.39 , 63.33 , 63.55 , 62.56 , 63.5     , 804 , 32
20/06/24 , 63.56 , 62.48 , 63.56 , 62.16 , 62.2     , 3734 , 841
19/06/24 , 62.17 , 62.40 , 63.56 , 61.98 , 62.8     , 4207 , 1812
18/06/24 , 62.80 , 62.44 , 62.80 , 62.04 , 62.8     , 1142 , 67
17/06/24 , 62.91 , 62.21 , 62.91 , 60.81 , 60.8     , 6070 , 1462
14/06/24 , 60.78 , 60.80 , 61.16 , 60.48 , 60.4     , 1520 , 365
13/06/24 , 61.33 , 61.15 , 61.86 , 60.60 , 60.6     , 3760 , 127
12/06/24 , 61.84 , 61.94 , 62.56 , 60.46 , 60.9     , 13215 , 1256
11/06/24 , 60.10 , 60.15 , 61.28 , 59.78 , 59.8     , 315 , 35
10/06/24 , 61.28 , 60.61 , 61.28 , 60.30 , 61.2     , 713 , 31
07/06/24 , 60.45 , 60.34 , 60.71 , 59.79 , 60.1     , 394 , 46
06/06/24 , 60.27 , 60.63 , 61.11 , 59.90 , 59.9     , 539 , 38
05/06/24 , 59.80 , 61.62 , 62.17 , 59.80 , 61.5     , 345 , 43
04/06/24 , 61.52 , 60.25 , 61.52 , 59.63 , 59.6     , 1634 , 716
03/06/24 , 59.56 , 59.80 , 60.43 , 59.42 , 59.7     , 7425 , 48
31/05/24 , 59.42 , 59.16 , 60.90 , 58.39 , 58.3     , 425 , 33
29/05/24 , 58.27 , 58.25 , 58.50 , 57.98 , 58.2     , 1722 , 63
28/05/24 , 58.37 , 58.87 , 59.31 , 57.86 , 57.8     , 2420 , 77
27/05/24 , 59.04 , 58.74 , 62.17 , 56.32 , 60.2     , 4545 , 366
24/05/24 , 59.91 , 59.66 , 60.43 , 58.70 , 58.7     , 498 , 52
23/05/24 , 59.91 , 59.37 , 62.16 , 59.24 , 62.1     , 12735 , 193
22/05/24 , 62.16 , 61.10 , 62.16 , 59.98 , 59.9     , 1961 , 44
21/05/24 , 61.18 , 60.30 , 61.18 , 60.03 , 60.2     , 30225 , 55
20/05/24 , 60.09 , 60.48 , 61.18 , 60.09 , 61.1     , 3945 , 138
17/05/24 , 61.16 , 60.95 , 61.24 , 60.55 , 60.5     , 300 , 31
16/05/24 , 61.38 , 61.15 , 61.60 , 60.89 , 60.9     , 4290 , 28
15/05/24 , 62.19 , 61.58 , 62.19 , 60.78 , 60.9     , 804 , 35
14/05/24 , 60.43 , 60.38 , 60.66 , 60.22 , 60.4     , 247 , 25
13/05/24 , 59.97 , 60.30 , 60.48 , 59.96 , 60.4     , 297 , 28
10/05/24 , 60.31 , 60.06 , 60.60 , 59.49 , 60.2     , 441 , 24
09/05/24 , 59.93 , 59.89 , 60.10 , 59.23 , 59.2     , 7610 , 45
08/05/24 , 58.44 , 58.33 , 58.86 , 58.04 , 58.1     , 324 , 26
07/05/24 , 58.10 , 58.42 , 58.56 , 58.10 , 58.1     , 9977 , 53
06/05/24 , 57.75 , 57.27 , 57.75 , 57.11 , 57.3     , 1374 , 61
03/05/24 , 57.05 , 57.22 , 57.40 , 57.01 , 57.2     , 1218 , 32
02/05/24 , 56.87 , 56.81 , 59.22 , 56.52 , 59.2     , 715 , 40
30/04/24 , 57.70 , 57.64 , 57.98 , 57.17 , 57.2     , 8318 , 73
29/04/24 , 57.23 , 57.28 , 57.98 , 57.10 , 57.5     , 5327 , 368
26/04/24 , 57.58 , 57.51 , 57.81 , 56.69 , 56.6     , 834 , 31
25/04/24 , 57.87 , 57.47 , 57.87 , 56.98 , 57.4     , 1078 , 33
24/04/24 , 57.92 , 57.82 , 57.96 , 57.75 , 57.9     , 582 , 19
23/04/24 , 57.96 , 58.22 , 58.27 , 57.81 , 58.2     , 933 , 24
22/04/24 , 57.92 , 57.71 , 58.22 , 57.40 , 57.6     , 1289 , 33
19/04/24 , 57.31 , 57.46 , 57.92 , 57.11 , 57.8     , 1920 , 40
18/04/24 , 57.84 , 58.11 , 58.92 , 57.79 , 58.2     , 1688 , 44
17/04/24 , 58.27 , 58.14 , 58.42 , 57.67 , 58.4     , 9819 , 41
16/04/24 , 58.30 , 58.66 , 59.10 , 58.22 , 58.7     , 774 , 26
15/04/24 , 58.27 , 58.12 , 59.06 , 57.70 , 57.7     , 10672 , 479
12/04/24 , 57.70 , 59.22 , 60.25 , 57.67 , 59.2     , 4973 , 69
11/04/24 , 58.98 , 58.99 , 59.15 , 58.33 , 58.5     , 3103 , 30
10/04/24 , 58.56 , 58.43 , 59.23 , 58.39 , 59.2     , 5136 , 43
09/04/24 , 58.92 , 59.31 , 59.70 , 58.75 , 59.7     , 333 , 28
08/04/24 , 59.57 , 59.46 , 59.85 , 59.30 , 59.6     , 1475 , 49
05/04/24 , 59.49 , 59.57 , 59.97 , 58.76 , 59.5     , 1276 , 37
04/04/24 , 59.19 , 59.87 , 61.54 , 58.88 , 61.5     , 1941 , 63
03/04/24 , 61.41 , 60.70 , 61.67 , 60.48 , 61.6     , 3967 , 44
02/04/24 , 60.68 , 60.50 , 61.67 , 60.31 , 61.6     , 1017 , 51
01/04/24 , 61.81 , 61.79 , 62.07 , 61.54 , 61.6     , 555 , 50
28/03/24 , 61.54 , 61.45 , 61.68 , 60.95 , 61.0     , 337 , 44
27/03/24 , 61.07 , 60.58 , 61.13 , 60.13 , 60.5     , 1511 , 32
26/03/24 , 60.14 , 60.26 , 60.45 , 59.85 , 60.0     , 1106 , 37
25/03/24 , 59.88 , 60.21 , 61.02 , 59.88 , 61.0     , 5036 , 62
22/03/24 , 60.89 , 61.06 , 62.13 , 60.60 , 61.7     , 372 , 28
21/03/24 , 61.66 , 61.69 , 62.06 , 59.73 , 60.0     , 930 , 39
20/03/24 , 59.90 , 59.36 , 59.90 , 59.22 , 59.3     , 1352 , 24
19/03/24 , 59.31 , 59.13 , 59.49 , 58.92 , 58.9     , 611 , 39
18/03/24 , 58.92 , 58.92 , 59.55 , 58.76 , 59.5     , 5760 , 39
15/03/24 , 59.55 , 59.47 , 60.08 , 59.19 , 60.0     , 709 , 41
14/03/24 , 59.23 , 59.19 , 60.89 , 58.78 , 60.3     , 1000 , 39
13/03/24 , 60.11 , 60.56 , 61.24 , 60.11 , 61.1     , 1753 , 35
12/03/24 , 60.54 , 60.73 , 61.18 , 60.37 , 60.6     , 527 , 38
11/03/24 , 60.66 , 60.86 , 61.78 , 60.19 , 61.4     , 1903 , 64
08/03/24 , 61.42 , 61.49 , 61.95 , 60.40 , 60.4     , 652 , 44
07/03/24 , 60.25 , 60.69 , 60.99 , 60.25 , 60.9     , 684 , 51
06/03/24 , 60.39 , 60.26 , 60.52 , 59.85 , 60.3     , 967 , 61
05/03/24 , 60.82 , 61.55 , 62.13 , 59.73 , 62.1     , 1289 , 37
04/03/24 , 60.64 , 59.87 , 61.11 , 58.92 , 59.1     , 1272 , 70
01/03/24 , 59.29 , 58.88 , 59.29 , 58.61 , 59.1     , 454 , 53
29/02/24 , 58.82 , 59.26 , 60.86 , 58.66 , 58.6     , 939 , 42
28/02/24 , 58.66 , 58.91 , 59.18 , 57.64 , 57.6     , 5089 , 65
27/02/24 , 57.52 , 58.25 , 59.03 , 57.52 , 58.5     , 1929 , 69
26/02/24 , 59.03 , 59.17 , 59.90 , 58.69 , 59.4     , 353 , 36
23/02/24 , 59.48 , 59.73 , 60.24 , 59.31 , 59.6     , 1151 , 57
22/02/24 , 59.15 , 58.69 , 59.53 , 58.38 , 59.5     , 764 , 111
21/02/24 , 58.38 , 58.07 , 58.67 , 57.46 , 58.6     , 845 , 43
20/02/24 , 57.53 , 57.51 , 58.99 , 57.15 , 58.9     , 1107 , 50
19/02/24 , 58.54 , 58.42 , 59.61 , 57.25 , 59.1     , 2573 , 58
16/02/24 , 57.98 , 58.19 , 59.44 , 57.81 , 59.4     , 256 , 27
15/02/24 , 58.28 , 58.12 , 58.49 , 57.25 , 57.6     , 433 , 34
14/02/24 , 57.11 , 57.17 , 57.44 , 56.63 , 56.8     , 1628 , 42
09/02/24 , 58.13 , 58.06 , 58.33 , 57.76 , 58.3     , 2073 , 42
08/02/24 , 57.98 , 58.03 , 58.27 , 57.81 , 57.8     , 679 , 28
07/02/24 , 57.81 , 57.77 , 58.04 , 57.06 , 57.0     , 1630 , 45
06/02/24 , 57.05 , 57.07 , 57.49 , 56.57 , 57.4     , 372 , 33
05/02/24 , 57.50 , 57.34 , 58.32 , 57.14 , 58.3     , 535 , 33
02/02/24 , 57.56 , 57.12 , 58.33 , 55.23 , 55.2     , 1347 , 30
01/02/24 , 56.34 , 56.09 , 56.81 , 55.72 , 56.1     , 607 , 39
31/01/24 , 56.13 , 56.65 , 57.96 , 56.13 , 57.9     , 402 , 45
30/01/24 , 56.81 , 56.77 , 57.34 , 56.63 , 57.3     , 4036 , 39
29/01/24 , 56.57 , 56.45 , 57.56 , 56.34 , 57.5     , 763 , 40
26/01/24 , 56.52 , 57.22 , 57.38 , 56.52 , 57.0     , 16881 , 43
25/01/24 , 57.07 , 57.08 , 57.34 , 56.97 , 57.2     , 82 , 18
24/01/24 , 57.05 , 57.30 , 58.73 , 57.05 , 58.7     , 342 , 35
23/01/24 , 57.58 , 57.70 , 58.10 , 57.49 , 57.9     , 926 , 35
22/01/24 , 57.94 , 58.56 , 59.01 , 57.94 , 59.0     , 393 , 30
19/01/24 , 58.38 , 57.69 , 58.38 , 57.31 , 57.3     , 533 , 35
18/01/24 , 57.34 , 57.12 , 57.84 , 56.99 , 57.8     , 9847 , 41
17/01/24 , 56.67 , 56.39 , 59.01 , 55.91 , 57.0     , 723 , 73
16/01/24 , 57.29 , 57.53 , 59.01 , 57.05 , 58.9     , 420 , 43
15/01/24 , 57.99 , 58.02 , 59.61 , 56.94 , 57.9     , 3437 , 81
12/01/24 , 56.94 , 56.48 , 57.07 , 55.29 , 57.0     , 3138 , 43
11/01/24 , 56.57 , 56.52 , 57.46 , 56.24 , 57.0     , 1236 , 42
10/01/24 , 56.87 , 56.70 , 58.04 , 56.46 , 58.0     , 979 , 38
09/01/24 , 57.02 , 56.98 , 57.29 , 56.63 , 57.2     , 349 , 28
08/01/24 , 56.82 , 56.61 , 58.04 , 55.95 , 55.9     , 793 , 33
05/01/24 , 55.95 , 56.15 , 57.72 , 55.95 , 57.7     , 487 , 42
04/01/24 , 56.57 , 56.72 , 57.11 , 56.57 , 56.6     , 2835 , 55
03/01/24 , 56.62 , 56.88 , 57.81 , 56.32 , 57.4     , 11141 , 122
02/01/24 , 57.36 , 57.33 , 58.10 , 57.13 , 57.6     , 9648 , 262
28/12/23 , 57.69 , 57.90 , 58.33 , 57.46 , 57.5     , 16135 , 97
27/12/23 , 57.55 , 57.39 , 58.04 , 57.20 , 57.2     , 412 , 34
26/12/23 , 57.20 , 57.15 , 58.04 , 56.83 , 57.3     , 606 , 33
22/12/23 , 57.09 , 55.89 , 58.32 , 55.15 , 58.3     , 634 , 35
21/12/23 , 57.23 , 56.90 , 57.23 , 56.16 , 57.2     , 709 , 34
20/12/23 , 57.23 , 57.33 , 58.37 , 56.99 , 58.3     , 637 , 38
19/12/23 , 57.23 , 57.26 , 58.16 , 56.00 , 57.9     , 783 , 64
18/12/23 , 57.36 , 57.95 , 58.97 , 57.36 , 58.1     , 1712 , 285
15/12/23 , 58.19 , 58.04 , 58.32 , 57.55 , 58.1     , 1046 , 41
14/12/23 , 58.10 , 57.15 , 58.15 , 55.48 , 56.1     , 1830 , 59
13/12/23 , 55.48 , 55.28 , 55.80 , 54.85 , 55.4     , 4532 , 49
12/12/23 , 55.34 , 54.96 , 55.34 , 53.70 , 55.0     , 882 , 34
11/12/23 , 54.46 , 54.39 , 54.59 , 53.84 , 53.8     , 1213 , 68
08/12/23 , 53.84 , 53.61 , 53.84 , 53.19 , 53.1     , 729 , 158
07/12/23 , 53.70 , 53.57 , 53.94 , 53.30 , 53.9     , 622 , 33
06/12/23 , 53.96 , 53.87 , 54.65 , 53.33 , 54.4     , 848 , 45
05/12/23 , 54.00 , 53.76 , 55.23 , 50.90 , 54.7     , 1260 , 158
04/12/23 , 54.45 , 53.96 , 55.23 , 51.83 , 54.8     , 509 , 64
01/12/23 , 53.79 , 53.78 , 54.63 , 53.38 , 53.7     , 11694 , 178
30/11/23 , 53.76 , 53.83 , 54.69 , 53.49 , 54.6     , 1092 , 31
29/11/23 , 53.43 , 53.19 , 53.57 , 52.63 , 52.6     , 1188 , 102
28/11/23 , 52.38 , 52.32 , 52.49 , 51.80 , 51.8     , 3436 , 253
27/11/23 , 52.23 , 51.94 , 52.96 , 51.77 , 52.9     , 1083 , 45
24/11/23 , 52.38 , 51.93 , 52.38 , 51.71 , 51.8     , 595 , 32
23/11/23 , 51.83 , 51.52 , 52.97 , 50.56 , 52.4     , 513 , 37
22/11/23 , 52.19 , 51.95 , 52.20 , 51.61 , 51.9     , 325 , 39
21/11/23 , 51.96 , 51.83 , 51.98 , 50.10 , 50.1     , 3485 , 284
20/11/23 , 51.03 , 50.94 , 51.17 , 50.14 , 50.1     , 1022 , 409
17/11/23 , 51.18 , 51.36 , 51.72 , 50.98 , 51.7     , 1256 , 47
16/11/23 , 50.70 , 50.45 , 50.78 , 49.54 , 49.5     , 2084 , 155
14/11/23 , 49.54 , 49.03 , 49.56 , 47.06 , 47.0     , 1302 , 63
13/11/23 , 47.17 , 47.20 , 48.05 , 47.17 , 47.4     , 7067 , 61
10/11/23 , 47.48 , 47.16 , 47.48 , 46.89 , 46.8     , 127 , 24
09/11/23 , 47.03 , 47.08 , 47.37 , 46.90 , 47.1     , 659 , 31
08/11/23 , 46.89 , 46.60 , 46.89 , 46.22 , 46.2     , 734 , 36
07/11/23 , 45.97 , 46.17 , 46.74 , 45.97 , 46.5     , 897 , 29
06/11/23 , 46.59 , 46.68 , 47.37 , 46.05 , 46.0     , 1358 , 36
03/11/23 , 46.99 , 46.78 , 47.27 , 46.13 , 46.2     , 737 , 39
01/11/23 , 44.67 , 44.57 , 45.91 , 44.36 , 45.9     , 1916 , 137
31/10/23 , 44.99 , 44.87 , 45.31 , 44.69 , 45.0     , 728 , 31
30/10/23 , 44.59 , 44.65 , 44.94 , 43.72 , 44.9     , 5897 , 53
27/10/23 , 43.81 , 43.73 , 44.43 , 43.47 , 44.4     , 2067 , 85
26/10/23 , 44.43 , 44.75 , 45.16 , 44.43 , 44.4     , 997 , 23
25/10/23 , 44.59 , 44.36 , 45.57 , 44.08 , 45.5     , 3027 , 50
24/10/23 , 44.67 , 44.72 , 45.85 , 44.66 , 45.2     , 6536 , 56
23/10/23 , 45.01 , 45.12 , 46.16 , 44.77 , 46.1     , 782 , 50
20/10/23 , 45.26 , 45.51 , 46.17 , 45.20 , 45.9     , 1273 , 42
19/10/23 , 45.73 , 45.87 , 46.22 , 45.67 , 45.6     , 2871 , 52
18/10/23 , 45.50 , 45.85 , 47.17 , 45.46 , 47.1     , 4521 , 92
17/10/23 , 46.44 , 46.57 , 47.56 , 46.36 , 47.5     , 1497 , 187
16/10/23 , 46.61 , 46.82 , 47.32 , 46.39 , 46.3     , 1075 , 53
13/10/23 , 46.39 , 46.42 , 47.37 , 45.95 , 47.3     , 1268 , 79
11/10/23 , 47.36 , 47.58 , 47.85 , 46.91 , 46.9     , 2194 , 39
10/10/23 , 47.58 , 47.67 , 48.15 , 47.58 , 48.0     , 5278 , 57
09/10/23 , 48.03 , 48.19 , 48.84 , 48.03 , 48.8     , 1489 , 102
06/10/23 , 49.00 , 48.57 , 49.09 , 48.25 , 48.2     , 1387 , 29
05/10/23 , 48.25 , 48.06 , 48.57 , 46.72 , 46.7     , 4660 , 739
04/10/23 , 47.80 , 47.33 , 47.80 , 47.17 , 47.5     , 1331 , 32
03/10/23 , 46.89 , 46.97 , 47.57 , 46.77 , 47.3     , 2283 , 1256
02/10/23 , 47.37 , 47.52 , 48.10 , 47.32 , 47.8     , 5086 , 254
29/09/23 , 47.57 , 47.80 , 48.15 , 47.32 , 47.9     , 2345 , 75
28/09/23 , 47.47 , 47.43 , 47.70 , 47.17 , 47.1     , 1207 , 39
27/09/23 , 47.12 , 47.43 , 47.65 , 47.03 , 47.3     , 5260 , 44
26/09/23 , 47.32 , 47.22 , 47.57 , 46.99 , 47.5     , 975 , 48
25/09/23 , 47.61 , 47.62 , 47.95 , 47.42 , 47.6     , 613 , 44
22/09/23 , 47.61 , 47.83 , 48.54 , 47.37 , 48.5     , 600 , 44
21/09/23 , 48.18 , 48.12 , 48.65 , 47.88 , 48.6     , 1163 , 46
20/09/23 , 48.65 , 48.91 , 49.13 , 48.65 , 49.0     , 385 , 164
19/09/23 , 49.20 , 48.96 , 49.29 , 48.72 , 49.2     , 1196 , 34
18/09/23 , 49.29 , 49.29 , 50.07 , 49.10 , 50.0     , 790 , 66
15/09/23 , 50.07 , 49.68 , 50.50 , 49.44 , 50.4     , 644 , 28
14/09/23 , 50.16 , 50.11 , 50.35 , 49.78 , 50.0     , 606 , 30
13/09/23 , 50.01 , 50.11 , 50.81 , 49.83 , 50.8     , 217 , 27
12/09/23 , 50.35 , 50.47 , 50.69 , 50.10 , 50.3     , 586 , 35
11/09/23 , 49.70 , 50.05 , 50.30 , 49.70 , 50.3     , 2500 , 59
08/09/23 , 50.30 , 50.07 , 50.35 , 49.66 , 49.6     , 1473 , 40
06/09/23 , 50.07 , 49.77 , 50.76 , 47.45 , 50.7     , 480 , 60
05/09/23 , 50.19 , 50.18 , 50.26 , 49.96 , 50.2     , 1818 , 23
04/09/23 , 50.26 , 50.21 , 50.28 , 49.97 , 50.2     , 313 , 36
01/09/23 , 50.30 , 50.41 , 50.68 , 49.97 , 50.5     , 11187 , 460
31/08/23 , 50.20 , 50.11 , 50.50 , 49.26 , 49.2     , 4643 , 120
30/08/23 , 49.24 , 49.18 , 49.35 , 48.31 , 48.8     , 4435 , 61
29/08/23 , 48.21 , 48.33 , 48.78 , 48.01 , 48.7     , 147 , 23
28/08/23 , 48.01 , 48.23 , 48.46 , 48.01 , 48.0     , 1377 , 42
25/08/23 , 48.07 , 48.00 , 48.21 , 47.73 , 48.0     , 346 , 24
24/08/23 , 48.11 , 47.93 , 48.17 , 47.68 , 47.9     , 914 , 79
23/08/23 , 47.96 , 47.88 , 48.01 , 47.61 , 47.8     , 2185 , 64
22/08/23 , 47.81 , 47.83 , 49.54 , 47.62 , 49.5     , 1883 , 100
21/08/23 , 49.11 , 48.60 , 50.68 , 48.21 , 48.4     , 2132 , 131
18/08/23 , 48.44 , 48.59 , 49.64 , 48.27 , 49.6     , 687 , 39
17/08/23 , 48.82 , 48.96 , 49.19 , 48.64 , 49.1     , 2981 , 38
16/08/23 , 48.60 , 48.64 , 49.83 , 48.45 , 48.7     , 926 , 46
15/08/23 , 48.69 , 48.97 , 50.70 , 48.59 , 50.7     , 1721 , 48
14/08/23 , 49.73 , 50.07 , 50.70 , 49.49 , 49.4     , 2103 , 232
11/08/23 , 49.49 , 49.32 , 49.61 , 48.87 , 49.3     , 1643 , 71
10/08/23 , 49.39 , 49.40 , 49.73 , 48.41 , 48.9     , 3015 , 45
09/08/23 , 49.54 , 49.57 , 51.83 , 49.15 , 50.7     , 948 , 79
08/08/23 , 49.37 , 49.56 , 50.80 , 49.13 , 50.8     , 2865 , 95
07/08/23 , 50.61 , 50.85 , 51.90 , 50.20 , 50.2     , 991 , 64
04/08/23 , 50.24 , 50.65 , 51.83 , 50.24 , 51.3     , 535 , 45
03/08/23 , 50.34 , 50.37 , 51.93 , 50.05 , 50.0     , 1376 , 69
02/08/23 , 50.09 , 50.41 , 52.01 , 49.83 , 50.9     , 10534 , 427
01/08/23 , 50.93 , 50.88 , 52.21 , 49.83 , 51.3     , 2207 , 1217
31/07/23 , 51.31 , 51.01 , 52.26 , 50.55 , 52.2     , 691 , 38
28/07/23 , 50.79 , 50.77 , 51.19 , 49.65 , 49.6     , 723 , 31
27/07/23 , 50.33 , 50.89 , 52.02 , 50.14 , 52.0     , 2176 , 273
26/07/23 , 51.00 , 51.12 , 51.62 , 50.86 , 51.3     , 1155 , 119
25/07/23 , 51.35 , 51.46 , 52.01 , 50.97 , 51.7     , 1543 , 587
24/07/23 , 51.16 , 51.49 , 52.30 , 51.16 , 52.2     , 3089 , 49
21/07/23 , 52.23 , 52.22 , 52.50 , 52.03 , 52.3     , 2033 , 40
20/07/23 , 52.17 , 52.20 , 52.56 , 51.15 , 51.1     , 1872 , 62
19/07/23 , 51.98 , 51.75 , 52.21 , 51.13 , 51.6     , 2660 , 1644
18/07/23 , 51.65 , 51.30 , 51.66 , 50.66 , 51.3     , 651 , 55
17/07/23 , 50.73 , 51.08 , 51.67 , 50.31 , 51.6     , 1238 , 44
14/07/23 , 50.66 , 50.73 , 51.81 , 50.34 , 51.8     , 1532 , 56
13/07/23 , 51.82 , 51.03 , 51.82 , 50.74 , 50.8     , 3524 , 109
12/07/23 , 50.61 , 50.41 , 50.61 , 50.25 , 50.2     , 713 , 46
11/07/23 , 50.11 , 50.00 , 50.11 , 49.44 , 49.8     , 842 , 44
10/07/23 , 49.18 , 49.43 , 49.79 , 48.32 , 48.3     , 2657 , 150
07/07/23 , 48.31 , 48.44 , 49.50 , 48.14 , 49.5     , 391 , 34
06/07/23 , 48.57 , 48.46 , 49.25 , 48.28 , 48.8     , 589 , 27
05/07/23 , 48.87 , 49.00 , 49.30 , 48.41 , 48.7     , 2459 , 252
04/07/23 , 48.78 , 48.24 , 48.78 , 47.43 , 47.4     , 790 , 160
03/07/23 , 47.43 , 48.28 , 48.78 , 47.43 , 48.7     , 1189 , 526
30/06/23 , 48.18 , 48.49 , 48.78 , 48.18 , 48.7     , 1085 , 143
29/06/23 , 48.53 , 48.51 , 48.78 , 48.36 , 48.7     , 814 , 38
28/06/23 , 48.23 , 48.17 , 48.68 , 47.86 , 48.6     , 437 , 109
27/06/23 , 47.61 , 47.59 , 47.93 , 46.89 , 46.8     , 1331 , 52
26/06/23 , 47.00 , 47.20 , 47.81 , 47.00 , 47.2     , 1389 , 274
23/06/23 , 47.23 , 47.15 , 47.61 , 46.76 , 47.6     , 4260 , 106
22/06/23 , 47.11 , 47.18 , 47.86 , 46.85 , 47.8     , 605 , 50
21/06/23 , 47.80 , 48.04 , 49.06 , 47.74 , 47.9     , 1897 , 90
20/06/23 , 47.92 , 48.13 , 50.37 , 47.90 , 50.3     , 839 , 48
19/06/23 , 48.39 , 48.60 , 50.11 , 48.39 , 50.1     , 7574 , 54
16/06/23 , 49.48 , 49.58 , 50.40 , 49.40 , 50.0     , 3724 , 44
15/06/23 , 50.25 , 49.21 , 50.25 , 48.17 , 48.1     , 2415 , 45
14/06/23 , 48.17 , 48.82 , 49.46 , 48.17 , 48.6     , 3036 , 45
13/06/23 , 48.69 , 48.64 , 48.93 , 48.21 , 48.2     , 1065 , 90
12/06/23 , 48.26 , 48.55 , 48.93 , 48.11 , 48.3     , 300 , 34
09/06/23 , 48.40 , 48.42 , 49.75 , 48.01 , 49.7     , 1952 , 52
07/06/23 , 48.78 , 48.15 , 50.11 , 47.71 , 50.1     , 4260 , 81
06/06/23 , 48.99 , 49.07 , 50.85 , 47.78 , 50.7     , 5218 , 34
05/06/23 , 49.58 , 49.03 , 50.52 , 46.43 , 49.5     , 893 , 55
02/06/23 , 48.82 , 48.92 , 49.59 , 47.87 , 48.3     , 581 , 49
01/06/23 , 48.01 , 48.49 , 48.73 , 48.01 , 48.6     , 1525 , 579
31/05/23 , 48.36 , 48.55 , 49.30 , 48.22 , 49.0     , 14019 , 55
30/05/23 , 49.05 , 48.95 , 49.57 , 46.43 , 48.8     , 6667 , 69
29/05/23 , 47.00 , 48.25 , 49.27 , 47.00 , 48.3     , 687 , 35
26/05/23 , 48.30 , 48.36 , 49.02 , 47.67 , 49.0     , 2792 , 40
25/05/23 , 48.06 , 47.77 , 48.17 , 47.10 , 47.6     , 1040 , 140
24/05/23 , 46.43 , 48.13 , 49.14 , 46.43 , 47.4     , 527 , 25
23/05/23 , 47.46 , 47.55 , 48.32 , 47.46 , 47.7     , 2056 , 30
22/05/23 , 48.38 , 48.18 , 48.46 , 47.79 , 48.0     , 239 , 24
19/05/23 , 48.05 , 48.33 , 48.78 , 47.80 , 48.0     , 1427 , 41
18/05/23 , 48.01 , 47.51 , 48.02 , 46.37 , 46.3     , 6299 , 36
17/05/23 , 46.37 , 46.01 , 46.37 , 45.40 , 46.2     , 234 , 41
16/05/23 , 46.71 , 45.48 , 46.71 , 45.11 , 46.5     , 832 , 47
15/05/23 , 45.70 , 45.76 , 46.43 , 44.95 , 44.9     , 483 , 46
12/05/23 , 45.88 , 46.00 , 46.34 , 45.49 , 45.7     , 1735 , 51
11/05/23 , 45.73 , 45.41 , 46.00 , 44.89 , 46.0     , 2725 , 41
10/05/23 , 45.09 , 45.09 , 46.25 , 44.70 , 46.2     , 4905 , 114
09/05/23 , 45.78 , 46.26 , 47.10 , 45.69 , 47.1     , 8399 , 68
08/05/23 , 46.42 , 46.41 , 47.28 , 46.07 , 47.2     , 3199 , 50
05/05/23 , 46.00 , 45.94 , 46.43 , 45.64 , 46.3     , 929 , 54
04/05/23 , 45.59 , 45.64 , 46.62 , 45.52 , 46.3     , 3952 , 74
03/05/23 , 46.38 , 47.04 , 48.16 , 46.22 , 47.7     , 940 , 81
02/05/23 , 47.24 , 47.15 , 48.16 , 46.25 , 48.1     , 8924 , 643
28/04/23 , 48.14 , 48.47 , 48.62 , 47.76 , 47.7     , 2712 , 28
27/04/23 , 47.70 , 47.64 , 47.90 , 47.30 , 47.6     , 616 , 26
26/04/23 , 47.38 , 47.50 , 48.82 , 47.26 , 48.8     , 6091 , 100
25/04/23 , 48.25 , 48.82 , 49.01 , 48.25 , 49.0     , 1532 , 29
24/04/23 , 49.01 , 49.28 , 50.80 , 48.97 , 50.8     , 4753 , 763
20/04/23 , 50.81 , 50.74 , 50.86 , 50.38 , 50.3     , 1116 , 18
19/04/23 , 51.00 , 50.89 , 51.31 , 50.44 , 50.4     , 4323 , 194
18/04/23 , 49.71 , 49.75 , 50.43 , 49.55 , 50.4     , 2449 , 25
17/04/23 , 49.62 , 49.66 , 49.98 , 49.39 , 49.6     , 760 , 37
14/04/23 , 49.57 , 49.65 , 50.18 , 48.16 , 48.6     , 4706 , 64
13/04/23 , 47.58 , 47.25 , 48.46 , 46.72 , 48.4     , 744 , 43
12/04/23 , 47.49 , 47.76 , 48.64 , 47.37 , 48.4     , 3449 , 77
11/04/23 , 48.48 , 48.03 , 48.55 , 47.67 , 47.6     , 356 , 23
10/04/23 , 47.78 , 47.84 , 48.95 , 47.72 , 48.9     , 5638 , 561
06/04/23 , 47.99 , 47.94 , 48.54 , 47.69 , 47.6     , 234 , 20
05/04/23 , 47.70 , 47.81 , 48.38 , 47.53 , 48.3     , 382 , 32
04/04/23 , 48.38 , 48.38 , 48.92 , 48.12 , 48.8     , 692 , 46
03/04/23 , 48.84 , 48.81 , 49.39 , 48.10 , 48.7     , 2278 , 219
31/03/23 , 48.73 , 48.65 , 49.12 , 47.83 , 47.8     , 1117 , 185
30/03/23 , 48.70 , 48.71 , 49.57 , 48.47 , 49.1     , 644 , 36
29/03/23 , 48.66 , 48.54 , 48.92 , 48.11 , 48.1     , 612 , 21
28/03/23 , 48.10 , 48.02 , 48.92 , 47.85 , 48.1     , 666 , 27
27/03/23 , 48.66 , 48.92 , 49.21 , 48.66 , 49.0     , 841 , 25
24/03/23 , 49.01 , 49.09 , 49.39 , 48.64 , 49.2     , 786 , 22
23/03/23 , 49.45 , 49.73 , 50.30 , 49.17 , 50.1     , 668 , 31
22/03/23 , 49.17 , 49.58 , 50.78 , 49.17 , 50.3     , 1728 , 29
21/03/23 , 50.38 , 50.07 , 50.38 , 49.01 , 49.0     , 398 , 22
20/03/23 , 48.64 , 48.72 , 49.35 , 48.46 , 48.4     , 747 , 28
17/03/23 , 48.37 , 48.22 , 48.64 , 47.60 , 47.6     , 1070 , 37
16/03/23 , 47.68 , 48.04 , 48.88 , 47.59 , 47.6     , 961 , 33
15/03/23 , 48.40 , 48.01 , 48.41 , 47.20 , 47.9     , 1594 , 142
14/03/23 , 47.98 , 48.04 , 49.11 , 47.32 , 49.1     , 1243 , 665
13/03/23 , 47.59 , 47.92 , 48.44 , 47.34 , 47.5     , 1760 , 47
10/03/23 , 47.58 , 47.96 , 51.75 , 47.13 , 48.6     , 3576 , 552
09/03/23 , 48.67 , 48.95 , 50.22 , 48.58 , 50.0     , 4278 , 124
08/03/23 , 50.08 , 50.18 , 50.94 , 49.93 , 50.6     , 711 , 208
07/03/23 , 50.63 , 51.07 , 53.49 , 50.50 , 53.4     , 2695 , 335
06/03/23 , 52.45 , 51.46 , 52.45 , 50.54 , 51.5     , 1678 , 231
03/03/23 , 51.57 , 51.59 , 55.06 , 51.26 , 55.0     , 4267 , 274
02/03/23 , 51.29 , 50.70 , 51.31 , 50.34 , 51.2     , 2536 , 267
01/03/23 , 50.64 , 50.91 , 54.07 , 50.52 , 54.0     , 14381 , 379
28/02/23 , 54.07 , 51.72 , 54.07 , 50.77 , 51.6     , 1555 , 224
27/02/23 , 51.06 , 51.34 , 51.86 , 50.50 , 50.5     , 1292 , 223
24/02/23 , 51.12 , 51.00 , 51.77 , 50.31 , 51.7     , 1357 , 214
23/02/23 , 51.05 , 50.96 , 51.77 , 50.73 , 51.7     , 349 , 41
22/02/23 , 50.60 , 50.83 , 52.20 , 50.60 , 52.2     , 2488 , 79
17/02/23 , 53.29 , 52.95 , 54.70 , 52.57 , 53.6     , 1400 , 79
16/02/23 , 53.60 , 54.10 , 54.60 , 53.60 , 54.5     , 3386 , 110
15/02/23 , 55.06 , 54.75 , 55.06 , 54.11 , 55.0     , 868 , 26
14/02/23 , 54.37 , 54.82 , 55.25 , 53.63 , 53.6     , 1468 , 45
13/02/23 , 54.74 , 54.59 , 54.93 , 53.75 , 54.2     , 446 , 95
10/02/23 , 54.28 , 54.20 , 55.53 , 53.79 , 55.5     , 535 , 44
09/02/23 , 54.19 , 55.01 , 55.91 , 54.18 , 55.6     , 1398 , 195
08/02/23 , 54.68 , 54.85 , 55.72 , 54.56 , 55.4     , 822 , 67
07/02/23 , 55.46 , 55.25 , 55.98 , 54.57 , 55.9     , 6858 , 66
06/02/23 , 54.90 , 55.65 , 56.29 , 54.90 , 55.3     , 1236 , 177
03/02/23 , 55.78 , 55.98 , 56.79 , 54.72 , 54.7     , 5005 , 433
02/02/23 , 54.67 , 55.72 , 56.41 , 54.49 , 55.9     , 5570 , 298
01/02/23 , 55.69 , 54.76 , 55.82 , 54.54 , 54.7     , 24778 , 166
31/01/23 , 55.19 , 54.93 , 55.36 , 54.66 , 55.3     , 2976 , 74
30/01/23 , 56.45 , 55.39 , 56.53 , 55.01 , 55.9     , 1215 , 51
27/01/23 , 56.12 , 55.43 , 56.13 , 54.89 , 55.3     , 928 , 253
26/01/23 , 55.11 , 55.20 , 55.51 , 54.61 , 55.4     , 694 , 44
25/01/23 , 55.08 , 54.67 , 55.57 , 53.58 , 54.3     , 912 , 66
24/01/23 , 55.45 , 55.47 , 56.55 , 54.78 , 56.5     , 3279 , 44
23/01/23 , 55.68 , 55.48 , 56.03 , 54.92 , 55.6     , 1446 , 51
20/01/23 , 55.67 , 55.23 , 55.67 , 54.17 , 54.3     , 6499 , 40
19/01/23 , 54.38 , 55.13 , 56.22 , 54.38 , 56.2     , 765 , 38
18/01/23 , 55.57 , 55.22 , 55.97 , 54.89 , 54.8     , 439 , 44
17/01/23 , 54.89 , 54.82 , 56.61 , 54.17 , 55.9     , 1167 , 62
16/01/23 , 55.30 , 55.94 , 56.62 , 55.30 , 55.3     , 270 , 32
13/01/23 , 55.30 , 55.00 , 56.32 , 54.08 , 56.0     , 2236 , 85
12/01/23 , 54.93 , 55.15 , 55.84 , 54.45 , 55.4     , 912 , 62
11/01/23 , 55.99 , 56.65 , 57.15 , 55.86 , 56.6     , 2229 , 53
10/01/23 , 56.66 , 56.41 , 58.65 , 55.99 , 58.6     , 1852 , 56
09/01/23 , 58.65 , 56.93 , 58.65 , 55.46 , 55.4     , 1524 , 228
06/01/23 , 55.46 , 54.68 , 55.77 , 53.41 , 55.7     , 797 , 51
05/01/23 , 55.99 , 54.73 , 56.02 , 54.14 , 54.6     , 1665 , 46
04/01/23 , 55.90 , 56.42 , 56.98 , 55.57 , 55.9     , 1477 , 62
03/01/23 , 55.91 , 55.45 , 56.01 , 54.44 , 56.0     , 1169 , 58
02/01/23 , 56.02 , 55.20 , 56.02 , 53.92 , 53.9     , 669 , 57
29/12/22 , 53.92 , 53.93 , 55.14 , 52.59 , 54.1     , 7364 , 70
28/12/22 , 53.14 , 53.36 , 54.06 , 53.00 , 53.2     , 194 , 29
27/12/22 , 53.24 , 53.30 , 54.08 , 51.29 , 53.1     , 971 , 55
26/12/22 , 52.37 , 52.36 , 53.10 , 51.99 , 52.9     , 2586 , 51
23/12/22 , 52.99 , 52.51 , 53.05 , 51.99 , 52.7     , 321 , 43
22/12/22 , 52.39 , 52.07 , 54.16 , 51.29 , 54.1     , 618 , 63
21/12/22 , 53.34 , 52.79 , 53.36 , 52.04 , 52.0     , 947 , 38
20/12/22 , 52.09 , 51.96 , 53.14 , 51.46 , 53.1     , 1881 , 121
19/12/22 , 52.63 , 52.77 , 55.99 , 52.46 , 55.0     , 3203 , 60
16/12/22 , 53.09 , 52.70 , 53.38 , 52.08 , 53.3     , 3283 , 64
15/12/22 , 53.38 , 53.27 , 54.39 , 52.93 , 53.6     , 1299 , 94
14/12/22 , 53.66 , 54.52 , 55.88 , 53.66 , 55.8     , 3024 , 133
13/12/22 , 55.34 , 55.21 , 56.06 , 53.75 , 53.7     , 2420 , 142
12/12/22 , 54.26 , 54.00 , 54.26 , 53.35 , 53.3     , 1420 , 62
09/12/22 , 53.35 , 53.78 , 53.81 , 53.07 , 53.1     , 9625 , 46
08/12/22 , 52.69 , 53.23 , 53.86 , 52.66 , 53.2     , 2356 , 111
07/12/22 , 53.27 , 53.39 , 53.96 , 52.73 , 53.6     , 4541 , 42
06/12/22 , 53.62 , 53.61 , 55.05 , 52.92 , 55.0     , 3597 , 77
05/12/22 , 55.86 , 54.12 , 56.66 , 51.95 , 52.8     , 1431 , 101
02/12/22 , 52.89 , 52.75 , 56.66 , 52.02 , 53.8     , 8695 , 105
01/12/22 , 53.66 , 53.43 , 56.66 , 52.90 , 56.6     , 778 , 167
30/11/22 , 53.03 , 52.54 , 53.96 , 52.09 , 53.9     , 2899 , 168
29/11/22 , 53.96 , 54.53 , 55.74 , 53.95 , 55.7     , 1876 , 210
28/11/22 , 55.66 , 57.48 , 66.12 , 55.22 , 56.2     , 3153 , 184
25/11/22 , 57.39 , 57.05 , 57.39 , 55.81 , 55.9     , 163 , 3
24/11/22 , 55.07 , 55.94 , 57.19 , 55.07 , 57.1     , 81 , 4
23/11/22 , 56.61 , 56.61 , 57.40 , 56.25 , 56.5     , 558 , 15
22/11/22 , 56.11 , 56.13 , 56.36 , 54.64 , 54.6     , 570 , 14
21/11/22 , 54.64 , 54.51 , 55.33 , 53.37 , 54.5     , 500 , 15
18/11/22 , 55.49 , 55.62 , 55.94 , 55.40 , 55.6     , 710 , 13
17/11/22 , 55.30 , 55.73 , 56.50 , 55.09 , 55.7     , 3970 , 35
16/11/22 , 56.18 , 55.86 , 56.83 , 55.10 , 56.8     , 4307 , 67
14/11/22 , 56.38 , 56.99 , 59.35 , 55.32 , 59.3     , 1513 , 72
11/11/22 , 59.35 , 59.31 , 59.97 , 56.88 , 57.9     , 15407 , 79
10/11/22 , 57.98 , 56.84 , 58.28 , 50.44 , 50.4     , 7406 , 44
09/11/22 , 49.47 , 49.83 , 50.69 , 49.47 , 50.6     , 1478 , 54
08/11/22 , 50.69 , 50.52 , 50.93 , 49.99 , 49.9     , 1688 , 42
07/11/22 , 49.99 , 48.88 , 49.99 , 47.38 , 48.5     , 791 , 16
04/11/22 , 47.01 , 46.81 , 47.64 , 46.29 , 46.9     , 1316 , 23
03/11/22 , 46.36 , 46.52 , 46.77 , 46.19 , 46.5     , 2177 , 16
01/11/22 , 47.90 , 47.73 , 48.46 , 47.16 , 48.4     , 5380 , 48
31/10/22 , 48.04 , 48.16 , 50.22 , 47.75 , 50.2     , 2014 , 62
28/10/22 , 50.22 , 50.21 , 50.67 , 49.00 , 49.1     , 1595 , 20
27/10/22 , 48.90 , 49.25 , 49.61 , 48.90 , 49.1     , 675 , 26
26/10/22 , 49.15 , 48.95 , 49.15 , 47.75 , 47.7     , 1665 , 11
25/10/22 , 48.25 , 47.97 , 48.54 , 47.08 , 47.0     , 4029 , 140
24/10/22 , 46.53 , 46.26 , 46.53 , 44.61 , 44.6     , 2503 , 72
21/10/22 , 43.99 , 43.79 , 44.12 , 43.27 , 43.3     , 745 , 13
20/10/22 , 42.77 , 42.85 , 43.54 , 42.52 , 43.3     , 3119 , 21
19/10/22 , 43.37 , 43.47 , 44.43 , 43.37 , 43.9     , 3831 , 14
18/10/22 , 43.52 , 43.74 , 44.12 , 43.25 , 43.2     , 1210 , 18
17/10/22 , 43.25 , 43.27 , 43.48 , 42.95 , 43.2     , 2735 , 34
14/10/22 , 41.94 , 42.21 , 43.79 , 41.74 , 43.4     , 3202 , 28
13/10/22 , 42.36 , 40.97 , 42.66 , 38.64 , 40.1     , 10495 , 42
11/10/22 , 40.11 , 40.31 , 40.53 , 39.65 , 40.5     , 1769 , 28
10/10/22 , 40.53 , 40.76 , 41.19 , 40.53 , 40.9     , 4344 , 61
07/10/22 , 40.99 , 41.16 , 42.95 , 40.84 , 42.9     , 6871 , 33
06/10/22 , 42.68 , 42.94 , 43.44 , 42.60 , 43.4     , 3282 , 27
05/10/22 , 43.36 , 43.24 , 43.49 , 43.04 , 43.3     , 523 , 11
04/10/22 , 43.34 , 43.36 , 43.53 , 43.14 , 43.1     , 2829 , 12
03/10/22 , 42.58 , 42.06 , 44.65 , 41.07 , 44.6     , 12775 , 48
30/09/22 , 42.68 , 43.33 , 43.78 , 42.52 , 43.2     , 5434 , 111
29/09/22 , 43.30 , 43.87 , 44.78 , 43.25 , 44.7     , 2352 , 65
28/09/22 , 44.78 , 44.79 , 44.91 , 44.52 , 44.5     , 6661 , 10
27/09/22 , 44.12 , 44.81 , 45.52 , 44.12 , 45.2     , 547 , 13
26/09/22 , 45.22 , 45.22 , 45.48 , 44.99 , 45.2     , 954 , 61
23/09/22 , 44.22 , 44.14 , 44.26 , 43.54 , 44.1     , 4065 , 26
22/09/22 , 44.04 , 44.19 , 45.52 , 44.00 , 45.5     , 978 , 23
21/09/22 , 45.52 , 46.26 , 46.71 , 45.52 , 46.1     , 884 , 18
20/09/22 , 46.07 , 46.09 , 46.45 , 45.82 , 46.4     , 1210 , 24
19/09/22 , 46.89 , 46.93 , 47.61 , 46.80 , 47.4     , 7429 , 16
16/09/22 , 47.04 , 47.20 , 47.89 , 46.80 , 47.8     , 628 , 15
15/09/22 , 47.54 , 47.79 , 48.21 , 47.37 , 48.2     , 1257 , 17
14/09/22 , 47.42 , 47.84 , 48.54 , 47.28 , 48.5     , 687 , 21
13/09/22 , 48.32 , 48.33 , 50.72 , 47.92 , 50.7     , 5668 , 64
12/09/22 , 50.72 , 50.85 , 51.25 , 50.67 , 51.1     , 814 , 21
09/09/22 , 51.19 , 51.32 , 51.98 , 51.11 , 51.5     , 4064 , 81
08/09/22 , 51.52 , 51.01 , 51.73 , 49.85 , 49.9     , 3446 , 244
06/09/22 , 49.68 , 49.41 , 49.86 , 47.05 , 49.5     , 8536 , 176
05/09/22 , 50.60 , 49.25 , 50.60 , 48.92 , 48.9     , 139 , 6
02/09/22 , 48.92 , 48.93 , 50.61 , 48.92 , 49.6     , 60935 , 38
01/09/22 , 49.34 , 49.21 , 49.51 , 48.50 , 48.7     , 1849 , 14
31/08/22 , 49.51 , 49.48 , 50.03 , 49.30 , 49.9     , 10100 , 19
30/08/22 , 49.01 , 48.82 , 49.24 , 48.32 , 48.8     , 795 , 16
29/08/22 , 48.46 , 48.47 , 48.86 , 48.37 , 48.7     , 1029 , 18
26/08/22 , 49.04 , 50.34 , 51.65 , 49.04 , 51.6     , 1275 , 22
25/08/22 , 51.65 , 51.57 , 51.69 , 51.19 , 51.1     , 163 , 8
24/08/22 , 51.17 , 50.78 , 51.17 , 50.61 , 50.8     , 4049 , 14
23/08/22 , 50.47 , 50.52 , 51.27 , 50.41 , 51.2     , 1041 , 23
22/08/22 , 51.33 , 51.27 , 52.12 , 50.91 , 52.1     , 1779 , 28
19/08/22 , 52.88 , 53.32 , 53.65 , 52.88 , 53.6     , 245 , 9
18/08/22 , 54.79 , 54.53 , 54.96 , 54.43 , 54.4     , 257 , 9
17/08/22 , 54.51 , 54.57 , 55.38 , 54.19 , 55.3     , 245 , 6
16/08/22 , 55.38 , 55.41 , 55.90 , 54.95 , 55.4     , 67027 , 163
15/08/22 , 54.71 , 54.73 , 55.13 , 54.03 , 54.0     , 1006 , 20
12/08/22 , 54.03 , 53.81 , 54.28 , 52.98 , 53.9     , 2388 , 45
11/08/22 , 53.56 , 53.57 , 53.68 , 52.83 , 52.8     , 2048 , 20
10/08/22 , 52.24 , 51.50 , 52.24 , 51.36 , 51.5     , 2399 , 17
09/08/22 , 50.63 , 50.54 , 50.79 , 50.25 , 50.7     , 1568 , 55
08/08/22 , 50.90 , 50.96 , 51.06 , 50.71 , 50.9     , 1334 , 45
05/08/22 , 50.98 , 51.56 , 52.03 , 50.95 , 51.5     , 1111 , 11
04/08/22 , 51.58 , 51.72 , 52.09 , 51.41 , 52.0     , 831 , 16
03/08/22 , 52.09 , 51.87 , 52.09 , 50.50 , 51.2     , 70324 , 61
02/08/22 , 50.35 , 50.20 , 50.54 , 49.51 , 49.5     , 3125 , 21
01/08/22 , 49.52 , 49.34 , 49.64 , 48.70 , 49.4     , 10592 , 21
29/07/22 , 49.43 , 49.56 , 49.78 , 49.19 , 49.3     , 2129 , 102
28/07/22 , 48.40 , 48.40 , 48.64 , 47.64 , 47.6     , 5896 , 5
27/07/22 , 47.45 , 47.47 , 47.59 , 47.44 , 47.5     , 117 , 3
26/07/22 , 47.59 , 47.60 , 48.02 , 47.51 , 48.0     , 1778 , 8
25/07/22 , 47.51 , 48.57 , 49.85 , 47.51 , 49.8     , 783 , 21
22/07/22 , 48.46 , 49.30 , 49.71 , 48.46 , 49.5     , 1615 , 64
21/07/22 , 49.91 , 49.73 , 50.19 , 48.91 , 48.9     , 1884 , 27
20/07/22 , 49.37 , 49.07 , 49.37 , 48.38 , 48.3     , 643 , 17
19/07/22 , 48.46 , 47.90 , 48.46 , 46.82 , 46.8     , 643 , 18
18/07/22 , 45.86 , 45.99 , 46.95 , 45.86 , 46.8     , 2188 , 18
15/07/22 , 46.01 , 45.69 , 46.24 , 44.63 , 44.8     , 2176 , 16
14/07/22 , 45.41 , 45.42 , 45.59 , 45.05 , 45.5     , 901 , 14
13/07/22 , 45.56 , 45.60 , 46.50 , 45.29 , 46.5     , 1720 , 20
12/07/22 , 46.50 , 46.77 , 47.46 , 46.50 , 47.0     , 3090 , 12
11/07/22 , 46.32 , 46.30 , 47.29 , 46.23 , 47.2     , 1182 , 29
08/07/22 , 46.38 , 46.61 , 50.07 , 46.38 , 50.0     , 678 , 15
07/07/22 , 47.42 , 47.62 , 47.84 , 47.17 , 47.8     , 152 , 5
06/07/22 , 47.69 , 47.73 , 48.04 , 47.27 , 47.8     , 2154 , 115
05/07/22 , 47.33 , 46.56 , 47.41 , 46.03 , 46.2     , 725 , 14
04/07/22 , 46.03 , 47.12 , 47.27 , 46.03 , 47.2     , 2586 , 7
01/07/22 , 46.31 , 46.43 , 46.91 , 45.66 , 45.6     , 26467 , 42
30/06/22 , 45.33 , 45.33 , 45.63 , 45.01 , 45.6     , 2773 , 40
29/06/22 , 45.63 , 45.75 , 47.41 , 45.63 , 47.4     , 2889 , 15
28/06/22 , 47.22 , 47.21 , 47.34 , 47.01 , 47.2     , 479 , 13
27/06/22 , 47.18 , 47.56 , 48.28 , 47.18 , 48.2     , 2375 , 7
24/06/22 , 48.28 , 48.20 , 48.41 , 46.99 , 46.9     , 2691 , 16
23/06/22 , 46.47 , 46.02 , 46.62 , 45.34 , 45.7     , 2305 , 59
22/06/22 , 44.83 , 44.81 , 44.97 , 44.73 , 44.7     , 234 , 6
21/06/22 , 47.32 , 44.82 , 47.32 , 44.03 , 44.2     , 2645 , 30
20/06/22 , 43.37 , 43.01 , 43.37 , 42.73 , 42.9     , 140 , 8
17/06/22 , 42.93 , 42.86 , 43.24 , 42.58 , 42.5     , 783 , 14
15/06/22 , 43.53 , 43.37 , 44.00 , 43.22 , 43.8     , 11457 , 10
14/06/22 , 43.26 , 43.59 , 44.00 , 43.17 , 44.0     , 690 , 17
13/06/22 , 43.52 , 43.19 , 43.52 , 42.98 , 43.4     , 280 , 8
10/06/22 , 43.79 , 44.10 , 46.28 , 43.79 , 46.2     , 5117 , 15
09/06/22 , 46.28 , 46.38 , 46.55 , 46.14 , 46.1     , 245 , 12
08/06/22 , 46.37 , 46.46 , 46.73 , 46.31 , 46.7     , 503 , 10
07/06/22 , 47.19 , 46.94 , 47.84 , 46.45 , 47.8     , 655 , 21
06/06/22 , 46.27 , 46.20 , 46.91 , 46.01 , 46.0     , 3721 , 126
03/06/22 , 46.01 , 46.10 , 46.69 , 45.55 , 46.6     , 1064 , 16
02/06/22 , 46.30 , 46.12 , 46.75 , 45.07 , 45.0     , 6996 , 16
01/06/22 , 45.40 , 45.06 , 45.40 , 44.76 , 45.1     , 1235 , 21
31/05/22 , 44.77 , 44.71 , 45.02 , 44.02 , 44.8     , 1576 , 30
30/05/22 , 44.27 , 44.30 , 45.35 , 44.00 , 44.0     , 2529 , 6
27/05/22 , 44.72 , 44.59 , 45.33 , 44.19 , 44.1     , 11787 , 27
26/05/22 , 43.79 , 43.77 , 43.93 , 43.37 , 43.3     , 1258 , 7
25/05/22 , 42.81 , 42.82 , 43.31 , 42.30 , 42.4     , 917 , 13
24/05/22 , 42.11 , 41.74 , 42.21 , 40.53 , 41.6     , 2046 , 115
23/05/22 , 41.57 , 41.53 , 41.78 , 40.94 , 41.2     , 3893 , 16
20/05/22 , 41.24 , 40.96 , 41.80 , 40.60 , 41.8     , 12035 , 121
19/05/22 , 41.40 , 40.99 , 41.46 , 40.57 , 41.2     , 6260 , 224
18/05/22 , 41.90 , 41.94 , 43.47 , 41.56 , 43.4     , 2694 , 120
17/05/22 , 42.98 , 42.74 , 44.03 , 42.35 , 43.3     , 1716 , 20
16/05/22 , 42.90 , 42.76 , 43.00 , 42.02 , 42.6     , 1152 , 15
13/05/22 , 44.05 , 44.10 , 44.83 , 43.79 , 44.0     , 2600 , 20
12/05/22 , 43.54 , 43.48 , 44.08 , 42.99 , 44.0     , 9012 , 31
11/05/22 , 44.06 , 44.82 , 45.01 , 44.06 , 45.0     , 870 , 7
10/05/22 , 44.44 , 44.20 , 44.67 , 43.80 , 44.5     , 127386 , 459
09/05/22 , 44.05 , 44.42 , 45.31 , 44.05 , 44.8     , 858 , 18
06/05/22 , 44.89 , 45.03 , 45.55 , 44.64 , 44.7     , 2705 , 21
05/05/22 , 44.70 , 45.57 , 46.75 , 44.70 , 46.7     , 482 , 13
04/05/22 , 46.03 , 45.92 , 46.09 , 44.88 , 45.1     , 2010 , 6
03/05/22 , 44.64 , 44.66 , 45.45 , 44.29 , 45.0     , 7281 , 16
02/05/22 , 44.69 , 44.14 , 44.69 , 44.05 , 44.3     , 611 , 20
29/04/22 , 43.89 , 44.28 , 45.28 , 43.89 , 45.0     , 3918 , 27
28/04/22 , 45.61 , 45.82 , 45.91 , 45.61 , 45.9     , 376 , 9
27/04/22 , 45.33 , 45.80 , 46.38 , 45.18 , 45.7     , 19344 , 16
26/04/22 , 45.70 , 46.21 , 46.82 , 45.70 , 46.3     , 4328 , 185
25/04/22 , 46.01 , 45.33 , 46.01 , 43.79 , 43.7     , 26993 , 410
22/04/22 , 45.30 , 45.54 , 45.75 , 45.06 , 45.2     , 11971 , 22
20/04/22 , 45.96 , 46.38 , 46.54 , 45.96 , 46.5     , 176 , 9
19/04/22 , 46.59 , 46.37 , 46.72 , 44.93 , 44.9     , 2058 , 16
18/04/22 , 44.72 , 45.16 , 45.76 , 44.72 , 45.7     , 1952 , 34
14/04/22 , 46.01 , 46.11 , 48.04 , 46.01 , 48.0     , 148343 , 25
13/04/22 , 48.04 , 47.60 , 48.04 , 47.44 , 47.4     , 1129 , 17
12/04/22 , 47.44 , 47.95 , 48.63 , 47.34 , 47.7     , 3034 , 30
11/04/22 , 48.77 , 48.83 , 49.09 , 48.65 , 48.6     , 1070 , 21
08/04/22 , 48.91 , 49.46 , 51.27 , 48.91 , 50.6     , 3728 , 34
07/04/22 , 50.63 , 50.13 , 50.63 , 49.65 , 49.9     , 7680 , 77
06/04/22 , 49.97 , 50.07 , 50.52 , 49.30 , 50.4     , 25142 , 1128
05/04/22 , 50.42 , 51.02 , 51.74 , 50.42 , 51.7     , 505 , 10
04/04/22 , 50.84 , 50.99 , 51.57 , 50.56 , 50.5     , 4270 , 42
01/04/22 , 50.59 , 50.74 , 51.47 , 50.59 , 50.9     , 7937 , 19
31/03/22 , 52.03 , 51.96 , 52.60 , 51.85 , 52.6     , 1940 , 11
30/03/22 , 52.60 , 52.68 , 52.83 , 52.25 , 52.2     , 2504 , 33
29/03/22 , 52.25 , 51.89 , 52.40 , 51.41 , 51.4     , 1529 , 25
28/03/22 , 50.41 , 50.96 , 51.16 , 50.16 , 50.9     , 3164 , 14
25/03/22 , 49.39 , 49.88 , 50.52 , 49.39 , 50.4     , 1552 , 31
24/03/22 , 50.71 , 50.71 , 51.11 , 49.72 , 51.1     , 56273 , 24
23/03/22 , 50.51 , 50.68 , 51.32 , 50.40 , 51.3     , 1457 , 31
22/03/22 , 51.94 , 51.85 , 52.51 , 50.93 , 50.9     , 964 , 26
21/03/22 , 50.93 , 51.57 , 52.35 , 50.93 , 52.0     , 9362 , 191
18/03/22 , 52.42 , 52.41 , 53.14 , 51.84 , 53.1     , 9559 , 33
17/03/22 , 53.08 , 52.87 , 53.15 , 52.24 , 52.2     , 4315 , 37
16/03/22 , 52.42 , 52.59 , 52.91 , 52.14 , 52.2     , 12039 , 20
15/03/22 , 51.69 , 51.66 , 51.92 , 51.24 , 51.4     , 4916 , 67
14/03/22 , 50.72 , 50.63 , 50.99 , 49.71 , 49.7     , 235 , 10
11/03/22 , 49.28 , 49.54 , 49.65 , 49.18 , 49.3     , 53596 , 22
10/03/22 , 49.30 , 49.24 , 49.85 , 48.54 , 49.5     , 505 , 9
09/03/22 , 49.67 , 49.15 , 49.67 , 48.06 , 48.0     , 1411 , 21
08/03/22 , 47.76 , 47.87 , 49.31 , 47.76 , 49.1     , 2941 , 21
07/03/22 , 49.17 , 49.32 , 50.25 , 48.66 , 50.2     , 10138 , 49
04/03/22 , 50.36 , 50.77 , 52.55 , 50.25 , 52.5     , 4045 , 24
03/03/22 , 52.11 , 52.23 , 53.65 , 51.69 , 53.6     , 4941 , 206
02/03/22 , 52.95 , 53.09 , 54.11 , 52.95 , 54.0     , 4774 , 20
25/02/22 , 54.63 , 54.03 , 54.63 , 52.46 , 52.4     , 5001 , 281
24/02/22 , 52.46 , 52.09 , 52.95 , 50.83 , 51.8     , 6383 , 18
23/02/22 , 51.96 , 52.55 , 53.97 , 51.80 , 53.9     , 18506 , 29
22/02/22 , 53.22 , 53.47 , 53.95 , 52.86 , 53.1     , 2021 , 27
21/02/22 , 53.13 , 54.11 , 54.72 , 53.13 , 54.5     , 319 , 12
18/02/22 , 54.97 , 54.86 , 55.90 , 54.55 , 55.9     , 1867 , 27
17/02/22 , 55.60 , 56.21 , 57.08 , 55.60 , 57.0     , 673 , 20
16/02/22 , 56.45 , 56.78 , 56.85 , 56.45 , 56.8     , 82 , 4
15/02/22 , 56.60 , 56.63 , 57.21 , 56.59 , 56.5     , 5296 , 15
14/02/22 , 55.93 , 56.22 , 57.36 , 55.48 , 57.3     , 1407 , 21
11/02/22 , 57.59 , 57.71 , 57.76 , 57.10 , 57.2     , 12494 , 33
10/02/22 , 57.14 , 58.71 , 59.20 , 57.14 , 59.2     , 2600 , 33
09/02/22 , 60.12 , 60.36 , 61.09 , 59.79 , 59.7     , 2623 , 11
08/02/22 , 59.79 , 59.84 , 60.54 , 59.63 , 60.5     , 7706 , 14
07/02/22 , 60.67 , 61.01 , 61.17 , 60.18 , 60.1     , 1004 , 13
04/02/22 , 60.79 , 60.76 , 61.16 , 60.25 , 60.9     , 1725 , 18
03/02/22 , 60.18 , 60.72 , 61.13 , 60.18 , 60.9     , 1536 , 14
02/02/22 , 60.95 , 61.48 , 61.63 , 60.95 , 61.6     , 236 , 6
01/02/22 , 61.63 , 61.66 , 62.01 , 61.31 , 61.8     , 5520 , 19
31/01/22 , 61.31 , 61.01 , 61.31 , 60.28 , 60.2     , 460 , 11
28/01/22 , 60.89 , 60.30 , 60.89 , 58.86 , 60.4     , 6725 , 18
27/01/22 , 59.78 , 60.32 , 62.14 , 59.78 , 62.1     , 1915 , 16
26/01/22 , 60.79 , 62.13 , 62.56 , 60.79 , 62.1     , 1217 , 14
25/01/22 , 61.39 , 60.67 , 61.39 , 59.78 , 60.9     , 330 , 15
24/01/22 , 60.40 , 59.03 , 60.47 , 58.89 , 60.4     , 13414 , 31
21/01/22 , 61.41 , 62.26 , 63.62 , 61.38 , 63.6     , 792 , 23
20/01/22 , 64.13 , 64.22 , 64.42 , 63.56 , 64.0     , 401 , 10
19/01/22 , 63.69 , 64.56 , 65.32 , 63.69 , 65.3     , 602 , 22
18/01/22 , 65.32 , 65.13 , 66.20 , 64.71 , 66.2     , 11344 , 14
17/01/22 , 66.50 , 66.01 , 66.52 , 65.46 , 66.4     , 3015 , 13
14/01/22 , 66.40 , 66.27 , 66.73 , 65.69 , 66.6     , 41245 , 63
13/01/22 , 67.59 , 68.02 , 68.96 , 67.59 , 68.9     , 378 , 13
12/01/22 , 68.71 , 69.54 , 70.22 , 68.71 , 70.1     , 331 , 12
11/01/22 , 69.43 , 69.13 , 70.13 , 68.79 , 70.1     , 212 , 9
10/01/22 , 69.28 , 70.10 , 70.94 , 69.28 , 70.9     , 2623 , 17
07/01/22 , 70.90 , 70.75 , 72.33 , 70.56 , 72.3     , 2446 , 24
06/01/22 , 71.72 , 71.84 , 72.50 , 71.47 , 72.1     , 508 , 11
05/01/22 , 72.21 , 72.24 , 73.57 , 72.13 , 73.5     , 4314 , 10
04/01/22 , 73.62 , 73.64 , 74.13 , 72.86 , 72.8     , 8465 , 19
03/01/22 , 72.86 , 72.71 , 73.35 , 72.20 , 72.2     , 6087 , 19
30/12/21 , 71.43 , 71.65 , 73.27 , 71.43 , 72.9     , 24597 , 48
29/12/21 , 72.94 , 73.48 , 73.58 , 72.94 , 73.5     , 5496 , 6
28/12/21 , 73.24 , 73.62 , 74.04 , 73.12 , 73.5     , 1312 , 25
27/12/21 , 73.20 , 73.05 , 73.54 , 72.99 , 73.2     , 5626 , 8
23/12/21 , 73.12 , 73.32 , 74.13 , 72.32 , 73.4     , 189 , 7
22/12/21 , 73.01 , 72.97 , 73.88 , 72.43 , 73.8     , 5211 , 10
21/12/21 , 74.02 , 73.57 , 74.02 , 73.31 , 73.4     , 260 , 7
20/12/21 , 72.13 , 72.01 , 72.38 , 71.57 , 72.3     , 2009 , 20
17/12/21 , 73.77 , 73.45 , 73.78 , 72.94 , 73.1     , 260 , 9
16/12/21 , 75.29 , 74.28 , 75.29 , 73.24 , 73.2     , 295 , 6
15/12/21 , 73.24 , 73.61 , 74.29 , 72.34 , 74.2     , 366 , 10
14/12/21 , 72.42 , 71.47 , 73.24 , 71.40 , 73.2     , 16742 , 24
13/12/21 , 73.24 , 73.25 , 73.35 , 73.01 , 73.3     , 283 , 13
10/12/21 , 73.52 , 73.23 , 73.52 , 72.60 , 72.8     , 969 , 10
09/12/21 , 72.31 , 72.56 , 72.96 , 72.20 , 72.2     , 212 , 9
08/12/21 , 72.21 , 71.92 , 72.55 , 71.68 , 72.5     , 425 , 13
07/12/21 , 73.11 , 72.50 , 73.34 , 72.12 , 72.1     , 200 , 6
06/12/21 , 71.68 , 71.98 , 72.42 , 71.68 , 71.8     , 744 , 15
03/12/21 , 72.10 , 72.22 , 73.62 , 71.58 , 73.6     , 545 , 6
02/12/21 , 72.78 , 72.92 , 73.55 , 72.64 , 72.9     , 9720 , 10
01/12/21 , 73.12 , 73.00 , 73.23 , 72.16 , 72.1     , 1410 , 11
30/11/21 , 71.50 , 72.37 , 74.09 , 71.40 , 74.0     , 1149 , 15
29/11/21 , 73.51 , 73.33 , 73.51 , 71.60 , 71.8     , 5275 , 15
26/11/21 , 70.98 , 71.25 , 72.63 , 70.79 , 72.6     , 13906 , 23
25/11/21 , 73.21 , 73.56 , 73.62 , 73.21 , 73.2     , 723 , 5
24/11/21 , 73.21 , 73.28 , 73.40 , 73.16 , 73.1     , 770 , 8
23/11/21 , 73.07 , 73.60 , 73.98 , 72.98 , 73.3     , 1885 , 16
22/11/21 , 72.98 , 71.92 , 72.98 , 71.56 , 71.9     , 6153 , 18
19/11/21 , 71.94 , 72.26 , 72.55 , 71.12 , 71.1     , 5654 , 14
18/11/21 , 72.47 , 72.52 , 72.71 , 72.39 , 72.6     , 165 , 7
17/11/21 , 72.62 , 71.70 , 74.11 , 71.18 , 74.1     , 4518 , 105
16/11/21 , 73.57 , 73.37 , 74.22 , 72.80 , 74.2     , 308 , 9
12/11/21 , 74.63 , 74.56 , 74.63 , 73.31 , 73.3     , 6094 , 13
11/11/21 , 73.33 , 73.09 , 74.14 , 72.80 , 74.1     , 936 , 9
10/11/21 , 74.14 , 73.58 , 74.61 , 73.24 , 74.6     , 3640 , 24
09/11/21 , 74.61 , 74.36 , 74.85 , 73.61 , 74.3     , 106 , 7
08/11/21 , 75.17 , 75.14 , 75.84 , 75.04 , 75.8     , 497 , 10
05/11/21 , 73.78 , 74.50 , 75.74 , 73.78 , 75.7     , 426 , 9
04/11/21 , 75.17 , 74.98 , 75.71 , 74.73 , 75.7     , 2501 , 14
03/11/21 , 75.00 , 75.22 , 75.90 , 74.54 , 75.9     , 1992 , 10
01/11/21 , 74.85 , 74.67 , 74.97 , 74.23 , 74.9     , 2916 , 83
29/10/21 , 75.03 , 74.80 , 75.25 , 74.29 , 74.2     , 557 , 15
28/10/21 , 73.12 , 73.06 , 73.76 , 72.77 , 73.1     , 320 , 8
27/10/21 , 72.10 , 72.80 , 73.19 , 72.10 , 72.5     , 2359 , 16
26/10/21 , 73.19 , 73.16 , 73.53 , 73.12 , 73.3     , 2857 , 11
25/10/21 , 72.10 , 72.72 , 73.12 , 72.06 , 72.6     , 1647 , 15
22/10/21 , 72.42 , 73.00 , 73.48 , 72.42 , 72.6     , 6448 , 26
21/10/21 , 71.97 , 71.92 , 72.20 , 71.28 , 71.2     , 12842 , 123
20/10/21 , 70.58 , 70.41 , 70.92 , 70.08 , 70.9     , 2382 , 111
19/10/21 , 70.64 , 70.47 , 70.64 , 69.91 , 69.9     , 11878 , 20
18/10/21 , 69.50 , 69.75 , 70.37 , 69.37 , 69.7     , 723 , 11
15/10/21 , 70.10 , 69.63 , 70.10 , 69.08 , 69.0     , 2063 , 15
14/10/21 , 69.09 , 68.70 , 69.67 , 67.34 , 67.6     , 1968 , 23
13/10/21 , 67.09 , 67.04 , 68.27 , 66.31 , 66.7     , 30194 , 26
11/10/21 , 65.39 , 66.47 , 66.60 , 65.39 , 66.0     , 1114 , 13
08/10/21 , 65.29 , 65.38 , 65.39 , 65.09 , 65.0     , 26537 , 6
07/10/21 , 65.08 , 65.66 , 65.94 , 65.08 , 65.6     , 498 , 18
06/10/21 , 64.37 , 64.50 , 64.52 , 63.90 , 64.2     , 24919 , 17
05/10/21 , 64.61 , 64.44 , 64.61 , 63.62 , 63.7     , 1718 , 10
04/10/21 , 63.15 , 63.52 , 64.10 , 62.75 , 63.8     , 10674 , 14
01/10/21 , 63.91 , 63.27 , 64.11 , 62.29 , 63.4     , 19199 , 27
30/09/21 , 64.38 , 65.13 , 65.83 , 64.38 , 65.6     , 213 , 8
29/09/21 , 65.65 , 65.63 , 65.97 , 65.36 , 65.5     , 462 , 13
28/09/21 , 65.48 , 65.83 , 66.13 , 65.46 , 65.9     , 4174 , 21
27/09/21 , 65.92 , 65.77 , 66.31 , 65.23 , 66.3     , 1861 , 13
24/09/21 , 66.02 , 65.74 , 66.02 , 65.24 , 65.4     , 2063 , 33
23/09/21 , 65.41 , 65.29 , 65.59 , 63.62 , 63.6     , 913 , 9
22/09/21 , 63.51 , 63.43 , 63.78 , 63.19 , 63.1     , 1636 , 11
21/09/21 , 63.19 , 62.91 , 64.43 , 62.49 , 63.9     , 4114 , 21
20/09/21 , 63.97 , 63.49 , 64.11 , 63.12 , 63.5     , 4566 , 27
17/09/21 , 66.10 , 65.19 , 66.52 , 64.57 , 66.5     , 1434 , 24
16/09/21 , 66.10 , 65.84 , 67.77 , 65.40 , 67.3     , 3878 , 26
15/09/21 , 67.38 , 67.36 , 67.38 , 66.83 , 66.9     , 1304 , 7
14/09/21 , 66.61 , 66.77 , 67.89 , 66.14 , 67.8     , 1790 , 19
13/09/21 , 66.87 , 66.89 , 67.97 , 66.61 , 67.9     , 8085 , 34
10/09/21 , 67.97 , 67.70 , 68.49 , 67.40 , 67.6     , 687 , 19
09/09/21 , 68.07 , 68.92 , 69.30 , 67.90 , 68.5     , 1695 , 13
08/09/21 , 68.81 , 68.57 , 69.02 , 67.89 , 68.8     , 9841 , 19
06/09/21 , 68.80 , 68.77 , 68.80 , 68.74 , 68.7     , 308 , 9
03/09/21 , 68.74 , 67.91 , 69.50 , 67.85 , 69.5     , 9034 , 18
02/09/21 , 69.70 , 68.95 , 69.70 , 67.69 , 67.6     , 856 , 10
01/09/21 , 68.58 , 68.15 , 68.95 , 67.69 , 68.6     , 451 , 16
31/08/21 , 68.60 , 68.48 , 69.29 , 67.81 , 69.2     , 1093 , 19
30/08/21 , 69.29 , 69.49 , 70.33 , 69.03 , 70.2     , 4257 , 43
27/08/21 , 69.98 , 69.48 , 69.98 , 69.22 , 69.2     , 10726 , 8
26/08/21 , 68.74 , 68.81 , 69.31 , 68.61 , 68.9     , 737 , 8
25/08/21 , 68.97 , 69.29 , 69.69 , 68.70 , 68.7     , 1284 , 14
24/08/21 , 68.70 , 68.83 , 69.35 , 68.45 , 69.3     , 2188 , 10
23/08/21 , 70.06 , 70.25 , 70.49 , 69.43 , 70.2     , 796 , 20
20/08/21 , 69.43 , 69.45 , 70.05 , 69.37 , 69.7     , 2604 , 21
19/08/21 , 68.45 , 68.45 , 69.00 , 67.85 , 68.1     , 463 , 18
18/08/21 , 68.10 , 68.20 , 68.48 , 67.22 , 67.2     , 4304 , 21
17/08/21 , 67.22 , 67.11 , 68.78 , 66.85 , 68.7     , 856 , 20
16/08/21 , 68.52 , 67.33 , 68.52 , 66.72 , 67.4     , 1034 , 18
13/08/21 , 67.48 , 67.57 , 68.17 , 67.02 , 67.7     , 511 , 19
12/08/21 , 67.77 , 67.44 , 67.77 , 66.95 , 67.6     , 879 , 16
11/08/21 , 67.14 , 67.04 , 67.56 , 66.60 , 66.6     , 5124 , 16
10/08/21 , 66.59 , 66.61 , 67.77 , 66.30 , 67.7     , 2591 , 12
09/08/21 , 66.59 , 66.32 , 66.69 , 65.83 , 66.2     , 2223 , 16
06/08/21 , 65.77 , 65.54 , 66.02 , 63.37 , 63.3     , 2830 , 12
05/08/21 , 65.21 , 64.91 , 65.21 , 64.16 , 64.2     , 2033 , 11
04/08/21 , 64.17 , 64.57 , 65.21 , 63.98 , 63.9     , 2009 , 14
03/08/21 , 64.33 , 64.32 , 64.47 , 64.09 , 64.2     , 1367 , 13
02/08/21 , 63.36 , 63.23 , 63.43 , 62.95 , 63.0     , 511 , 10
30/07/21 , 63.07 , 62.19 , 63.07 , 62.17 , 62.1     , 18081 , 16
29/07/21 , 61.80 , 61.72 , 61.80 , 61.20 , 61.2     , 546 , 8
28/07/21 , 62.47 , 62.11 , 62.61 , 61.72 , 62.1     , 190 , 8
27/07/21 , 62.59 , 62.59 , 62.59 , 62.59 , 62.5     , 11 , 1
26/07/21 , 63.33 , 63.20 , 63.33 , 63.01 , 63.2     , 1308 , 7
23/07/21 , 63.35 , 63.46 , 63.56 , 63.25 , 63.4     , 523 , 9
22/07/21 , 63.44 , 63.55 , 64.04 , 63.44 , 64.0     , 666 , 7
21/07/21 , 64.30 , 64.65 , 65.50 , 64.30 , 64.7     , 5625 , 11
20/07/21 , 64.30 , 63.70 , 64.32 , 63.10 , 63.1     , 3460 , 15
19/07/21 , 62.07 , 62.04 , 62.44 , 61.71 , 62.4     , 7906 , 17
16/07/21 , 62.79 , 62.86 , 63.30 , 62.62 , 63.3     , 879 , 11
15/07/21 , 63.30 , 63.28 , 63.81 , 62.54 , 62.5     , 927 , 7
14/07/21 , 62.44 , 62.65 , 63.82 , 62.44 , 63.6     , 6290 , 48
13/07/21 , 65.63 , 65.62 , 66.85 , 65.49 , 66.8     , 1974 , 31
12/07/21 , 66.70 , 66.90 , 67.17 , 66.55 , 67.1     , 1129 , 17
08/07/21 , 64.70 , 64.95 , 65.88 , 64.34 , 65.8     , 11521 , 27
07/07/21 , 66.17 , 65.47 , 66.44 , 65.06 , 65.0     , 1688 , 10
06/07/21 , 65.15 , 64.53 , 65.15 , 63.52 , 63.5     , 856 , 16
05/07/21 , 63.43 , 63.48 , 63.52 , 63.43 , 63.5     , 190 , 5
02/07/21 , 63.36 , 63.09 , 63.36 , 62.05 , 62.2     , 2199 , 14
01/07/21 , 62.23 , 61.90 , 62.23 , 61.10 , 61.1     , 511 , 17
30/06/21 , 61.27 , 61.48 , 61.63 , 61.21 , 61.2     , 2747 , 13
29/06/21 , 60.43 , 60.52 , 60.80 , 60.43 , 60.8     , 463 , 5
28/06/21 , 60.61 , 60.64 , 60.85 , 60.38 , 60.3     , 14898 , 226
25/06/21 , 59.89 , 60.06 , 60.19 , 59.83 , 60.1     , 59 , 3
24/06/21 , 59.56 , 59.61 , 60.00 , 59.56 , 59.9     , 25155 , 30
23/06/21 , 60.61 , 60.32 , 60.61 , 60.19 , 60.1     , 368 , 4
22/06/21 , 60.52 , 60.54 , 60.93 , 60.52 , 60.8     , 6337 , 19
21/06/21 , 60.77 , 60.60 , 60.84 , 59.57 , 59.9     , 3032 , 113
18/06/21 , 59.98 , 60.07 , 60.21 , 59.72 , 60.2     , 2699 , 8
17/06/21 , 61.38 , 61.25 , 61.38 , 60.89 , 61.3     , 154 , 6
16/06/21 , 61.29 , 61.59 , 62.41 , 61.17 , 62.4     , 642 , 12
15/06/21 , 62.41 , 62.63 , 63.10 , 62.41 , 63.0     , 190 , 8
14/06/21 , 62.24 , 62.89 , 63.07 , 62.24 , 63.0     , 83 , 4
11/06/21 , 63.11 , 63.07 , 63.27 , 63.05 , 63.0     , 784 , 5
10/06/21 , 61.76 , 61.84 , 62.22 , 61.76 , 61.9     , 939 , 15
09/06/21 , 61.99 , 62.21 , 62.54 , 61.75 , 62.2     , 535 , 17
08/06/21 , 62.61 , 62.22 , 62.61 , 62.13 , 62.2     , 1510 , 7
07/06/21 , 62.20 , 62.40 , 62.63 , 62.00 , 62.6     , 154 , 8
04/06/21 , 62.63 , 62.75 , 63.14 , 62.52 , 63.1     , 1117 , 18
02/06/21 , 64.21 , 63.93 , 64.21 , 63.37 , 63.3     , 190 , 5
01/06/21 , 63.20 , 63.61 , 64.71 , 63.20 , 64.7     , 3090 , 16
31/05/21 , 64.71 , 64.20 , 64.71 , 61.27 , 61.2     , 381 , 12
28/05/21 , 64.13 , 64.26 , 64.32 , 64.05 , 64.3     , 2135 , 13
27/05/21 , 64.32 , 64.75 , 65.31 , 64.32 , 65.3     , 226 , 6
26/05/21 , 65.06 , 65.23 , 65.85 , 65.06 , 65.8     , 1801 , 43
25/05/21 , 65.22 , 65.16 , 65.38 , 64.94 , 65.1     , 548 , 13
24/05/21 , 65.14 , 64.76 , 65.30 , 64.48 , 64.6     , 3388 , 23
21/05/21 , 64.64 , 64.20 , 64.64 , 63.20 , 63.2     , 2063 , 12
20/05/21 , 62.43 , 62.43 , 62.71 , 62.40 , 62.4     , 1228 , 5
19/05/21 , 61.18 , 61.25 , 61.97 , 60.77 , 61.9     , 178 , 6
18/05/21 , 61.86 , 62.12 , 62.62 , 61.86 , 62.6     , 2027 , 9
17/05/21 , 62.81 , 62.78 , 63.52 , 62.19 , 63.3     , 667 , 14
14/05/21 , 63.36 , 63.06 , 63.36 , 62.87 , 62.8     , 13040 , 22
13/05/21 , 62.79 , 62.20 , 62.79 , 61.60 , 61.6     , 954 , 10
12/05/21 , 61.07 , 61.13 , 61.78 , 60.77 , 61.1     , 3877 , 14
11/05/21 , 61.73 , 61.67 , 62.48 , 61.18 , 62.4     , 751 , 10
10/05/21 , 63.00 , 63.87 , 64.43 , 63.00 , 64.2     , 477 , 13
07/05/21 , 64.02 , 63.49 , 64.14 , 62.91 , 63.8     , 12089 , 514
06/05/21 , 64.19 , 63.61 , 64.19 , 63.19 , 63.4     , 3687 , 12
05/05/21 , 63.96 , 63.81 , 64.08 , 62.85 , 62.8     , 2505 , 15
04/05/21 , 63.02 , 62.80 , 63.29 , 62.42 , 63.0     , 2159 , 11
03/05/21 , 62.87 , 62.85 , 63.08 , 62.48 , 63.0     , 1276 , 14
30/04/21 , 62.48 , 62.30 , 62.48 , 61.96 , 61.9     , 6359 , 27
29/04/21 , 62.09 , 61.99 , 62.37 , 61.19 , 62.0     , 19337 , 24
28/04/21 , 61.73 , 62.12 , 62.87 , 61.60 , 62.8     , 4830 , 25
27/04/21 , 63.02 , 62.36 , 63.02 , 62.25 , 62.2     , 727 , 15
26/04/21 , 62.25 , 62.33 , 62.96 , 62.25 , 62.4     , 1002 , 9
23/04/21 , 62.40 , 62.40 , 62.79 , 60.96 , 60.9     , 1514 , 10
22/04/21 , 60.96 , 61.44 , 62.61 , 60.77 , 62.6     , 4271 , 22
20/04/21 , 62.61 , 62.39 , 63.13 , 62.04 , 63.0     , 1216 , 12
19/04/21 , 63.04 , 63.44 , 64.32 , 62.61 , 63.6     , 8293 , 37
16/04/21 , 63.46 , 64.09 , 65.10 , 62.95 , 65.0     , 1801 , 24
15/04/21 , 64.30 , 64.27 , 64.84 , 63.89 , 64.0     , 2564 , 13
14/04/21 , 63.69 , 64.11 , 64.60 , 63.44 , 64.4     , 990 , 13
13/04/21 , 64.37 , 64.10 , 64.43 , 63.78 , 64.3     , 5451 , 12
12/04/21 , 64.38 , 64.20 , 64.54 , 63.83 , 64.2     , 644 , 16
09/04/21 , 64.26 , 63.69 , 64.32 , 62.98 , 62.9     , 4463 , 22
08/04/21 , 62.04 , 62.03 , 62.56 , 61.81 , 62.4     , 190 , 5
07/04/21 , 62.48 , 61.60 , 62.48 , 60.96 , 61.3     , 3507 , 11
06/04/21 , 60.52 , 61.46 , 62.87 , 60.52 , 62.8     , 3197 , 29
05/04/21 , 62.48 , 61.51 , 62.66 , 61.35 , 61.6     , 4689 , 17
01/04/21 , 61.31 , 61.23 , 61.48 , 60.77 , 60.7     , 6586 , 394
31/03/21 , 60.02 , 60.27 , 60.35 , 59.79 , 60.3     , 644 , 7
30/03/21 , 60.35 , 60.48 , 61.60 , 60.03 , 61.6     , 572 , 10
29/03/21 , 61.43 , 60.59 , 61.44 , 60.38 , 60.3     , 4044 , 13
26/03/21 , 60.35 , 59.56 , 60.35 , 57.63 , 57.6     , 2374 , 18
25/03/21 , 57.38 , 56.57 , 57.71 , 56.53 , 57.3     , 3973 , 18
24/03/21 , 57.08 , 56.51 , 57.08 , 55.83 , 55.8     , 11524 , 24
23/03/21 , 55.33 , 55.57 , 56.18 , 55.33 , 56.1     , 3984 , 6
22/03/21 , 56.18 , 56.29 , 56.82 , 56.07 , 56.5     , 346 , 12
19/03/21 , 56.52 , 56.19 , 56.78 , 55.33 , 56.7     , 143 , 7
18/03/21 , 56.78 , 57.20 , 57.42 , 56.36 , 57.3     , 4365 , 15
17/03/21 , 56.91 , 56.93 , 57.60 , 56.49 , 57.6     , 1073 , 13
16/03/21 , 56.57 , 56.43 , 56.96 , 55.99 , 56.9     , 2791 , 14
15/03/21 , 56.40 , 55.62 , 56.40 , 55.44 , 56.1     , 871 , 9
12/03/21 , 55.48 , 56.18 , 56.31 , 55.44 , 56.3     , 8235 , 45
11/03/21 , 56.11 , 56.64 , 58.09 , 56.07 , 57.7     , 2111 , 15
10/03/21 , 57.84 , 58.22 , 58.67 , 57.84 , 58.0     , 1610 , 9
09/03/21 , 58.30 , 57.94 , 58.63 , 57.38 , 57.3     , 1300 , 11
08/03/21 , 56.99 , 56.42 , 57.13 , 55.17 , 55.1     , 6180 , 8
05/03/21 , 55.17 , 54.70 , 55.17 , 52.57 , 52.5     , 751 , 19
04/03/21 , 54.09 , 54.10 , 54.95 , 52.59 , 52.5     , 3579 , 21
03/03/21 , 56.96 , 57.29 , 57.79 , 56.96 , 57.7     , 1268 , 13
02/03/21 , 57.12 , 57.14 , 57.51 , 56.96 , 57.5     , 3783 , 17
01/03/21 , 56.45 , 55.70 , 56.45 , 54.26 , 54.2     , 1616 , 13
26/02/21 , 54.32 , 54.18 , 54.37 , 53.97 , 53.9     , 1880 , 10
25/02/21 , 53.97 , 54.28 , 54.50 , 53.97 , 54.1     , 2550 , 11
24/02/21 , 53.28 , 52.97 , 53.28 , 52.75 , 53.0     , 454 , 6
23/02/21 , 53.48 , 52.85 , 53.56 , 52.41 , 53.5     , 682 , 14
22/02/21 , 53.00 , 53.81 , 54.19 , 53.00 , 54.1     , 7630 , 15
19/02/21 , 53.56 , 53.68 , 53.93 , 53.36 , 53.8     , 347 , 10
18/02/21 , 53.09 , 53.58 , 54.62 , 52.86 , 54.6     , 1305 , 13
17/02/21 , 54.70 , 54.46 , 54.70 , 54.28 , 54.5     , 706 , 12
12/02/21 , 53.77 , 53.95 , 54.41 , 53.68 , 54.4     , 335 , 8
11/02/21 , 54.14 , 54.11 , 54.50 , 54.01 , 54.1     , 3365 , 14
10/02/21 , 54.18 , 54.75 , 55.33 , 54.18 , 55.3     , 2454 , 15
09/02/21 , 54.45 , 54.65 , 55.14 , 54.16 , 54.1     , 167 , 6
08/02/21 , 54.16 , 54.17 , 55.59 , 53.43 , 55.5     , 4144 , 17
05/02/21 , 54.22 , 54.51 , 55.73 , 54.22 , 55.0     , 3352 , 229
04/02/21 , 55.16 , 55.43 , 55.73 , 54.19 , 54.1     , 874 , 10
03/02/21 , 54.19 , 53.81 , 54.89 , 53.43 , 54.8     , 2000 , 11
02/02/21 , 54.60 , 54.59 , 55.08 , 53.77 , 53.7     , 335 , 10
01/02/21 , 53.81 , 53.81 , 54.50 , 53.59 , 53.5     , 443 , 10
29/01/21 , 53.75 , 53.90 , 54.23 , 53.53 , 53.9     , 239 , 10
28/01/21 , 55.22 , 54.33 , 55.32 , 53.09 , 53.1     , 311 , 9
27/01/21 , 52.72 , 53.00 , 53.93 , 52.52 , 53.9     , 2765 , 12
26/01/21 , 54.07 , 54.62 , 55.43 , 53.64 , 55.2     , 4023 , 25
22/01/21 , 55.96 , 55.81 , 56.29 , 55.33 , 55.9     , 4034 , 15
21/01/21 , 55.40 , 55.45 , 55.80 , 55.13 , 55.1     , 2119 , 16
20/01/21 , 54.88 , 54.65 , 54.88 , 54.22 , 54.5     , 562 , 6
19/01/21 , 54.59 , 54.32 , 54.71 , 53.83 , 54.5     , 622 , 17
18/01/21 , 57.62 , 53.78 , 58.32 , 52.86 , 53.2     , 143 , 7
15/01/21 , 53.63 , 54.65 , 55.24 , 53.63 , 53.9     , 2035 , 29
14/01/21 , 53.99 , 54.98 , 58.17 , 53.93 , 58.0     , 42303 , 34
13/01/21 , 58.13 , 58.09 , 58.25 , 57.95 , 58.2     , 59 , 4
12/01/21 , 57.71 , 58.25 , 59.42 , 57.69 , 58.8     , 2275 , 15
11/01/21 , 58.83 , 58.79 , 58.89 , 57.27 , 57.2     , 2622 , 5
08/01/21 , 56.99 , 56.73 , 56.99 , 56.40 , 56.8     , 119 , 4
07/01/21 , 56.50 , 56.23 , 56.51 , 55.96 , 55.9     , 479 , 13
06/01/21 , 54.74 , 54.70 , 54.83 , 53.43 , 53.4     , 2981 , 14
05/01/21 , 52.57 , 52.58 , 52.85 , 52.35 , 52.8     , 131 , 6
04/01/21 , 52.26 , 51.83 , 53.08 , 51.24 , 53.0     , 1880 , 95
30/12/20 , 51.37 , 51.36 , 51.37 , 51.36 , 51.3     , 146203 , 4
29/12/20 , 51.07 , 51.07 , 51.07 , 51.07 , 51.0     , 203 , 1
28/12/20 , 51.84 , 52.06 , 52.55 , 51.84 , 51.9     , 347 , 8
23/12/20 , 50.20 , 50.22 , 50.23 , 50.20 , 50.2     , 143 , 3
22/12/20 , 50.06 , 49.94 , 50.10 , 49.83 , 50.1     , 203 , 4
21/12/20 , 50.10 , 50.08 , 50.10 , 50.06 , 50.0     , 23 , 2
18/12/20 , 49.31 , 50.06 , 50.34 , 49.24 , 50.3     , 766 , 9
17/12/20 , 49.94 , 49.91 , 50.25 , 49.52 , 50.1     , 407 , 9
16/12/20 , 49.69 , 49.92 , 50.08 , 49.64 , 50.0     , 562 , 9
15/12/20 , 49.64 , 49.64 , 49.85 , 49.26 , 49.2     , 299 , 6
14/12/20 , 48.93 , 49.09 , 49.65 , 48.93 , 49.6     , 1149 , 9
11/12/20 , 49.02 , 48.98 , 49.02 , 48.73 , 49.0     , 646 , 7
10/12/20 , 49.08 , 49.17 , 50.03 , 49.08 , 50.0     , 1281 , 8
09/12/20 , 50.62 , 50.46 , 50.71 , 50.35 , 50.7     , 167 , 9
08/12/20 , 51.20 , 50.43 , 51.20 , 50.27 , 50.4     , 203 , 4
07/12/20 , 49.92 , 49.99 , 50.19 , 49.79 , 50.1     , 215 , 6
04/12/20 , 49.94 , 51.49 , 52.14 , 49.94 , 52.1     , 143 , 6
03/12/20 , 51.03 , 51.22 , 51.76 , 51.03 , 51.7     , 490 , 10
02/12/20 , 52.27 , 51.71 , 52.27 , 51.50 , 51.8     , 228 , 5
01/12/20 , 51.72 , 51.93 , 52.30 , 51.58 , 52.0     , 456 , 8
30/11/20 , 52.02 , 52.27 , 52.69 , 52.02 , 52.4     , 540 , 9
27/11/20 , 53.38 , 53.11 , 54.07 , 52.42 , 54.0     , 588 , 10
26/11/20 , 54.04 , 54.04 , 54.07 , 54.04 , 54.0     , 204 , 4
25/11/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1     , 11 , 1
24/11/20 , 52.12 , 52.00 , 52.21 , 51.60 , 51.6     , 168 , 7
23/11/20 , 51.18 , 51.27 , 51.60 , 50.85 , 50.8     , 2355 , 10
20/11/20 , 50.40 , 50.28 , 50.40 , 50.06 , 50.0     , 192 , 9
19/11/20 , 49.98 , 49.87 , 50.56 , 49.45 , 50.5     , 192 , 5
18/11/20 , 50.28 , 49.64 , 50.28 , 49.15 , 49.6     , 3172 , 10
17/11/20 , 49.62 , 49.76 , 50.47 , 49.35 , 50.1     , 504 , 17
16/11/20 , 51.00 , 51.03 , 51.67 , 50.85 , 50.9     , 1406 , 9
13/11/20 , 50.99 , 50.62 , 50.99 , 50.18 , 50.5     , 72 , 6
12/11/20 , 49.75 , 49.73 , 49.97 , 49.68 , 49.8     , 96 , 4
11/11/20 , 50.39 , 50.61 , 50.70 , 50.10 , 50.1     , 468 , 7
10/11/20 , 50.23 , 49.13 , 50.23 , 48.62 , 49.5     , 1526 , 10
09/11/20 , 50.23 , 49.93 , 50.86 , 49.60 , 50.4     , 612 , 10
06/11/20 , 49.20 , 49.72 , 51.58 , 49.00 , 51.5     , 973 , 20
05/11/20 , 51.58 , 51.67 , 51.79 , 51.58 , 51.7     , 144 , 5
04/11/20 , 51.36 , 50.61 , 51.36 , 49.93 , 50.5     , 36 , 3
03/11/20 , 50.24 , 49.71 , 50.24 , 48.72 , 48.7     , 372 , 8
30/10/20 , 47.48 , 47.61 , 47.98 , 47.11 , 47.9     , 1117 , 12
29/10/20 , 48.28 , 47.88 , 48.41 , 47.79 , 48.0     , 504 , 6
28/10/20 , 48.41 , 47.90 , 48.41 , 47.62 , 47.6     , 132 , 8
27/10/20 , 48.69 , 48.67 , 48.88 , 48.45 , 48.7     , 937 , 10
26/10/20 , 48.38 , 48.64 , 50.08 , 48.24 , 50.0     , 3712 , 23
23/10/20 , 49.85 , 49.55 , 49.85 , 49.36 , 49.7     , 312 , 10
22/10/20 , 49.53 , 49.33 , 49.93 , 48.93 , 49.9     , 3869 , 36
21/10/20 , 49.81 , 50.03 , 50.34 , 49.81 , 50.3     , 684 , 4
20/10/20 , 49.98 , 49.76 , 49.98 , 49.67 , 49.6     , 1899 , 8
19/10/20 , 49.53 , 50.41 , 51.95 , 49.53 , 51.9     , 2175 , 12
16/10/20 , 51.55 , 51.34 , 51.55 , 51.31 , 51.3     , 264 , 5
15/10/20 , 50.47 , 49.08 , 50.47 , 48.69 , 48.6     , 1273 , 5
14/10/20 , 49.79 , 49.43 , 49.79 , 49.39 , 49.3     , 492 , 5
13/10/20 , 49.68 , 49.44 , 49.68 , 49.39 , 49.6     , 5444 , 7
09/10/20 , 46.66 , 46.72 , 47.04 , 46.66 , 47.0     , 5421 , 4
08/10/20 , 47.12 , 46.78 , 47.12 , 46.72 , 46.7     , 1382 , 3
07/10/20 , 45.70 , 46.09 , 46.23 , 45.70 , 46.2     , 5947 , 4
06/10/20 , 45.13 , 44.88 , 45.13 , 44.61 , 44.6     , 180 , 5
05/10/20 , 45.00 , 45.00 , 45.06 , 44.79 , 45.0     , 1333 , 3
02/10/20 , 45.06 , 44.26 , 45.06 , 44.25 , 44.3     , 2416 , 4
01/10/20 , 45.41 , 45.41 , 45.41 , 45.41 , 45.4     , 48 , 1
30/09/20 , 44.11 , 44.01 , 44.11 , 44.01 , 44.0     , 3546 , 4
28/09/20 , 44.00 , 43.91 , 44.11 , 43.41 , 43.4     , 15117 , 12
25/09/20 , 41.85 , 41.85 , 41.85 , 41.85 , 41.8     , 120 , 1
24/09/20 , 42.28 , 42.28 , 42.28 , 42.28 , 42.2     , 360 , 3
23/09/20 , 42.22 , 42.29 , 42.47 , 42.21 , 42.2     , 1201 , 3
22/09/20 , 41.68 , 41.65 , 41.68 , 41.53 , 41.5     , 721 , 3
21/09/20 , 40.75 , 41.03 , 41.47 , 40.62 , 41.4     , 3125 , 5
18/09/20 , 40.84 , 40.84 , 40.84 , 40.84 , 40.8     , 240 , 1
17/09/20 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 120 , 1
14/09/20 , 40.47 , 40.47 , 40.47 , 40.47 , 40.4     , 1201 , 1
11/09/20 , 39.99 , 39.99 , 39.99 , 39.83 , 39.8     , 32082 , 2
10/09/20 , 40.26 , 40.65 , 40.65 , 40.26 , 40.6     , 36162 , 2
09/09/20 , 41.07 , 41.10 , 41.43 , 41.07 , 41.4     , 26325 , 2
08/09/20 , 40.88 , 41.10 , 41.35 , 40.88 , 41.0     , 34383 , 5
04/09/20 , 41.92 , 41.90 , 45.36 , 41.67 , 45.3     , 9857 , 7
02/09/20 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3     , 241 , 1
01/09/20 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8     , 120 , 1
31/08/20 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0     , 24127 , 10
27/08/20 , 46.02 , 46.02 , 46.02 , 46.02 , 46.0     , 120 , 1
26/08/20 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 120 , 1
20/08/20 , 44.75 , 45.86 , 46.02 , 44.75 , 46.0     , 1447 , 4
19/08/20 , 45.15 , 45.15 , 45.15 , 45.15 , 45.1     , 4825 , 1
18/08/20 , 45.22 , 45.05 , 45.22 , 44.70 , 44.7     , 1568 , 4
17/08/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7     , 120 , 1
11/08/20 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 241 , 1
10/08/20 , 44.13 , 44.13 , 44.13 , 44.13 , 44.1     , 120 , 1
07/08/20 , 43.68 , 43.68 , 43.68 , 43.68 , 43.6     , 361 , 1
05/08/20 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7     , 723 , 1
03/08/20 , 42.94 , 42.91 , 42.94 , 42.19 , 42.1     , 7599 , 4
29/07/20 , 41.65 , 41.44 , 41.65 , 41.24 , 41.2     , 241 , 2
28/07/20 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 965 , 1
27/07/20 , 41.28 , 41.14 , 41.28 , 41.07 , 41.0     , 3258 , 3
23/07/20 , 41.76 , 41.76 , 41.76 , 41.76 , 41.7     , 844 , 1
21/07/20 , 41.58 , 41.58 , 41.75 , 41.58 , 41.7     , 24376 , 2
17/07/20 , 43.69 , 43.33 , 43.69 , 43.29 , 43.2     , 964 , 2
15/07/20 , 42.19 , 42.19 , 42.19 , 42.19 , 42.1     , 120 , 1
06/07/20 , 41.59 , 41.30 , 41.59 , 41.22 , 41.2     , 2414 , 2
02/07/20 , 41.14 , 40.99 , 41.14 , 40.46 , 40.4     , 1207 , 2
29/06/20 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2     , 120 , 1
26/06/20 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9     , 120 , 1
22/06/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 120 , 1
19/06/20 , 41.30 , 41.30 , 41.30 , 41.30 , 41.3     , 362 , 1
18/06/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9     , 120 , 1
16/06/20 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9     , 120 , 1
15/06/20 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 120 , 1
12/06/20 , 36.81 , 36.58 , 36.96 , 36.32 , 36.9     , 844 , 3
09/06/20 , 37.94 , 37.93 , 37.94 , 37.92 , 37.9     , 482 , 2
08/06/20 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 241 , 1
05/06/20 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 603 , 2
03/06/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 242 , 1
02/06/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 121 , 1
01/06/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 121 , 1
29/05/20 , 38.92 , 38.92 , 38.92 , 38.92 , 38.9     , 484 , 1
26/05/20 , 38.91 , 38.68 , 38.91 , 38.44 , 38.4     , 727 , 2
22/05/20 , 38.76 , 38.76 , 38.76 , 38.76 , 38.7     , 727 , 3
19/05/20 , 39.66 , 39.80 , 40.42 , 39.66 , 40.4     , 7394 , 3
15/05/20 , 40.67 , 40.67 , 40.67 , 40.67 , 40.6     , 727 , 1
14/05/20 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 1212 , 1
13/05/20 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2     , 121 , 1
12/05/20 , 36.96 , 36.88 , 37.28 , 36.63 , 36.8     , 13452 , 7
11/05/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 121 , 1
07/05/20 , 40.22 , 40.26 , 40.39 , 40.18 , 40.3     , 363 , 3
06/05/20 , 37.37 , 37.37 , 37.37 , 37.37 , 37.3     , 3032 , 1
05/05/20 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 242 , 2
04/05/20 , 36.81 , 36.55 , 36.81 , 36.28 , 36.2     , 242 , 2
30/04/20 , 37.93 , 37.54 , 37.93 , 37.51 , 37.5     , 2788 , 4
29/04/20 , 37.86 , 38.04 , 38.26 , 37.86 , 38.0     , 363 , 3
28/04/20 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0     , 3638 , 1
27/04/20 , 38.47 , 38.49 , 38.50 , 38.47 , 38.5     , 242 , 2
24/04/20 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 2424 , 3
23/04/20 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 2424 , 1
22/04/20 , 35.61 , 35.61 , 35.61 , 35.61 , 35.6     , 242 , 1
20/04/20 , 34.24 , 34.24 , 34.24 , 34.24 , 34.2     , 484 , 1
13/04/20 , 33.40 , 33.40 , 33.40 , 33.40 , 33.4     , 121 , 1
09/04/20 , 32.66 , 32.66 , 32.66 , 32.66 , 32.6     , 727 , 2
08/04/20 , 31.55 , 31.55 , 31.55 , 31.55 , 31.5     , 3030 , 4
01/04/20 , 29.50 , 29.50 , 29.50 , 29.50 , 29.5     , 121 , 1
24/03/20 , 25.14 , 25.03 , 25.14 , 24.75 , 24.7     , 13337 , 3
20/03/20 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 2545 , 1
19/03/20 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 15757 , 1
18/03/20 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4     , 1212 , 1
13/03/20 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 3637 , 1
11/03/20 , 27.21 , 27.42 , 27.63 , 27.21 , 27.6     , 4851 , 2
05/03/20 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 3637 , 1
04/03/20 , 30.78 , 30.51 , 30.78 , 30.16 , 30.1     , 2424 , 3
03/03/20 , 29.28 , 29.48 , 30.47 , 29.28 , 30.4     , 730 , 2
02/03/20 , 29.55 , 28.99 , 29.55 , 28.94 , 28.9     , 10479 , 3
28/02/20 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 121 , 1
27/02/20 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 12181 , 1
21/02/20 , 33.67 , 33.67 , 33.67 , 33.67 , 33.6     , 2436 , 1
18/02/20 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 2436 , 1
07/02/20 , 32.87 , 32.71 , 32.87 , 32.59 , 32.5     , 6090 , 4
03/02/20 , 30.71 , 30.71 , 30.71 , 30.71 , 30.7     , 3654 , 1
28/01/20 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 10962 , 1
27/01/20 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 1217 , 1
23/01/20 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 10961 , 1
22/01/20 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 1217 , 1
15/01/20 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 1217 , 1
14/01/20 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 204741 , 1
10/01/20 , 28.86 , 28.78 , 28.86 , 28.75 , 28.7     , 8527 , 2
09/01/20 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6     , 20713 , 1
08/01/20 , 28.32 , 28.31 , 28.32 , 28.29 , 28.2     , 8526 , 2
06/01/20 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 3652 , 1
03/01/20 , 27.81 , 27.81 , 27.81 , 27.81 , 27.8     , 6088 , 1
30/12/19 , 27.89 , 27.89 , 27.89 , 27.89 , 27.8     , 6087 , 1
27/12/19 , 27.96 , 27.96 , 27.96 , 27.96 , 27.9     , 1217 , 1
23/12/19 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 2435 , 1
17/12/19 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 35308 , 1
16/12/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.3     , 6089 , 1
13/12/19 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2     , 43831 , 1
12/12/19 , 28.13 , 28.16 , 28.21 , 27.81 , 28.2     , 26785 , 4
11/12/19 , 28.10 , 28.10 , 28.10 , 28.10 , 28.1     , 20699 , 1
09/12/19 , 28.19 , 28.12 , 28.19 , 28.09 , 28.0     , 8521 , 2
02/12/19 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 1223 , 1
18/11/19 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 4891 , 1
14/11/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 4895 , 1
11/11/19 , 27.61 , 27.61 , 27.61 , 27.61 , 27.6     , 12239 , 2
04/11/19 , 25.88 , 25.88 , 25.88 , 25.88 , 25.8     , 1223 , 1
23/10/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 12238 , 1
22/10/19 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 4894 , 1
21/10/19 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 6118 , 1
15/10/19 , 25.21 , 24.76 , 25.21 , 24.73 , 24.7     , 19572 , 3
30/09/19 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 3671 , 1
23/09/19 , 25.09 , 25.07 , 25.09 , 25.06 , 25.0     , 11011 , 2
18/09/19 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 3669 , 1
16/09/19 , 24.35 , 24.42 , 24.44 , 24.23 , 24.4     , 20800 , 3
26/08/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 8612 , 1
22/08/19 , 23.06 , 23.06 , 23.06 , 23.06 , 23.0     , 29522 , 1
21/08/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 25845 , 1
20/08/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 18454 , 2
16/08/19 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 3688 , 1
15/08/19 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 40542 , 1
14/08/19 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 19672 , 1
09/08/19 , 22.95 , 22.95 , 22.95 , 22.95 , 22.9     , 1230 , 1
06/08/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 1230 , 1
05/08/19 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 3689 , 2
01/08/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 1229 , 1
29/07/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 39348 , 2
11/07/19 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 2458 , 1
21/06/19 , 24.41 , 24.44 , 24.44 , 24.41 , 24.4     , 40573 , 3
03/06/19 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 29649 , 1
31/05/19 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 21005 , 1
17/05/19 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4     , 1236 , 1
16/05/19 , 24.28 , 24.32 , 24.35 , 24.28 , 24.3     , 2471 , 2
13/05/19 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 38327 , 1
08/05/19 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 1236 , 1
06/05/19 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 30896 , 2
02/04/19 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7     , 1236 , 1
29/03/19 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 1235 , 1
18/03/19 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 1235 , 1
12/03/19 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 27193 , 1
25/02/19 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 32270 , 1
19/02/19 , 21.34 , 21.26 , 21.34 , 21.20 , 21.2     , 2485 , 2
18/02/19 , 21.57 , 21.57 , 21.57 , 21.57 , 21.5     , 1241 , 1
01/02/19 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 26095 , 1
31/01/19 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 1242 , 1
28/01/19 , 20.40 , 20.36 , 20.40 , 20.24 , 20.2     , 6213 , 2
23/01/19 , 20.91 , 20.93 , 20.93 , 20.91 , 20.9     , 3725 , 3
18/01/19 , 20.86 , 20.86 , 20.86 , 20.86 , 20.8     , 1241 , 1
17/01/19 , 20.86 , 20.78 , 20.86 , 20.71 , 20.7     , 2484 , 2
15/01/19 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 1242 , 1
09/01/19 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 1242 , 1
08/01/19 , 20.09 , 20.03 , 20.36 , 19.48 , 20.3     , 6214 , 5
07/01/19 , 19.86 , 19.86 , 19.86 , 19.86 , 19.8     , 38546 , 1
04/01/19 , 19.34 , 19.34 , 19.34 , 19.34 , 19.3     , 1242 , 1
03/01/19 , 19.34 , 19.42 , 19.55 , 19.34 , 19.5     , 4968 , 4
26/12/18 , 19.40 , 19.44 , 19.53 , 19.40 , 19.5     , 3727 , 3
21/12/18 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 2484 , 1
14/12/18 , 19.99 , 20.07 , 20.75 , 19.99 , 20.7     , 27334 , 4
21/11/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 1248 , 1
06/11/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 1248 , 1
26/10/18 , 19.40 , 19.31 , 19.40 , 19.24 , 19.2     , 2497 , 2
22/10/18 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 51186 , 1
19/10/18 , 20.22 , 20.32 , 20.43 , 20.22 , 20.4     , 2498 , 2
18/10/18 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 2499 , 1
16/10/18 , 20.21 , 20.16 , 20.52 , 20.15 , 20.1     , 51219 , 4
19/09/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 23736 , 1
04/09/18 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 4997 , 1
28/08/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 1254 , 1
21/08/18 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 3759 , 1
20/08/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 2507 , 1
15/08/18 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 20057 , 1
10/08/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.6     , 1253 , 1
06/08/18 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 13791 , 1
25/07/18 , 24.86 , 24.94 , 25.07 , 24.86 , 25.0     , 20050 , 2
24/07/18 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 18805 , 1
23/07/18 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 18799 , 1
19/07/18 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 8776 , 1
03/07/18 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 1252 , 1
29/06/18 , 26.24 , 26.24 , 26.24 , 26.24 , 26.2     , 5014 , 1
25/06/18 , 25.74 , 25.91 , 25.95 , 25.74 , 25.9     , 13789 , 2
20/06/18 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 5015 , 1
19/06/18 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 5014 , 1
18/06/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0     , 3761 , 1
08/06/18 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 5013 , 1
07/06/18 , 28.66 , 28.66 , 28.66 , 28.66 , 28.6     , 2506 , 1
06/06/18 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 5010 , 2
04/06/18 , 26.77 , 26.77 , 26.77 , 26.77 , 26.7     , 3773 , 1
29/05/18 , 26.63 , 26.63 , 26.63 , 26.63 , 26.6     , 2516 , 1
23/05/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.0     , 2515 , 1
22/05/18 , 26.50 , 26.55 , 26.58 , 26.50 , 26.5     , 2515 , 2
17/05/18 , 26.15 , 26.15 , 26.15 , 26.15 , 26.1     , 1257 , 1
15/05/18 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 1257 , 1
14/05/18 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 10058 , 1
11/05/18 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 1257 , 1
10/05/18 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 5031 , 1
08/05/18 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 1257 , 1
07/05/18 , 24.50 , 24.50 , 24.72 , 24.50 , 24.7     , 41519 , 2
02/05/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.6     , 1257 , 1
25/04/18 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 1258 , 1
24/04/18 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 5027 , 1
12/04/18 , 24.16 , 24.16 , 24.16 , 24.16 , 24.1     , 6288 , 1
09/04/18 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 1257 , 1
06/04/18 , 22.96 , 22.96 , 22.96 , 22.96 , 22.9     , 3775 , 1
05/04/18 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 3774 , 1
02/04/18 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 8810 , 1
28/03/18 , 23.49 , 23.49 , 23.49 , 23.49 , 23.4     , 1257 , 1
23/03/18 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 16350 , 1
09/03/18 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 1257 , 1
08/03/18 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 5030 , 1
05/03/18 , 23.09 , 23.09 , 23.09 , 23.09 , 23.0     , 6291 , 1
01/03/18 , 23.22 , 23.19 , 23.22 , 23.16 , 23.1     , 2525 , 2
23/02/18 , 23.49 , 23.49 , 23.49 , 23.49 , 23.4     , 6309 , 1
21/02/18 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 26519 , 1
20/02/18 , 23.55 , 23.47 , 23.55 , 23.46 , 23.4     , 11358 , 2
16/02/18 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 34090 , 1
15/02/18 , 22.89 , 22.89 , 22.89 , 22.89 , 22.8     , 22737 , 1
14/02/18 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 1263 , 1
08/02/18 , 22.64 , 22.64 , 22.64 , 22.64 , 22.6     , 11364 , 1
05/02/18 , 23.52 , 23.52 , 23.52 , 23.46 , 23.4     , 11355 , 2
31/01/18 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8     , 1262 , 1
30/01/18 , 23.92 , 23.95 , 23.96 , 23.92 , 23.9     , 6312 , 2
29/01/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 3785 , 1
26/01/18 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 1262 , 1
24/01/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 2523 , 1
23/01/18 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 1262 , 1
19/01/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 1261 , 1
17/01/18 , 24.47 , 24.47 , 24.47 , 24.47 , 24.4     , 3787 , 1
16/01/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 10094 , 1
11/01/18 , 22.75 , 22.74 , 22.75 , 22.73 , 22.7     , 3785 , 2
08/01/18 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 1261 , 1
05/01/18 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 6311 , 1
04/01/18 , 22.22 , 22.22 , 22.22 , 22.22 , 22.2     , 2521 , 1
03/01/18 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 2523 , 1
28/12/17 , 22.56 , 22.59 , 22.61 , 22.56 , 22.6     , 3786 , 2
22/12/17 , 22.35 , 22.35 , 22.35 , 22.35 , 22.3     , 6305 , 1
21/12/17 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 1261 , 1
20/12/17 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 2524 , 1
27/11/17 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1266 , 1
08/11/17 , 20.27 , 20.22 , 20.27 , 20.16 , 20.1     , 2533 , 2
23/10/17 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 5068 , 1
18/10/17 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 126579 , 4
13/10/17 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 1267 , 1
01/09/17 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 1267 , 1
02/08/17 , 17.44 , 17.44 , 17.44 , 17.44 , 17.4     , 2543 , 1
01/08/17 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 5086 , 2
19/07/17 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 7628 , 2
11/07/17 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 30495 , 2
29/06/17 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 2540 , 2
06/06/17 , 17.93 , 17.93 , 17.93 , 17.93 , 17.9     , 8898 , 2
22/05/17 , 16.92 , 16.92 , 16.92 , 16.92 , 16.9     , 1277 , 1
16/05/17 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 24244 , 1
10/05/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 28088 , 3
07/04/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 3828 , 1
04/04/17 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 12764 , 1
03/04/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 7661 , 2
24/03/17 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 5105 , 1
23/03/17 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 1276 , 1
07/03/17 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 1276 , 1
14/02/17 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 3844 , 2
03/02/17 , 15.32 , 15.32 , 15.32 , 15.32 , 15.3     , 7687 , 1
31/01/17 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 2563 , 1
24/01/17 , 15.61 , 15.61 , 15.61 , 15.61 , 15.6     , 2565 , 1
17/01/17 , 15.68 , 15.68 , 15.68 , 15.68 , 15.6     , 8977 , 1
11/01/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 2565 , 1
05/01/17 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 2563 , 1
04/01/17 , 16.03 , 16.06 , 16.07 , 16.03 , 16.0     , 14089 , 2
19/12/16 , 17.08 , 17.08 , 17.08 , 17.08 , 17.0     , 48754 , 1
12/12/16 , 16.89 , 16.89 , 16.89 , 16.89 , 16.8     , 50002 , 1
28/11/16 , 16.15 , 16.15 , 16.15 , 16.15 , 16.1     , 5145 , 1
21/11/16 , 16.23 , 16.23 , 16.23 , 16.23 , 16.2     , 1286 , 1
18/11/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 1285 , 1
17/11/16 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 11581 , 1
16/11/16 , 16.29 , 16.29 , 16.29 , 16.29 , 16.2     , 6431 , 1
14/11/16 , 16.69 , 16.69 , 16.69 , 16.69 , 16.6     , 3857 , 2
11/11/16 , 16.73 , 16.73 , 16.73 , 16.73 , 16.7     , 1286 , 1
10/11/16 , 16.30 , 16.27 , 16.30 , 16.27 , 16.2     , 10290 , 4
09/11/16 , 14.87 , 14.87 , 14.87 , 14.87 , 14.8     , 11580 , 1
07/11/16 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 1287 , 1
03/11/16 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 5150 , 1
31/10/16 , 14.15 , 14.15 , 14.15 , 14.15 , 14.1     , 105591 , 1
27/10/16 , 13.98 , 13.98 , 13.98 , 13.98 , 13.9     , 16740 , 1
25/10/16 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 1289 , 1
19/10/16 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 29608 , 1
13/10/16 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 7721 , 1
26/09/16 , 15.15 , 15.04 , 15.15 , 15.02 , 15.0     , 9010 , 2
21/09/16 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 9005 , 1
08/09/16 , 15.38 , 15.38 , 15.38 , 15.38 , 15.3     , 6431 , 1
06/09/16 , 15.54 , 15.54 , 15.54 , 15.54 , 15.5     , 19322 , 1
31/08/16 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 1286 , 1
24/08/16 , 15.37 , 15.37 , 15.37 , 15.37 , 15.3     , 28415 , 1
23/08/16 , 15.60 , 15.60 , 15.60 , 15.60 , 15.6     , 27154 , 2
08/08/16 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 6457 , 1
05/08/16 , 15.32 , 15.32 , 15.32 , 15.32 , 15.3     , 3875 , 1
01/08/16 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 3878 , 1
25/07/16 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 40049 , 1
21/07/16 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 34897 , 2
13/07/16 , 15.18 , 15.15 , 15.18 , 15.05 , 15.0     , 18100 , 2
08/07/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 7757 , 1
07/07/16 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 15510 , 1
27/06/16 , 13.92 , 13.92 , 13.92 , 13.92 , 13.9     , 20695 , 2
24/06/16 , 14.66 , 14.66 , 14.66 , 14.66 , 14.6     , 1292 , 1
21/06/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 24561 , 1
17/06/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 1292 , 1
13/06/16 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 1292 , 1
10/06/16 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 9043 , 1
07/06/16 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 1290 , 1
03/06/16 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 9038 , 1
31/05/16 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 9088 , 1
16/05/16 , 15.92 , 15.92 , 15.92 , 15.92 , 15.9     , 70060 , 2
28/04/16 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4     , 162157 , 1