Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 169.30 , 169.23 , 169.74 , 165.90 , 169.07     , 26348 , 85
12/05/25 , 169.02 , 166.85 , 170.00 , 162.80 , 162.80     , 13260 , 58
09/05/25 , 160.43 , 163.51 , 164.88 , 160.43 , 164.88     , 95 , 35
08/05/25 , 164.76 , 169.12 , 170.54 , 164.76 , 170.54     , 5354 , 61
07/05/25 , 170.64 , 170.00 , 171.06 , 168.57 , 168.57     , 2674 , 57
06/05/25 , 169.29 , 169.55 , 170.09 , 168.18 , 168.18     , 3530 , 25
05/05/25 , 170.00 , 168.98 , 170.00 , 165.71 , 165.71     , 3799 , 308
02/05/25 , 165.71 , 165.98 , 167.20 , 164.39 , 167.11     , 27390 , 121
30/04/25 , 171.06 , 157.29 , 171.06 , 153.50 , 154.50     , 29484 , 81
29/04/25 , 158.49 , 157.87 , 158.49 , 156.29 , 157.00     , 312 , 68
28/04/25 , 157.19 , 157.17 , 159.30 , 156.29 , 156.46     , 1315 , 98
25/04/25 , 156.01 , 156.37 , 158.16 , 155.11 , 158.16     , 2473 , 308
24/04/25 , 155.89 , 156.31 , 157.77 , 152.00 , 153.22     , 2504 , 52
23/04/25 , 153.22 , 153.57 , 155.19 , 151.73 , 151.73     , 2246 , 61
22/04/25 , 149.40 , 149.38 , 150.93 , 147.55 , 147.80     , 127 , 83
17/04/25 , 149.96 , 152.51 , 153.36 , 149.96 , 152.03     , 1026 , 88
16/04/25 , 151.98 , 152.32 , 155.58 , 150.89 , 155.58     , 838 , 88
15/04/25 , 159.58 , 154.04 , 159.58 , 151.01 , 151.01     , 527 , 137
14/04/25 , 155.99 , 154.48 , 155.99 , 152.89 , 155.99     , 367 , 89
11/04/25 , 153.32 , 152.59 , 155.78 , 149.44 , 149.51     , 2216 , 208
10/04/25 , 148.76 , 151.03 , 154.24 , 148.76 , 154.24     , 8510 , 218
09/04/25 , 153.49 , 147.40 , 154.20 , 141.93 , 142.05     , 1581 , 205
08/04/25 , 140.83 , 144.00 , 149.87 , 140.83 , 146.42     , 5430 , 440
07/04/25 , 144.13 , 142.73 , 148.12 , 138.40 , 142.00     , 13608 , 422
04/04/25 , 145.22 , 144.47 , 149.44 , 141.99 , 142.13     , 1771 , 227
03/04/25 , 142.11 , 143.03 , 147.02 , 140.99 , 147.02     , 7602 , 179
02/04/25 , 152.46 , 152.22 , 153.50 , 149.15 , 149.96     , 838 , 133
01/04/25 , 152.08 , 150.97 , 152.08 , 147.59 , 148.59     , 5750 , 1724
31/03/25 , 150.60 , 148.04 , 152.12 , 145.39 , 152.12     , 1405 , 51
28/03/25 , 152.12 , 152.96 , 157.14 , 151.92 , 157.14     , 1534 , 75
27/03/25 , 156.90 , 157.02 , 157.40 , 153.03 , 156.48     , 9518 , 125
26/03/25 , 155.21 , 155.85 , 157.00 , 154.58 , 156.28     , 7619 , 111
25/03/25 , 155.94 , 154.71 , 155.94 , 153.97 , 155.52     , 1045 , 104
24/03/25 , 154.34 , 154.18 , 155.97 , 151.53 , 151.53     , 4075 , 144
21/03/25 , 148.73 , 148.78 , 150.00 , 146.11 , 148.33     , 868 , 191
20/03/25 , 148.65 , 149.37 , 150.97 , 146.96 , 146.96     , 581 , 78
19/03/25 , 145.92 , 147.78 , 149.15 , 145.92 , 146.70     , 246 , 104
18/03/25 , 145.44 , 145.31 , 148.58 , 143.19 , 147.07     , 891 , 131
17/03/25 , 150.11 , 148.54 , 150.11 , 145.21 , 145.21     , 17392 , 1877
14/03/25 , 145.21 , 145.33 , 146.79 , 142.90 , 145.03     , 813 , 137
13/03/25 , 142.47 , 143.88 , 146.51 , 142.35 , 145.44     , 18006 , 2231
12/03/25 , 145.44 , 145.28 , 147.49 , 142.97 , 144.00     , 581 , 273
11/03/25 , 144.00 , 144.59 , 149.39 , 143.57 , 147.00     , 24908 , 328
10/03/25 , 149.40 , 149.10 , 154.32 , 147.77 , 154.32     , 17889 , 2033
07/03/25 , 154.32 , 154.57 , 155.79 , 151.90 , 154.70     , 15810 , 1318
06/03/25 , 154.20 , 156.47 , 159.97 , 152.94 , 157.91     , 3682 , 1683
05/03/25 , 160.22 , 161.30 , 166.83 , 160.12 , 166.8     , 635 , 44
28/02/25 , 166.83 , 164.77 , 167.32 , 161.78 , 161.7     , 2470 , 63
27/02/25 , 160.27 , 165.60 , 168.97 , 160.27 , 164.3     , 1159 , 216
26/02/25 , 166.51 , 167.85 , 169.02 , 164.39 , 164.3     , 748 , 191
25/02/25 , 164.39 , 164.62 , 167.53 , 163.86 , 166.9     , 16196 , 108
24/02/25 , 167.53 , 166.18 , 167.71 , 163.26 , 163.2     , 841 , 86
21/02/25 , 163.66 , 167.39 , 171.60 , 163.18 , 167.5     , 3327 , 143
20/02/25 , 166.17 , 162.88 , 167.25 , 161.78 , 166.9     , 26644 , 255
19/02/25 , 166.98 , 165.86 , 169.03 , 163.98 , 166.7     , 2195 , 86
18/02/25 , 166.32 , 165.82 , 167.65 , 163.49 , 163.4     , 1315 , 206
17/02/25 , 159.34 , 162.35 , 163.35 , 159.34 , 163.2     , 1298 , 68
14/02/25 , 163.49 , 163.64 , 166.19 , 162.56 , 164.0     , 1527 , 87
13/02/25 , 164.03 , 165.07 , 166.67 , 163.40 , 163.4     , 574 , 66
12/02/25 , 163.40 , 162.55 , 163.69 , 159.75 , 160.6     , 2155 , 1319
11/02/25 , 160.61 , 160.97 , 163.21 , 159.72 , 162.8     , 8660 , 126
10/02/25 , 161.68 , 162.18 , 164.70 , 161.68 , 163.0     , 23458 , 97
07/02/25 , 163.08 , 162.17 , 165.54 , 159.66 , 160.0     , 4317 , 143
06/02/25 , 158.09 , 158.39 , 159.98 , 155.13 , 155.4     , 398 , 155
05/02/25 , 154.25 , 155.87 , 157.78 , 153.93 , 154.0     , 17608 , 4761
04/02/25 , 154.09 , 155.38 , 156.21 , 153.48 , 154.7     , 26788 , 45
03/02/25 , 156.21 , 157.34 , 158.19 , 155.29 , 156.7     , 2089 , 1287
31/01/25 , 156.72 , 159.28 , 160.87 , 156.72 , 160.5     , 5504 , 430
30/01/25 , 160.37 , 160.33 , 161.65 , 156.29 , 156.2     , 4364 , 886
29/01/25 , 156.29 , 157.55 , 159.18 , 156.03 , 156.1     , 1038 , 204
28/01/25 , 156.14 , 157.54 , 158.81 , 156.14 , 156.8     , 497 , 109
27/01/25 , 158.31 , 159.73 , 161.87 , 157.04 , 158.1     , 5721 , 1838
24/01/25 , 160.42 , 160.97 , 162.59 , 159.28 , 160.5     , 695 , 90
23/01/25 , 162.68 , 158.20 , 162.68 , 155.40 , 156.3     , 2559 , 144
22/01/25 , 156.30 , 157.95 , 162.32 , 156.10 , 162.3     , 1313 , 187
21/01/25 , 162.28 , 160.74 , 172.77 , 159.65 , 172.7     , 14781 , 335
20/01/25 , 173.00 , 171.09 , 178.75 , 168.82 , 172.9     , 9190 , 99
17/01/25 , 171.31 , 169.85 , 172.12 , 168.30 , 169.2     , 9953 , 778
16/01/25 , 167.93 , 166.93 , 168.97 , 165.16 , 166.6     , 377 , 134
15/01/25 , 168.97 , 166.27 , 168.97 , 164.85 , 166.3     , 8542 , 149
14/01/25 , 166.38 , 165.58 , 166.78 , 163.59 , 164.5     , 1159 , 170
13/01/25 , 165.92 , 164.34 , 166.64 , 162.98 , 162.9     , 635 , 91
10/01/25 , 165.47 , 166.40 , 168.97 , 163.79 , 167.8     , 5933 , 201
09/01/25 , 167.86 , 167.60 , 174.75 , 163.19 , 167.7     , 14527 , 281
08/01/25 , 169.03 , 167.92 , 169.50 , 162.58 , 168.1     , 887 , 86
07/01/25 , 166.69 , 166.63 , 170.68 , 164.38 , 170.4     , 32325 , 1293
06/01/25 , 170.54 , 170.39 , 173.76 , 168.92 , 173.7     , 1035 , 119
03/01/25 , 174.51 , 173.60 , 174.51 , 169.77 , 173.1     , 22762 , 343
02/01/25 , 172.94 , 173.82 , 177.96 , 172.17 , 177.9     , 1298 , 45
30/12/24 , 176.61 , 176.21 , 177.78 , 174.73 , 177.7     , 1474 , 66
27/12/24 , 177.78 , 178.48 , 179.97 , 176.88 , 179.7     , 942 , 202
26/12/24 , 181.30 , 180.05 , 181.30 , 179.76 , 179.9     , 236 , 30
23/12/24 , 178.32 , 177.73 , 178.86 , 176.25 , 177.7     , 1145 , 129
20/12/24 , 171.06 , 172.51 , 176.61 , 171.06 , 171.2     , 1956 , 55
19/12/24 , 173.92 , 174.64 , 178.77 , 173.56 , 177.0     , 1411 , 71
18/12/24 , 178.99 , 179.13 , 184.75 , 177.87 , 184.7     , 6196 , 82
17/12/24 , 184.74 , 179.97 , 184.74 , 178.23 , 180.3     , 791 , 138
16/12/24 , 180.30 , 179.65 , 181.74 , 178.50 , 181.7     , 948 , 92
13/12/24 , 179.22 , 180.59 , 184.73 , 179.22 , 184.7     , 777 , 50
12/12/24 , 176.18 , 179.84 , 182.79 , 176.18 , 180.7     , 4424 , 50
11/12/24 , 181.55 , 180.14 , 181.56 , 178.96 , 179.4     , 893 , 111
10/12/24 , 175.77 , 180.04 , 180.75 , 175.77 , 176.9     , 5164 , 166
09/12/24 , 178.56 , 181.33 , 183.08 , 178.50 , 181.8     , 3786 , 100
06/12/24 , 183.06 , 182.86 , 184.75 , 179.53 , 179.5     , 8546 , 127
05/12/24 , 180.76 , 180.64 , 181.73 , 178.33 , 179.7     , 28886 , 307
04/12/24 , 181.49 , 180.57 , 182.24 , 177.95 , 180.8     , 2558 , 82
03/12/24 , 180.80 , 179.62 , 181.61 , 179.17 , 180.5     , 11642 , 75
02/12/24 , 181.11 , 180.19 , 181.11 , 178.21 , 178.2     , 16662 , 257
29/11/24 , 175.61 , 178.87 , 182.01 , 175.61 , 178.9     , 11386 , 327
28/11/24 , 176.13 , 176.31 , 178.83 , 172.45 , 172.4     , 409 , 54
27/11/24 , 172.49 , 174.68 , 175.92 , 171.56 , 173.1     , 2778 , 151
26/11/24 , 172.74 , 170.14 , 172.74 , 168.58 , 169.7     , 2013 , 220
25/11/24 , 170.20 , 171.75 , 172.83 , 170.20 , 171.4     , 1914 , 482
22/11/24 , 170.35 , 170.70 , 172.99 , 170.13 , 172.9     , 13108 , 86
21/11/24 , 171.25 , 171.19 , 172.83 , 166.11 , 166.1     , 9066 , 105
19/11/24 , 160.22 , 163.45 , 165.24 , 160.22 , 164.4     , 2698 , 201
18/11/24 , 163.92 , 163.71 , 165.10 , 162.96 , 165.1     , 8452 , 75
14/11/24 , 165.10 , 163.55 , 165.10 , 162.86 , 164.8     , 1983 , 47
13/11/24 , 165.18 , 165.57 , 166.36 , 163.60 , 163.6     , 2772 , 90
12/11/24 , 163.70 , 164.58 , 167.88 , 163.70 , 166.8     , 12943 , 313
11/11/24 , 165.73 , 165.74 , 166.86 , 162.77 , 165.1     , 9913 , 71
08/11/24 , 161.06 , 162.01 , 163.52 , 160.97 , 161.2     , 1549 , 91
07/11/24 , 159.21 , 159.79 , 162.32 , 159.17 , 161.9     , 1153 , 51
06/11/24 , 161.52 , 162.19 , 166.51 , 160.25 , 160.2     , 49298 , 128
05/11/24 , 160.24 , 159.84 , 161.04 , 147.71 , 147.7     , 10554 , 75
04/11/24 , 157.37 , 157.38 , 158.41 , 156.41 , 158.4     , 2475 , 61
01/11/24 , 158.46 , 157.92 , 159.18 , 154.57 , 154.7     , 9723 , 1360
31/10/24 , 153.87 , 153.68 , 158.10 , 152.64 , 152.6     , 20173 , 403
30/10/24 , 146.34 , 146.07 , 146.93 , 144.84 , 144.8     , 1382 , 59
29/10/24 , 144.96 , 145.19 , 145.80 , 141.28 , 142.4     , 21743 , 107
28/10/24 , 141.05 , 141.09 , 142.06 , 140.61 , 142.0     , 266 , 36
25/10/24 , 142.12 , 141.85 , 142.56 , 140.65 , 140.6     , 3011 , 73
24/10/24 , 139.65 , 140.89 , 141.25 , 139.47 , 141.1     , 3169 , 70
23/10/24 , 139.25 , 141.59 , 142.46 , 138.67 , 141.6     , 16798 , 101
22/10/24 , 142.22 , 142.03 , 142.86 , 140.23 , 140.4     , 54248 , 282
21/10/24 , 141.47 , 141.77 , 142.59 , 141.03 , 141.0     , 501 , 30
18/10/24 , 141.04 , 140.92 , 141.89 , 140.50 , 141.4     , 834 , 71
17/10/24 , 140.63 , 141.78 , 142.58 , 140.50 , 141.7     , 568 , 36
16/10/24 , 139.47 , 139.63 , 140.49 , 139.24 , 140.4     , 2348 , 47
15/10/24 , 138.79 , 138.78 , 140.63 , 137.72 , 137.9     , 805 , 153
14/10/24 , 136.31 , 136.23 , 137.85 , 135.84 , 137.1     , 15546 , 51
11/10/24 , 137.15 , 138.00 , 138.61 , 136.92 , 137.4     , 9685 , 55
10/10/24 , 136.18 , 136.54 , 137.34 , 135.39 , 135.3     , 391 , 32
09/10/24 , 136.75 , 135.95 , 136.75 , 133.32 , 133.8     , 1038 , 35
08/10/24 , 133.82 , 133.73 , 134.35 , 130.80 , 131.6     , 5424 , 183
07/10/24 , 130.43 , 131.47 , 132.87 , 129.58 , 130.2     , 1353 , 56
04/10/24 , 130.22 , 129.80 , 130.33 , 129.35 , 129.5     , 1700 , 46
03/10/24 , 127.48 , 127.26 , 129.29 , 126.96 , 127.7     , 1243 , 66
02/10/24 , 127.53 , 127.44 , 127.69 , 125.92 , 127.6     , 1684 , 33
01/10/24 , 127.87 , 127.74 , 131.10 , 126.96 , 129.8     , 6135 , 786
30/09/24 , 131.09 , 130.35 , 132.79 , 128.74 , 128.7     , 657 , 406
27/09/24 , 131.36 , 131.43 , 132.52 , 131.11 , 131.9     , 494 , 38
26/09/24 , 132.88 , 132.23 , 132.88 , 129.68 , 129.6     , 4464 , 55
25/09/24 , 130.19 , 130.06 , 130.65 , 129.30 , 130.4     , 615 , 32
24/09/24 , 129.94 , 129.11 , 130.30 , 127.64 , 128.9     , 811 , 158
23/09/24 , 129.56 , 128.63 , 129.56 , 127.95 , 127.9     , 1260 , 53
20/09/24 , 127.38 , 127.54 , 127.94 , 124.09 , 124.2     , 6716 , 62
19/09/24 , 124.70 , 124.88 , 126.69 , 123.84 , 125.0     , 500 , 27
18/09/24 , 125.09 , 125.63 , 126.99 , 125.09 , 126.9     , 285 , 34
17/09/24 , 126.57 , 126.44 , 127.09 , 125.05 , 125.6     , 1082 , 186
16/09/24 , 125.27 , 124.68 , 125.53 , 123.06 , 124.0     , 542 , 40
13/09/24 , 124.01 , 124.09 , 124.44 , 123.71 , 124.1     , 527 , 31
12/09/24 , 124.19 , 123.90 , 124.85 , 123.25 , 123.6     , 379 , 171
11/09/24 , 122.27 , 122.44 , 123.64 , 120.08 , 123.6     , 6310 , 170
10/09/24 , 123.65 , 122.73 , 123.77 , 120.70 , 120.7     , 717 , 254
09/09/24 , 120.43 , 119.98 , 121.42 , 119.01 , 121.3     , 557 , 33
06/09/24 , 116.92 , 119.02 , 120.49 , 116.92 , 120.4     , 281 , 51
05/09/24 , 120.49 , 120.49 , 121.55 , 119.21 , 121.5     , 2417 , 34
04/09/24 , 121.54 , 121.06 , 122.29 , 120.38 , 121.2     , 3798 , 137
03/09/24 , 123.51 , 123.73 , 125.84 , 121.57 , 125.8     , 2637 , 149
02/09/24 , 122.79 , 123.36 , 129.02 , 119.97 , 126.8     , 1909 , 506
30/08/24 , 124.67 , 124.91 , 127.73 , 124.67 , 125.9     , 4690 , 49
29/08/24 , 124.76 , 125.25 , 125.84 , 123.50 , 123.5     , 989 , 29
28/08/24 , 121.88 , 122.79 , 123.38 , 119.52 , 119.5     , 4729 , 45
27/08/24 , 119.23 , 121.19 , 122.14 , 118.20 , 118.2     , 1200 , 233
26/08/24 , 117.77 , 118.11 , 120.93 , 117.77 , 120.1     , 3883 , 58
23/08/24 , 120.11 , 120.01 , 120.69 , 119.35 , 120.3     , 888 , 49
22/08/24 , 120.36 , 119.78 , 120.36 , 118.53 , 119.2     , 3551 , 67
21/08/24 , 118.51 , 116.17 , 118.51 , 115.03 , 116.1     , 1451 , 36
20/08/24 , 115.07 , 115.91 , 116.12 , 113.94 , 115.2     , 22485 , 273
19/08/24 , 115.99 , 113.08 , 115.99 , 111.95 , 112.5     , 460 , 28
16/08/24 , 112.34 , 112.47 , 113.34 , 111.80 , 111.9     , 2372 , 60
15/08/24 , 113.63 , 113.11 , 113.63 , 111.55 , 111.5     , 1704 , 368
14/08/24 , 111.87 , 111.50 , 111.87 , 110.48 , 111.5     , 2947 , 460
13/08/24 , 110.65 , 110.00 , 111.19 , 107.14 , 107.1     , 2295 , 286
12/08/24 , 107.14 , 107.56 , 108.26 , 106.38 , 108.2     , 8571 , 40
09/08/24 , 107.58 , 107.70 , 108.24 , 106.56 , 107.3     , 1162 , 31
08/08/24 , 107.36 , 107.26 , 107.83 , 106.28 , 107.5     , 891 , 37
07/08/24 , 105.80 , 106.62 , 110.55 , 105.61 , 109.6     , 111908 , 270
06/08/24 , 109.68 , 110.71 , 112.11 , 108.55 , 108.5     , 13018 , 701
05/08/24 , 110.32 , 108.94 , 110.32 , 103.28 , 107.4     , 3611 , 102
02/08/24 , 107.89 , 110.73 , 113.39 , 107.44 , 113.3     , 6026 , 148
01/08/24 , 120.81 , 119.10 , 120.82 , 118.56 , 120.8     , 6119 , 864
31/07/24 , 119.99 , 119.72 , 122.62 , 118.68 , 118.6     , 614 , 60
30/07/24 , 118.68 , 119.26 , 121.66 , 118.67 , 120.7     , 661 , 13
29/07/24 , 120.10 , 120.41 , 122.02 , 119.60 , 119.8     , 4275 , 61
26/07/24 , 119.05 , 118.43 , 119.56 , 118.00 , 118.2     , 304 , 25
25/07/24 , 117.96 , 118.61 , 121.64 , 117.30 , 121.6     , 5139 , 54
24/07/24 , 122.76 , 122.94 , 124.49 , 122.31 , 124.4     , 3013 , 50
23/07/24 , 124.54 , 124.66 , 125.14 , 123.52 , 123.5     , 1420 , 44
22/07/24 , 124.15 , 124.29 , 126.52 , 123.51 , 126.5     , 3795 , 47
19/07/24 , 126.28 , 125.52 , 126.52 , 124.30 , 125.1     , 10400 , 43
18/07/24 , 125.01 , 124.46 , 126.34 , 123.59 , 123.5     , 3330 , 43
17/07/24 , 124.10 , 124.59 , 127.83 , 124.10 , 127.8     , 94410 , 90
16/07/24 , 127.83 , 127.50 , 128.49 , 126.70 , 126.7     , 3355 , 55
15/07/24 , 126.70 , 126.53 , 127.25 , 124.64 , 124.6     , 3995 , 481
12/07/24 , 124.64 , 124.93 , 125.24 , 122.65 , 122.6     , 8354 , 61
11/07/24 , 122.21 , 121.94 , 122.54 , 121.43 , 122.5     , 364 , 33
10/07/24 , 122.65 , 122.23 , 122.65 , 121.42 , 121.7     , 2010 , 25
09/07/24 , 123.30 , 123.44 , 124.03 , 122.62 , 122.6     , 506 , 161
08/07/24 , 124.41 , 123.76 , 124.41 , 121.90 , 122.2     , 18319 , 65
05/07/24 , 122.26 , 122.30 , 125.97 , 121.74 , 125.9     , 3099 , 79
04/07/24 , 122.50 , 122.25 , 123.28 , 121.33 , 121.3     , 206 , 18
03/07/24 , 124.79 , 125.94 , 127.48 , 123.51 , 127.4     , 2486 , 54
02/07/24 , 126.88 , 126.00 , 127.45 , 121.93 , 121.9     , 5513 , 65
01/07/24 , 124.42 , 124.46 , 126.75 , 123.57 , 126.7     , 11544 , 312
28/06/24 , 126.31 , 125.99 , 127.66 , 125.27 , 127.0     , 1281 , 45
27/06/24 , 125.49 , 125.62 , 126.75 , 125.14 , 125.3     , 622 , 35
26/06/24 , 124.49 , 125.33 , 125.93 , 124.49 , 124.4     , 796 , 32
25/06/24 , 124.49 , 124.16 , 124.49 , 123.77 , 124.4     , 276 , 23
24/06/24 , 122.10 , 122.26 , 123.19 , 120.94 , 122.1     , 3930 , 51
21/06/24 , 123.67 , 122.36 , 124.05 , 121.94 , 124.0     , 1473 , 25
20/06/24 , 123.28 , 123.46 , 124.41 , 120.63 , 120.6     , 779 , 31
19/06/24 , 123.09 , 124.01 , 125.19 , 123.05 , 123.0     , 539 , 20
18/06/24 , 123.04 , 123.21 , 123.69 , 121.50 , 121.5     , 4725 , 40
17/06/24 , 121.67 , 120.05 , 121.90 , 118.44 , 118.4     , 7551 , 48
14/06/24 , 117.20 , 117.72 , 118.41 , 116.42 , 116.4     , 7209 , 33
13/06/24 , 120.17 , 118.13 , 120.17 , 117.21 , 117.2     , 5708 , 44
12/06/24 , 119.61 , 118.87 , 120.23 , 118.31 , 119.5     , 5245 , 47
11/06/24 , 115.18 , 115.74 , 116.04 , 114.61 , 115.8     , 6676 , 53
10/06/24 , 115.56 , 114.91 , 116.88 , 114.86 , 115.1     , 12449 , 41
07/06/24 , 115.14 , 114.93 , 115.24 , 113.11 , 114.5     , 1610 , 45
06/06/24 , 113.68 , 114.30 , 116.11 , 113.22 , 116.0     , 3112 , 262
05/06/24 , 115.53 , 113.66 , 117.33 , 111.60 , 111.6     , 650 , 44
04/06/24 , 113.43 , 113.68 , 114.90 , 113.12 , 113.1     , 1714 , 44
03/06/24 , 111.20 , 111.19 , 112.84 , 110.60 , 112.8     , 9227 , 150
31/05/24 , 111.27 , 110.76 , 111.89 , 110.64 , 111.8     , 8114 , 15
29/05/24 , 110.91 , 110.89 , 111.24 , 110.46 , 110.5     , 1105 , 10
28/05/24 , 110.57 , 110.94 , 111.78 , 110.25 , 110.5     , 2287 , 50
27/05/24 , 105.94 , 109.94 , 112.66 , 105.94 , 112.6     , 643 , 14
24/05/24 , 111.24 , 111.26 , 112.11 , 110.00 , 110.0     , 2365 , 20
23/05/24 , 110.00 , 110.08 , 111.94 , 109.67 , 111.9     , 275 , 16
22/05/24 , 111.68 , 111.86 , 112.65 , 111.02 , 111.0     , 359 , 28
21/05/24 , 110.79 , 110.10 , 110.87 , 108.50 , 108.5     , 2679 , 165
20/05/24 , 108.88 , 108.90 , 109.50 , 107.41 , 107.4     , 3456 , 38
17/05/24 , 107.49 , 107.46 , 108.65 , 107.00 , 108.2     , 1655 , 27
16/05/24 , 109.05 , 109.20 , 110.55 , 108.73 , 109.8     , 2066 , 80
15/05/24 , 110.14 , 110.07 , 111.57 , 109.38 , 111.5     , 935 , 682
14/05/24 , 109.93 , 109.69 , 109.93 , 108.79 , 109.0     , 310 , 20
13/05/24 , 109.50 , 109.68 , 111.57 , 109.09 , 111.5     , 11571 , 27
10/05/24 , 111.78 , 111.15 , 111.78 , 110.83 , 110.9     , 754 , 21
09/05/24 , 110.37 , 109.77 , 111.13 , 107.08 , 107.0     , 9195 , 39
08/05/24 , 105.43 , 105.26 , 105.52 , 104.48 , 105.0     , 1843 , 199
07/05/24 , 103.91 , 104.14 , 104.30 , 102.93 , 103.6     , 13944 , 305
06/05/24 , 103.12 , 102.36 , 103.21 , 101.35 , 103.2     , 3773 , 241
03/05/24 , 103.01 , 103.91 , 107.49 , 103.01 , 103.7     , 5715 , 49
02/05/24 , 100.14 , 99.74 , 107.39 , 98.83 , 107.3     , 2753 , 143
30/04/24 , 102.02 , 102.71 , 103.16 , 102.02 , 102.7     , 2057 , 33
29/04/24 , 102.42 , 102.12 , 102.69 , 101.33 , 101.8     , 2379 , 341
26/04/24 , 102.72 , 102.58 , 102.89 , 101.72 , 102.8     , 969 , 13
25/04/24 , 102.95 , 103.00 , 103.38 , 102.42 , 102.4     , 762 , 13
24/04/24 , 102.99 , 102.92 , 103.89 , 102.52 , 103.7     , 1174 , 69
23/04/24 , 102.73 , 102.76 , 103.28 , 102.52 , 103.0     , 1156 , 20
22/04/24 , 101.73 , 101.77 , 102.44 , 100.71 , 100.7     , 2471 , 16
19/04/24 , 100.71 , 102.15 , 102.32 , 100.46 , 102.3     , 25307 , 35
18/04/24 , 102.52 , 102.63 , 103.80 , 102.10 , 102.6     , 1202 , 25
17/04/24 , 102.80 , 102.89 , 103.11 , 102.46 , 103.1     , 86 , 8
16/04/24 , 104.09 , 103.88 , 104.41 , 103.60 , 103.7     , 532 , 61
15/04/24 , 102.53 , 104.31 , 106.27 , 102.53 , 104.3     , 6099 , 40
12/04/24 , 102.55 , 102.82 , 105.99 , 102.16 , 105.9     , 3366 , 56
11/04/24 , 105.40 , 105.37 , 105.83 , 103.31 , 103.3     , 3405 , 63
10/04/24 , 102.82 , 102.68 , 103.90 , 102.12 , 103.3     , 814 , 30
09/04/24 , 101.72 , 101.15 , 101.82 , 100.42 , 101.5     , 11613 , 32
08/04/24 , 103.48 , 103.21 , 103.75 , 102.62 , 103.7     , 270 , 27
05/04/24 , 102.45 , 102.97 , 104.00 , 102.23 , 102.3     , 1699 , 174
04/04/24 , 101.72 , 102.69 , 104.41 , 101.34 , 104.4     , 1886 , 229
03/04/24 , 103.90 , 104.12 , 105.00 , 102.32 , 102.3     , 4051 , 86
02/04/24 , 102.91 , 101.99 , 102.91 , 101.12 , 102.4     , 476 , 210
01/04/24 , 102.42 , 102.94 , 104.80 , 102.22 , 103.7     , 29546 , 324
28/03/24 , 103.25 , 103.37 , 103.79 , 103.25 , 103.2     , 1294 , 6
27/03/24 , 103.90 , 103.80 , 104.71 , 103.64 , 103.7     , 1509 , 18
26/03/24 , 103.23 , 103.48 , 104.38 , 103.14 , 103.6     , 2061 , 62
25/03/24 , 102.67 , 101.95 , 103.11 , 101.12 , 103.1     , 181 , 19
22/03/24 , 102.92 , 102.78 , 103.12 , 102.52 , 102.5     , 90 , 11
21/03/24 , 103.40 , 103.02 , 103.78 , 101.52 , 103.0     , 1382 , 720
20/03/24 , 101.83 , 101.45 , 102.42 , 100.29 , 100.5     , 2645 , 25
19/03/24 , 100.19 , 100.11 , 100.19 , 98.10 , 98.1     , 22632 , 51
18/03/24 , 98.10 , 98.90 , 99.04 , 96.89 , 96.8     , 37282 , 73
15/03/24 , 96.89 , 97.35 , 98.24 , 96.89 , 98.2     , 3136 , 14
14/03/24 , 99.44 , 100.05 , 100.14 , 99.23 , 99.6     , 21899 , 94
13/03/24 , 99.19 , 98.99 , 99.23 , 98.55 , 99.0     , 1379 , 65
12/03/24 , 99.04 , 99.66 , 100.23 , 98.84 , 99.2     , 2610 , 353
11/03/24 , 99.02 , 99.10 , 100.33 , 98.24 , 98.2     , 11777 , 60
08/03/24 , 98.73 , 98.62 , 99.14 , 97.57 , 97.5     , 262 , 109
07/03/24 , 97.25 , 97.09 , 97.44 , 95.69 , 95.6     , 17176 , 20
06/03/24 , 95.70 , 96.21 , 96.64 , 95.38 , 96.6     , 12123 , 148
05/03/24 , 96.60 , 96.59 , 98.31 , 95.79 , 97.1     , 565 , 25
04/03/24 , 97.15 , 97.84 , 98.68 , 97.15 , 98.6     , 1186 , 21
01/03/24 , 98.29 , 97.53 , 99.27 , 97.19 , 99.2     , 35134 , 59
29/02/24 , 98.19 , 98.15 , 99.66 , 97.58 , 98.5     , 1015 , 20
28/02/24 , 98.29 , 98.35 , 98.97 , 97.87 , 97.8     , 10831 , 51
27/02/24 , 97.49 , 98.15 , 99.97 , 97.29 , 99.9     , 7832 , 53
26/02/24 , 98.93 , 99.72 , 101.04 , 98.93 , 99.4     , 1984 , 29
23/02/24 , 99.19 , 100.06 , 107.21 , 98.93 , 107.2     , 30104 , 80
22/02/24 , 110.18 , 109.47 , 110.18 , 106.46 , 106.4     , 3627 , 165
21/02/24 , 104.53 , 104.17 , 104.87 , 103.52 , 103.5     , 1586 , 35
20/02/24 , 103.52 , 103.58 , 104.28 , 103.12 , 104.1     , 285 , 34
19/02/24 , 105.53 , 105.37 , 105.53 , 103.62 , 105.0     , 1298 , 16
16/02/24 , 105.03 , 105.44 , 106.00 , 105.03 , 105.7     , 493 , 105
15/02/24 , 106.22 , 105.05 , 107.12 , 104.87 , 106.6     , 6333 , 221
14/02/24 , 105.37 , 105.08 , 105.69 , 104.87 , 105.6     , 172 , 18
09/02/24 , 105.04 , 105.51 , 105.85 , 104.23 , 104.8     , 2558 , 29
08/02/24 , 108.38 , 107.26 , 108.42 , 105.26 , 106.0     , 2774 , 30
07/02/24 , 104.92 , 104.77 , 105.69 , 102.75 , 102.7     , 2127 , 28
06/02/24 , 102.23 , 102.50 , 102.80 , 101.55 , 101.5     , 1958 , 20
05/02/24 , 102.26 , 102.08 , 102.26 , 100.35 , 100.3     , 2690 , 18
02/02/24 , 100.32 , 100.50 , 101.00 , 98.98 , 100.0     , 876 , 22
01/02/24 , 98.89 , 98.60 , 100.27 , 97.98 , 98.6     , 179 , 20
31/01/24 , 98.67 , 98.80 , 100.27 , 97.78 , 100.2     , 4940 , 611
30/01/24 , 99.77 , 99.67 , 100.36 , 99.38 , 99.6     , 1071 , 14
29/01/24 , 99.76 , 99.17 , 99.76 , 97.29 , 97.9     , 1504 , 15
26/01/24 , 98.09 , 97.33 , 98.29 , 97.19 , 97.1     , 117 , 7
25/01/24 , 97.38 , 97.88 , 98.19 , 97.38 , 97.4     , 67 , 12
24/01/24 , 98.24 , 98.09 , 98.28 , 97.08 , 98.2     , 15563 , 19
23/01/24 , 98.28 , 98.59 , 99.20 , 98.28 , 99.0     , 154 , 10
22/01/24 , 98.86 , 98.78 , 102.64 , 98.18 , 101.5     , 4759 , 31
19/01/24 , 101.14 , 100.60 , 101.15 , 99.17 , 99.2     , 2982 , 57
18/01/24 , 98.87 , 98.36 , 98.87 , 97.57 , 97.5     , 207 , 47
17/01/24 , 97.57 , 97.19 , 98.28 , 93.26 , 94.2     , 1423 , 21
16/01/24 , 97.87 , 97.68 , 97.99 , 95.76 , 95.7     , 2225 , 41
15/01/24 , 95.76 , 95.96 , 96.50 , 95.76 , 96.5     , 443 , 13
12/01/24 , 96.49 , 97.27 , 99.27 , 96.49 , 97.6     , 946 , 15
11/01/24 , 98.08 , 96.76 , 98.56 , 94.29 , 94.2     , 6737 , 395
10/01/24 , 97.58 , 97.90 , 98.28 , 97.48 , 98.1     , 2395 , 397
09/01/24 , 96.41 , 96.41 , 96.71 , 95.19 , 95.3     , 9081 , 20
08/01/24 , 95.32 , 94.71 , 95.33 , 94.24 , 94.7     , 3886 , 20
05/01/24 , 94.25 , 94.22 , 94.99 , 93.82 , 94.9     , 577 , 55
04/01/24 , 95.29 , 95.92 , 96.10 , 94.91 , 95.5     , 11488 , 19
03/01/24 , 95.31 , 95.74 , 96.70 , 95.16 , 96.2     , 2872 , 274
02/01/24 , 96.94 , 96.94 , 98.27 , 96.53 , 97.6     , 6193 , 241
28/12/23 , 97.05 , 97.12 , 98.18 , 97.05 , 97.2     , 4394 , 133
27/12/23 , 97.23 , 97.32 , 97.78 , 96.90 , 97.2     , 497 , 146
26/12/23 , 97.58 , 97.14 , 97.77 , 94.29 , 94.2     , 4603 , 28
22/12/23 , 97.58 , 97.60 , 99.27 , 97.38 , 99.2     , 2193 , 230
21/12/23 , 97.37 , 96.67 , 97.37 , 95.99 , 96.5     , 1716 , 15
20/12/23 , 96.79 , 97.09 , 98.09 , 96.59 , 96.7     , 1358 , 109
19/12/23 , 97.12 , 97.07 , 97.48 , 96.53 , 96.6     , 2706 , 576
18/12/23 , 97.09 , 96.96 , 97.49 , 96.19 , 97.1     , 10394 , 1691
15/12/23 , 97.03 , 97.20 , 98.20 , 96.11 , 96.7     , 6816 , 779
14/12/23 , 96.09 , 96.09 , 96.48 , 95.59 , 95.7     , 494 , 275
13/12/23 , 95.21 , 96.06 , 96.38 , 95.21 , 96.0     , 28456 , 98
12/12/23 , 96.03 , 95.31 , 96.13 , 94.00 , 94.0     , 5047 , 497
11/12/23 , 94.01 , 93.95 , 94.78 , 91.83 , 91.8     , 4026 , 194
08/12/23 , 91.49 , 91.11 , 91.69 , 89.79 , 90.6     , 1783 , 146
07/12/23 , 90.00 , 89.76 , 90.02 , 87.37 , 87.3     , 4059 , 21
06/12/23 , 87.37 , 87.37 , 88.16 , 87.01 , 87.4     , 1723 , 19
05/12/23 , 87.76 , 88.01 , 88.80 , 87.28 , 88.2     , 656 , 134
04/12/23 , 88.00 , 88.02 , 88.72 , 87.57 , 87.6     , 71 , 22
01/12/23 , 87.58 , 87.52 , 87.95 , 87.08 , 87.4     , 12319 , 33
30/11/23 , 86.54 , 86.72 , 86.84 , 86.45 , 86.8     , 1301 , 13
29/11/23 , 86.84 , 87.34 , 87.92 , 86.38 , 87.2     , 139 , 24
28/11/23 , 86.40 , 86.63 , 87.11 , 86.35 , 86.8     , 6061 , 23
27/11/23 , 86.86 , 86.85 , 87.46 , 85.76 , 86.3     , 5233 , 18
24/11/23 , 86.75 , 86.67 , 86.87 , 86.43 , 86.8     , 2100 , 14
23/11/23 , 85.04 , 85.50 , 87.30 , 83.95 , 87.3     , 66 , 11
22/11/23 , 87.30 , 87.34 , 88.44 , 87.07 , 87.4     , 5264 , 19
21/11/23 , 87.35 , 87.64 , 88.33 , 86.70 , 88.3     , 2331 , 237
20/11/23 , 86.68 , 86.74 , 87.37 , 86.15 , 86.7     , 1480 , 463
17/11/23 , 87.35 , 86.98 , 87.35 , 86.13 , 86.6     , 11548 , 14
16/11/23 , 86.63 , 86.86 , 86.96 , 86.10 , 86.3     , 2113 , 13
14/11/23 , 87.65 , 87.38 , 87.65 , 86.43 , 86.4     , 1399 , 20
13/11/23 , 86.43 , 86.91 , 87.56 , 85.85 , 86.6     , 17498 , 436
10/11/23 , 85.52 , 85.16 , 85.67 , 84.03 , 84.0     , 2123 , 78
09/11/23 , 83.87 , 83.68 , 84.54 , 83.48 , 84.2     , 6130 , 74
08/11/23 , 84.23 , 83.89 , 84.30 , 83.09 , 83.0     , 613 , 22
07/11/23 , 83.09 , 83.26 , 83.85 , 81.53 , 81.5     , 3401 , 21
06/11/23 , 82.52 , 82.34 , 82.99 , 79.47 , 79.4     , 31211 , 34
03/11/23 , 79.48 , 78.55 , 79.73 , 76.07 , 77.4     , 2214 , 38
01/11/23 , 78.14 , 78.52 , 80.20 , 78.14 , 79.2     , 5627 , 327
31/10/23 , 79.81 , 79.96 , 80.58 , 79.20 , 80.5     , 1914 , 21
30/10/23 , 79.53 , 79.72 , 80.03 , 79.11 , 79.1     , 3671 , 23
27/10/23 , 77.94 , 77.96 , 78.37 , 77.89 , 78.0     , 459 , 7
26/10/23 , 77.56 , 78.23 , 79.57 , 77.56 , 79.0     , 1842 , 20
25/10/23 , 79.97 , 79.85 , 80.60 , 79.81 , 80.2     , 1811 , 16
24/10/23 , 80.22 , 80.46 , 80.61 , 79.97 , 80.6     , 5059 , 14
23/10/23 , 80.53 , 80.24 , 80.95 , 78.61 , 78.6     , 48146 , 34
20/10/23 , 78.61 , 79.31 , 79.88 , 78.61 , 79.5     , 2409 , 30
19/10/23 , 79.58 , 80.47 , 81.71 , 79.58 , 81.7     , 4163 , 33
18/10/23 , 81.71 , 82.23 , 84.48 , 81.67 , 84.4     , 6243 , 62
17/10/23 , 85.08 , 85.22 , 85.51 , 84.44 , 84.4     , 1557 , 157
16/10/23 , 84.85 , 85.28 , 85.82 , 84.73 , 85.5     , 3569 , 26
13/10/23 , 85.27 , 86.51 , 87.42 , 85.27 , 87.0     , 12586 , 44
11/10/23 , 87.61 , 87.57 , 88.43 , 87.37 , 87.6     , 1735 , 17
10/10/23 , 87.67 , 87.00 , 88.37 , 86.13 , 86.1     , 40 , 8
09/10/23 , 87.17 , 87.54 , 87.74 , 87.01 , 87.0     , 3314 , 132
06/10/23 , 90.15 , 89.07 , 90.15 , 87.82 , 87.8     , 1185 , 19
05/10/23 , 88.44 , 88.30 , 90.15 , 87.75 , 88.4     , 5931 , 183
04/10/23 , 88.80 , 88.73 , 89.39 , 88.32 , 88.5     , 5167 , 251
03/10/23 , 87.73 , 87.76 , 89.38 , 87.45 , 89.3     , 5803 , 28
02/10/23 , 88.35 , 88.04 , 89.20 , 87.55 , 87.5     , 834 , 128
29/09/23 , 87.35 , 88.24 , 89.14 , 87.35 , 88.6     , 4437 , 35
28/09/23 , 88.62 , 88.02 , 88.91 , 87.93 , 87.9     , 20639 , 103
27/09/23 , 87.76 , 88.04 , 88.61 , 86.84 , 86.8     , 5245 , 29
26/09/23 , 86.47 , 86.17 , 87.05 , 85.67 , 87.0     , 2600 , 27
25/09/23 , 87.05 , 86.83 , 87.21 , 85.29 , 86.0     , 2278 , 15
22/09/23 , 86.00 , 85.90 , 86.00 , 84.51 , 84.5     , 3023 , 11
21/09/23 , 84.71 , 84.59 , 84.89 , 84.08 , 84.4     , 617 , 17
20/09/23 , 85.01 , 85.36 , 86.02 , 85.01 , 85.9     , 1564 , 202
19/09/23 , 85.97 , 85.89 , 87.01 , 85.29 , 86.9     , 3711 , 30
18/09/23 , 86.91 , 87.63 , 88.06 , 86.54 , 87.0     , 2418 , 40
15/09/23 , 87.04 , 87.10 , 88.34 , 87.01 , 87.3     , 6728 , 53
14/09/23 , 89.33 , 88.57 , 89.33 , 86.57 , 87.5     , 13965 , 60
13/09/23 , 87.18 , 87.73 , 88.80 , 86.94 , 88.8     , 14389 , 49
12/09/23 , 88.80 , 89.54 , 91.05 , 88.73 , 91.0     , 458 , 20
11/09/23 , 88.80 , 88.68 , 89.66 , 88.08 , 89.6     , 642 , 44
08/09/23 , 88.83 , 88.77 , 88.84 , 87.37 , 87.3     , 41903 , 19
06/09/23 , 89.24 , 88.49 , 89.24 , 87.99 , 88.5     , 393 , 30
05/09/23 , 88.59 , 88.64 , 89.16 , 86.42 , 86.4     , 5942 , 30
04/09/23 , 86.42 , 86.03 , 86.42 , 85.86 , 85.8     , 304 , 52
01/09/23 , 86.42 , 86.66 , 87.93 , 86.41 , 87.2     , 6863 , 210
31/08/23 , 87.29 , 87.53 , 87.94 , 86.46 , 86.4     , 5789 , 314
30/08/23 , 86.46 , 86.43 , 86.71 , 86.11 , 86.4     , 291 , 13
29/08/23 , 85.69 , 85.80 , 86.09 , 84.78 , 84.7     , 59259 , 102
28/08/23 , 84.78 , 84.95 , 85.69 , 84.67 , 84.6     , 52170 , 245
25/08/23 , 84.10 , 83.88 , 84.12 , 83.39 , 84.0     , 222 , 15
24/08/23 , 84.02 , 84.79 , 85.78 , 83.84 , 85.7     , 1962 , 23
23/08/23 , 85.55 , 85.87 , 86.19 , 85.42 , 86.0     , 63725 , 114
22/08/23 , 86.06 , 86.24 , 86.36 , 85.85 , 86.2     , 11537 , 31
21/08/23 , 86.20 , 86.15 , 86.82 , 85.36 , 86.1     , 4686 , 122
18/08/23 , 86.01 , 85.97 , 87.36 , 85.53 , 87.3     , 11991 , 65
17/08/23 , 88.04 , 88.18 , 90.15 , 88.04 , 89.9     , 3853 , 26
16/08/23 , 89.99 , 90.46 , 90.79 , 89.99 , 89.9     , 7801 , 40
15/08/23 , 90.66 , 90.82 , 91.23 , 90.35 , 90.8     , 24190 , 348
14/08/23 , 90.72 , 90.46 , 91.01 , 89.25 , 89.2     , 2288 , 52
11/08/23 , 89.32 , 88.86 , 89.34 , 87.79 , 88.8     , 1751 , 36
10/08/23 , 89.11 , 89.04 , 89.57 , 88.32 , 89.5     , 616 , 16
09/08/23 , 89.57 , 89.64 , 90.11 , 88.77 , 90.1     , 2320 , 29
08/08/23 , 89.35 , 89.67 , 89.99 , 88.68 , 89.5     , 10166 , 72
07/08/23 , 89.68 , 89.58 , 89.98 , 82.72 , 82.7     , 23670 , 190
04/08/23 , 82.72 , 84.72 , 87.94 , 81.82 , 86.9     , 70120 , 117
03/08/23 , 78.87 , 78.15 , 78.90 , 77.10 , 77.2     , 10231 , 28
02/08/23 , 78.80 , 78.86 , 79.37 , 78.45 , 79.3     , 993 , 19
01/08/23 , 79.80 , 79.63 , 80.06 , 79.19 , 80.0     , 10347 , 214
31/07/23 , 79.96 , 80.35 , 81.00 , 79.87 , 80.7     , 9065 , 19
28/07/23 , 80.49 , 80.45 , 80.71 , 80.02 , 80.0     , 3672 , 24
27/07/23 , 80.49 , 79.69 , 80.49 , 79.40 , 79.4     , 2634 , 442
26/07/23 , 79.21 , 79.19 , 79.48 , 78.63 , 79.4     , 875 , 29
25/07/23 , 79.49 , 79.19 , 79.61 , 77.54 , 77.6     , 4255 , 874
24/07/23 , 76.81 , 77.62 , 78.80 , 76.81 , 78.6     , 6088 , 85
21/07/23 , 79.38 , 79.36 , 80.22 , 79.06 , 79.7     , 1610 , 72
20/07/23 , 79.65 , 79.66 , 80.94 , 79.17 , 79.6     , 788 , 21
19/07/23 , 80.50 , 80.05 , 81.70 , 79.74 , 81.1     , 2031 , 55
18/07/23 , 81.16 , 80.23 , 81.16 , 80.03 , 80.4     , 1112 , 20
17/07/23 , 80.63 , 80.40 , 80.63 , 78.42 , 78.4     , 11143 , 59
14/07/23 , 77.77 , 77.34 , 77.77 , 76.80 , 76.8     , 285 , 15
13/07/23 , 77.14 , 77.34 , 77.75 , 76.63 , 76.6     , 3181 , 74
12/07/23 , 76.43 , 76.63 , 77.13 , 76.14 , 77.1     , 692 , 21
11/07/23 , 76.49 , 76.39 , 76.75 , 75.91 , 76.7     , 12574 , 25
10/07/23 , 75.65 , 75.08 , 75.65 , 72.88 , 72.8     , 6742 , 21
07/07/23 , 72.93 , 73.06 , 73.60 , 72.70 , 73.5     , 890 , 83
06/07/23 , 73.36 , 73.99 , 74.21 , 72.87 , 72.9     , 1642 , 311
05/07/23 , 74.20 , 73.85 , 74.92 , 73.47 , 74.9     , 26972 , 43
04/07/23 , 74.69 , 74.68 , 74.95 , 74.68 , 74.9     , 54 , 6
03/07/23 , 74.59 , 74.11 , 74.62 , 71.17 , 71.9     , 4564 , 322
30/06/23 , 71.49 , 73.59 , 73.99 , 71.49 , 73.1     , 2298 , 38
29/06/23 , 73.25 , 73.50 , 73.56 , 72.80 , 73.3     , 2048 , 91
28/06/23 , 73.75 , 73.79 , 74.46 , 73.53 , 74.1     , 1190 , 15
27/06/23 , 73.48 , 73.81 , 74.01 , 69.98 , 69.9     , 6065 , 29
26/06/23 , 69.72 , 71.18 , 72.07 , 69.72 , 72.0     , 2312 , 29
23/06/23 , 71.26 , 71.36 , 74.46 , 70.96 , 74.4     , 5156 , 476
22/06/23 , 72.18 , 72.17 , 72.56 , 71.54 , 71.5     , 2309 , 21
21/06/23 , 71.54 , 71.64 , 72.17 , 70.48 , 70.4     , 3848 , 135
20/06/23 , 71.59 , 71.58 , 72.46 , 71.02 , 71.0     , 1159 , 29
19/06/23 , 71.02 , 71.14 , 72.47 , 71.02 , 71.1     , 1298 , 16
16/06/23 , 72.20 , 73.33 , 74.13 , 72.20 , 72.9     , 625 , 21
15/06/23 , 71.39 , 72.19 , 72.84 , 70.81 , 70.8     , 9856 , 535
14/06/23 , 69.49 , 71.63 , 71.97 , 69.49 , 71.9     , 4105 , 27
13/06/23 , 72.03 , 71.83 , 72.10 , 71.49 , 72.1     , 355 , 15
12/06/23 , 72.08 , 72.09 , 72.58 , 71.63 , 72.5     , 1834 , 263
09/06/23 , 72.24 , 72.47 , 74.23 , 72.19 , 74.2     , 3170 , 29
07/06/23 , 73.86 , 74.09 , 75.35 , 73.46 , 75.3     , 3721 , 27
06/06/23 , 75.35 , 75.75 , 76.43 , 74.90 , 75.0     , 7510 , 37
05/06/23 , 74.67 , 74.30 , 74.67 , 73.29 , 73.2     , 2337 , 28
02/06/23 , 74.05 , 73.65 , 74.05 , 72.49 , 72.8     , 3809 , 19
01/06/23 , 72.44 , 72.64 , 73.14 , 71.52 , 71.5     , 9052 , 357
31/05/23 , 72.07 , 71.86 , 72.36 , 71.33 , 72.3     , 7412 , 195
30/05/23 , 72.33 , 72.42 , 74.58 , 72.28 , 74.5     , 8394 , 29
29/05/23 , 74.07 , 72.80 , 74.07 , 72.63 , 72.6     , 221 , 7
26/05/23 , 73.33 , 73.67 , 75.15 , 73.33 , 73.8     , 5242 , 67
25/05/23 , 75.19 , 73.70 , 75.19 , 73.66 , 73.9     , 4407 , 29
24/05/23 , 73.02 , 73.50 , 74.16 , 73.02 , 73.3     , 880 , 32
23/05/23 , 74.19 , 74.38 , 75.95 , 73.99 , 75.9     , 4576 , 20
22/05/23 , 76.07 , 76.54 , 78.40 , 76.07 , 78.4     , 4715 , 19
19/05/23 , 78.40 , 78.32 , 78.52 , 77.94 , 78.3     , 972 , 19
18/05/23 , 78.35 , 78.14 , 78.42 , 76.52 , 76.5     , 5308 , 35
17/05/23 , 75.47 , 75.04 , 75.47 , 74.37 , 74.3     , 2105 , 15
16/05/23 , 72.94 , 74.42 , 75.15 , 72.94 , 73.1     , 2198 , 20
15/05/23 , 73.34 , 73.51 , 73.92 , 73.31 , 73.4     , 1500 , 287
12/05/23 , 73.45 , 73.58 , 74.59 , 73.38 , 73.8     , 1915 , 27
11/05/23 , 74.25 , 74.45 , 75.05 , 74.11 , 74.1     , 3941 , 17
10/05/23 , 74.11 , 74.17 , 74.63 , 73.31 , 74.4     , 3623 , 23
09/05/23 , 74.48 , 74.48 , 75.46 , 73.94 , 74.4     , 1088 , 24
08/05/23 , 74.60 , 74.25 , 74.92 , 72.42 , 74.4     , 6383 , 41
05/05/23 , 71.81 , 71.91 , 74.63 , 71.22 , 74.4     , 25278 , 1866
04/05/23 , 73.59 , 73.11 , 74.95 , 73.59 , 74.9     , 958 , 15
03/05/23 , 74.95 , 75.95 , 77.70 , 74.60 , 77.6     , 27758 , 126
02/05/23 , 77.19 , 77.26 , 77.83 , 75.96 , 75.9     , 13232 , 298
28/04/23 , 75.92 , 75.31 , 76.03 , 74.32 , 74.3     , 11944 , 200
27/04/23 , 74.58 , 74.54 , 74.65 , 73.24 , 74.6     , 2528 , 26
26/04/23 , 74.22 , 75.15 , 76.25 , 74.22 , 76.1     , 779 , 32
25/04/23 , 76.11 , 76.53 , 76.71 , 76.11 , 76.4     , 19440 , 371
24/04/23 , 76.47 , 76.75 , 77.74 , 76.30 , 77.4     , 1854 , 256
20/04/23 , 76.31 , 76.27 , 77.10 , 76.17 , 76.1     , 1473 , 44
19/04/23 , 77.14 , 77.01 , 77.35 , 76.57 , 76.7     , 1365 , 38
18/04/23 , 75.84 , 76.08 , 76.63 , 75.59 , 75.5     , 5123 , 159
17/04/23 , 74.70 , 74.62 , 74.79 , 73.88 , 74.0     , 5480 , 32
14/04/23 , 74.01 , 73.65 , 74.16 , 73.31 , 73.9     , 5081 , 35
13/04/23 , 73.92 , 73.07 , 73.92 , 71.61 , 71.7     , 3169 , 42
12/04/23 , 71.47 , 71.50 , 72.46 , 71.00 , 72.4     , 11816 , 103
11/04/23 , 73.96 , 73.23 , 74.41 , 72.74 , 74.4     , 19180 , 55
10/04/23 , 73.71 , 74.11 , 74.47 , 73.71 , 73.9     , 687 , 28
06/04/23 , 74.11 , 74.43 , 74.95 , 73.76 , 74.7     , 338 , 49
05/04/23 , 75.20 , 74.55 , 75.20 , 74.26 , 74.6     , 3725 , 65
04/04/23 , 76.13 , 76.30 , 76.85 , 75.91 , 76.7     , 2356 , 31
03/04/23 , 75.99 , 76.22 , 76.95 , 75.48 , 75.4     , 4438 , 679
31/03/23 , 76.03 , 76.03 , 76.33 , 75.70 , 75.7     , 832 , 223
30/03/23 , 75.72 , 75.51 , 75.90 , 74.76 , 74.7     , 2269 , 24
29/03/23 , 75.23 , 75.01 , 75.23 , 74.60 , 75.0     , 2179 , 13
28/03/23 , 75.10 , 74.36 , 75.10 , 73.38 , 73.7     , 4491 , 38
27/03/23 , 74.37 , 74.48 , 75.28 , 74.18 , 74.6     , 2772 , 303
24/03/23 , 74.61 , 74.51 , 76.12 , 73.71 , 76.0     , 6008 , 22
23/03/23 , 76.09 , 77.09 , 78.17 , 75.70 , 76.2     , 1401 , 54
22/03/23 , 76.21 , 76.53 , 77.17 , 76.21 , 76.6     , 3526 , 83
21/03/23 , 76.68 , 76.16 , 76.68 , 74.23 , 74.2     , 13294 , 22
20/03/23 , 74.23 , 73.68 , 74.32 , 72.74 , 72.8     , 33211 , 193
17/03/23 , 72.51 , 72.49 , 72.69 , 71.97 , 72.6     , 2750 , 82
16/03/23 , 72.70 , 72.70 , 73.22 , 71.70 , 71.8     , 7192 , 97
15/03/23 , 72.19 , 72.42 , 72.81 , 71.79 , 72.2     , 6546 , 52
14/03/23 , 73.50 , 73.69 , 74.46 , 72.68 , 72.6     , 5062 , 538
13/03/23 , 72.68 , 73.04 , 73.32 , 72.30 , 73.2     , 18053 , 59
10/03/23 , 73.03 , 73.57 , 74.46 , 72.30 , 74.4     , 6376 , 560
09/03/23 , 73.54 , 74.01 , 75.35 , 73.33 , 75.3     , 3096 , 40
08/03/23 , 75.05 , 74.95 , 75.97 , 74.64 , 75.9     , 2654 , 113
07/03/23 , 75.67 , 76.20 , 77.22 , 75.66 , 76.4     , 7656 , 207
06/03/23 , 69.56 , 76.77 , 77.96 , 69.56 , 77.2     , 9570 , 67
03/03/23 , 77.13 , 77.19 , 77.49 , 76.03 , 76.0     , 17104 , 4018
02/03/23 , 76.19 , 75.79 , 76.20 , 74.67 , 74.9     , 4717 , 308
01/03/23 , 75.45 , 74.94 , 75.45 , 74.17 , 74.7     , 38590 , 1861
28/02/23 , 72.01 , 75.20 , 75.43 , 72.01 , 74.4     , 36184 , 457
27/02/23 , 74.44 , 73.97 , 74.56 , 72.73 , 72.8     , 10645 , 217
24/02/23 , 72.24 , 71.93 , 72.50 , 70.77 , 72.4     , 4965 , 206
23/02/23 , 70.59 , 70.59 , 71.79 , 69.38 , 69.7     , 5278 , 182
22/02/23 , 70.71 , 71.22 , 72.38 , 70.71 , 72.3     , 256 , 31
17/02/23 , 72.40 , 71.99 , 73.33 , 71.55 , 73.2     , 3838 , 238
16/02/23 , 74.07 , 74.66 , 75.09 , 73.70 , 74.8     , 7283 , 157
15/02/23 , 75.25 , 74.10 , 75.25 , 73.18 , 73.1     , 7977 , 154
14/02/23 , 72.75 , 72.56 , 72.91 , 69.63 , 70.4     , 11751 , 487
13/02/23 , 70.97 , 70.87 , 71.45 , 69.21 , 69.2     , 6753 , 73
10/02/23 , 69.76 , 69.43 , 72.13 , 68.99 , 72.1     , 10599 , 48
09/02/23 , 73.17 , 73.68 , 74.46 , 71.86 , 71.8     , 9428 , 52
08/02/23 , 72.22 , 71.79 , 73.13 , 71.34 , 72.7     , 5393 , 172
07/02/23 , 72.77 , 72.10 , 73.21 , 71.28 , 72.1     , 4561 , 312
06/02/23 , 72.16 , 72.36 , 72.83 , 71.29 , 71.2     , 14144 , 65
03/02/23 , 71.48 , 71.39 , 71.83 , 69.75 , 70.0     , 5680 , 410
02/02/23 , 70.05 , 70.21 , 71.31 , 69.34 , 71.3     , 3786 , 229
01/02/23 , 70.96 , 69.53 , 70.96 , 68.99 , 69.9     , 3526 , 354
31/01/23 , 69.59 , 69.67 , 70.72 , 69.33 , 70.7     , 11616 , 1458
30/01/23 , 70.67 , 70.69 , 71.05 , 69.83 , 71.0     , 5987 , 42
27/01/23 , 73.20 , 70.87 , 73.20 , 69.56 , 69.5     , 1220 , 373
26/01/23 , 70.48 , 69.53 , 70.48 , 68.95 , 69.3     , 5038 , 479
25/01/23 , 68.13 , 68.27 , 68.86 , 67.13 , 68.5     , 6080 , 70
24/01/23 , 69.78 , 70.08 , 71.16 , 69.78 , 70.4     , 5814 , 324
23/01/23 , 70.72 , 69.90 , 70.72 , 68.93 , 68.9     , 6927 , 70
20/01/23 , 68.93 , 68.90 , 69.39 , 68.23 , 68.2     , 5866 , 450
19/01/23 , 68.07 , 67.67 , 68.11 , 65.52 , 67.2     , 3915 , 400
18/01/23 , 67.26 , 67.53 , 68.09 , 66.01 , 66.0     , 15958 , 66
17/01/23 , 66.01 , 67.26 , 67.56 , 66.01 , 66.8     , 5590 , 59
16/01/23 , 65.17 , 66.09 , 66.51 , 65.17 , 66.2     , 437 , 29
13/01/23 , 66.23 , 66.03 , 66.31 , 64.38 , 64.4     , 4604 , 166
12/01/23 , 65.22 , 65.24 , 65.84 , 64.72 , 65.0     , 3932 , 42
11/01/23 , 65.14 , 65.45 , 66.14 , 65.00 , 65.3     , 2296 , 1067
10/01/23 , 65.38 , 65.26 , 65.74 , 65.11 , 65.7     , 1868 , 41
09/01/23 , 65.74 , 66.51 , 66.71 , 65.34 , 65.7     , 29001 , 66
06/01/23 , 64.77 , 64.79 , 65.04 , 64.23 , 65.0     , 950 , 35
05/01/23 , 65.15 , 65.10 , 65.31 , 64.28 , 64.3     , 8191 , 39
04/01/23 , 65.16 , 64.35 , 65.17 , 62.95 , 62.9     , 15212 , 50
03/01/23 , 62.95 , 62.74 , 63.04 , 61.55 , 61.5     , 9061 , 69
02/01/23 , 61.54 , 60.18 , 61.55 , 57.60 , 57.8     , 950 , 61
29/12/22 , 59.62 , 59.58 , 60.27 , 58.39 , 58.3     , 2779 , 19
28/12/22 , 58.96 , 58.93 , 60.39 , 58.67 , 59.8     , 1625 , 34
27/12/22 , 59.94 , 59.67 , 60.12 , 58.66 , 59.0     , 6539 , 31
26/12/22 , 57.46 , 57.45 , 57.64 , 57.38 , 57.4     , 3041 , 46
23/12/22 , 57.64 , 57.40 , 57.77 , 56.69 , 56.7     , 6639 , 15
22/12/22 , 56.88 , 56.59 , 58.13 , 56.05 , 58.1     , 4371 , 45
21/12/22 , 57.89 , 58.40 , 58.94 , 57.66 , 57.7     , 7119 , 44
20/12/22 , 57.58 , 57.40 , 57.90 , 56.74 , 57.9     , 4053 , 79
19/12/22 , 58.12 , 58.28 , 58.75 , 57.82 , 58.4     , 8763 , 69
16/12/22 , 58.44 , 58.04 , 58.60 , 57.83 , 58.3     , 11554 , 177
15/12/22 , 59.04 , 59.04 , 59.71 , 58.80 , 59.5     , 9390 , 77
14/12/22 , 60.09 , 60.73 , 62.29 , 59.87 , 61.9     , 13242 , 169
13/12/22 , 61.85 , 61.85 , 64.66 , 61.03 , 62.5     , 14496 , 248
12/12/22 , 62.27 , 61.78 , 62.52 , 60.17 , 60.1     , 15942 , 161
09/12/22 , 59.56 , 59.50 , 60.22 , 55.02 , 55.0     , 4417 , 290
08/12/22 , 59.36 , 59.11 , 59.49 , 57.81 , 57.8     , 5324 , 24
07/12/22 , 57.82 , 58.01 , 59.67 , 57.46 , 59.6     , 8501 , 69
06/12/22 , 60.39 , 60.66 , 61.83 , 60.20 , 60.7     , 2899 , 244
05/12/22 , 62.54 , 61.58 , 62.54 , 61.28 , 61.7     , 2454 , 166
02/12/22 , 61.88 , 61.22 , 61.88 , 59.26 , 60.4     , 5787 , 108
01/12/22 , 60.67 , 60.94 , 61.83 , 60.48 , 60.8     , 7196 , 171
30/11/22 , 60.83 , 60.50 , 61.39 , 59.82 , 60.6     , 6889 , 43
29/11/22 , 60.36 , 60.46 , 60.85 , 59.81 , 60.1     , 7695 , 65
28/11/22 , 59.96 , 60.58 , 60.98 , 59.85 , 59.8     , 13658 , 135
25/11/22 , 60.80 , 60.68 , 61.04 , 59.72 , 59.7     , 2056 , 32
24/11/22 , 59.56 , 59.85 , 60.29 , 59.56 , 60.2     , 379 , 20
23/11/22 , 59.90 , 60.18 , 60.97 , 59.56 , 59.5     , 6003 , 337
22/11/22 , 59.24 , 58.60 , 59.25 , 57.84 , 58.1     , 8447 , 62
21/11/22 , 57.95 , 57.67 , 58.47 , 57.44 , 58.0     , 4243 , 28
18/11/22 , 59.09 , 59.24 , 60.16 , 58.51 , 58.7     , 801 , 162
17/11/22 , 59.17 , 59.57 , 62.14 , 58.94 , 61.3     , 15808 , 83
16/11/22 , 61.57 , 61.24 , 61.65 , 60.01 , 60.1     , 8839 , 42
14/11/22 , 60.10 , 60.22 , 60.82 , 60.10 , 60.4     , 4888 , 40
11/11/22 , 60.92 , 60.62 , 61.55 , 58.27 , 59.1     , 20798 , 141
10/11/22 , 59.47 , 59.34 , 59.59 , 52.13 , 52.1     , 147598 , 237
09/11/22 , 54.88 , 54.99 , 55.18 , 53.72 , 54.6     , 12813 , 164
08/11/22 , 54.34 , 53.95 , 55.01 , 53.80 , 54.2     , 2803 , 36
07/11/22 , 53.99 , 53.72 , 56.47 , 52.32 , 56.4     , 10383 , 42
04/11/22 , 53.67 , 53.58 , 54.40 , 52.98 , 52.9     , 10007 , 48
03/11/22 , 53.20 , 54.37 , 55.60 , 53.04 , 54.8     , 16381 , 83
01/11/22 , 54.88 , 54.71 , 56.56 , 54.50 , 55.6     , 4982 , 48
31/10/22 , 54.73 , 55.39 , 56.74 , 54.66 , 56.1     , 8590 , 482
28/10/22 , 56.36 , 56.08 , 56.36 , 54.90 , 54.9     , 6927 , 211
27/10/22 , 54.85 , 55.07 , 56.56 , 54.78 , 56.4     , 475 , 50
26/10/22 , 56.49 , 56.95 , 57.87 , 56.13 , 56.1     , 3192 , 31
25/10/22 , 56.77 , 56.35 , 56.77 , 54.52 , 54.5     , 10937 , 68
24/10/22 , 54.21 , 54.26 , 54.51 , 53.07 , 54.5     , 8508 , 29
21/10/22 , 53.30 , 53.03 , 53.40 , 51.75 , 51.7     , 14103 , 57
20/10/22 , 52.46 , 53.10 , 54.08 , 52.24 , 52.3     , 4291 , 37
19/10/22 , 52.52 , 52.88 , 53.58 , 49.85 , 49.9     , 8008 , 65
18/10/22 , 52.31 , 53.14 , 53.85 , 52.31 , 53.6     , 760 , 49
17/10/22 , 52.38 , 52.25 , 52.58 , 48.81 , 48.8     , 13654 , 45
14/10/22 , 50.61 , 50.73 , 51.83 , 50.61 , 50.9     , 2551 , 36
13/10/22 , 50.60 , 50.68 , 50.81 , 49.56 , 49.7     , 10343 , 36
11/10/22 , 48.64 , 48.65 , 49.21 , 48.21 , 49.1     , 13718 , 38
10/10/22 , 49.14 , 49.34 , 50.30 , 49.10 , 50.0     , 6354 , 166
07/10/22 , 49.78 , 49.71 , 50.10 , 49.43 , 49.9     , 6179 , 42
06/10/22 , 50.13 , 50.48 , 50.87 , 49.92 , 50.5     , 6741 , 138
05/10/22 , 50.71 , 50.95 , 51.41 , 50.42 , 51.3     , 10366 , 201
04/10/22 , 51.42 , 51.33 , 51.65 , 50.18 , 50.1     , 9521 , 210
03/10/22 , 49.33 , 49.36 , 49.69 , 48.63 , 49.3     , 9654 , 158
30/09/22 , 49.63 , 50.47 , 51.97 , 49.63 , 51.9     , 3831 , 154
29/09/22 , 51.36 , 51.26 , 51.98 , 50.85 , 51.9     , 6991 , 65
28/09/22 , 52.67 , 52.32 , 52.67 , 50.94 , 50.9     , 14527 , 42
27/09/22 , 50.94 , 51.16 , 51.77 , 50.38 , 51.1     , 624 , 88
26/09/22 , 51.12 , 51.24 , 51.82 , 49.66 , 49.6     , 10695 , 153
23/09/22 , 49.66 , 49.39 , 50.25 , 49.14 , 50.0     , 7724 , 74
22/09/22 , 50.07 , 50.86 , 53.23 , 49.94 , 53.2     , 17478 , 120
21/09/22 , 53.69 , 54.23 , 56.19 , 53.10 , 56.1     , 14082 , 98
20/09/22 , 55.50 , 55.60 , 56.30 , 55.14 , 55.9     , 17052 , 3136
19/09/22 , 55.91 , 55.63 , 56.72 , 55.29 , 55.7     , 5927 , 110
16/09/22 , 58.51 , 55.65 , 58.51 , 55.55 , 57.7     , 14129 , 86
15/09/22 , 57.97 , 58.08 , 59.23 , 56.83 , 56.8     , 7224 , 35
14/09/22 , 57.69 , 57.42 , 57.76 , 55.93 , 55.9     , 9639 , 30
13/09/22 , 56.66 , 56.79 , 57.50 , 56.41 , 57.2     , 2541 , 129
12/09/22 , 58.26 , 58.22 , 59.06 , 58.07 , 58.4     , 5848 , 28
09/09/22 , 57.56 , 57.64 , 57.97 , 56.10 , 56.1     , 8348 , 178
08/09/22 , 56.10 , 56.31 , 56.70 , 54.55 , 54.5     , 18056 , 192
06/09/22 , 53.79 , 54.46 , 55.26 , 52.90 , 55.0     , 17578 , 88
05/09/22 , 53.32 , 53.99 , 54.44 , 53.32 , 53.6     , 71 , 14
02/09/22 , 54.33 , 54.30 , 55.03 , 53.20 , 53.2     , 41132 , 88
01/09/22 , 54.76 , 54.12 , 54.93 , 53.60 , 54.9     , 12525 , 39
31/08/22 , 55.71 , 55.68 , 55.94 , 55.28 , 55.2     , 2275 , 19
30/08/22 , 54.45 , 54.43 , 54.95 , 53.82 , 54.9     , 673 , 36
29/08/22 , 54.62 , 54.63 , 54.73 , 54.06 , 54.2     , 5746 , 31
26/08/22 , 55.28 , 55.26 , 58.08 , 55.12 , 58.0     , 15273 , 52
25/08/22 , 58.07 , 58.42 , 58.89 , 58.07 , 58.4     , 4100 , 130
24/08/22 , 57.77 , 57.88 , 58.10 , 57.77 , 58.1     , 310 , 10
23/08/22 , 57.78 , 57.80 , 58.08 , 54.62 , 54.6     , 5097 , 35
22/08/22 , 58.12 , 58.16 , 59.98 , 57.74 , 58.6     , 17832 , 74
19/08/22 , 60.93 , 61.51 , 62.24 , 60.93 , 62.0     , 7604 , 34
18/08/22 , 61.35 , 62.95 , 63.12 , 61.35 , 62.1     , 8581 , 53
17/08/22 , 62.42 , 62.42 , 62.55 , 61.84 , 62.5     , 2576 , 38
16/08/22 , 62.63 , 62.54 , 62.92 , 61.73 , 62.1     , 3622 , 35
15/08/22 , 61.50 , 61.66 , 62.15 , 60.78 , 60.7     , 1085 , 72
12/08/22 , 60.94 , 60.87 , 60.94 , 60.25 , 60.4     , 6185 , 40
11/08/22 , 60.31 , 60.08 , 60.66 , 58.56 , 58.5     , 10739 , 61
10/08/22 , 58.12 , 58.37 , 58.45 , 57.62 , 57.6     , 14484 , 61
09/08/22 , 56.84 , 56.49 , 56.90 , 56.12 , 56.3     , 314 , 25
08/08/22 , 56.85 , 56.77 , 57.67 , 55.97 , 56.5     , 11022 , 67
05/08/22 , 56.26 , 56.17 , 57.97 , 56.08 , 57.7     , 6666 , 67
04/08/22 , 57.42 , 57.49 , 59.41 , 55.74 , 59.4     , 5840 , 224
03/08/22 , 58.70 , 58.68 , 59.02 , 57.95 , 58.4     , 4488 , 58
02/08/22 , 58.24 , 58.23 , 58.55 , 55.75 , 55.7     , 18147 , 568
01/08/22 , 55.88 , 55.71 , 56.83 , 54.90 , 56.8     , 10296 , 46
29/07/22 , 56.97 , 56.75 , 57.05 , 56.05 , 56.3     , 1227 , 98
28/07/22 , 56.21 , 55.97 , 56.59 , 54.89 , 56.5     , 2788 , 198
27/07/22 , 56.59 , 56.17 , 56.59 , 55.67 , 55.9     , 20323 , 35
26/07/22 , 54.42 , 54.93 , 55.44 , 54.42 , 55.4     , 2977 , 27
25/07/22 , 55.39 , 55.50 , 56.63 , 55.23 , 55.7     , 7460 , 26
22/07/22 , 55.79 , 56.38 , 57.46 , 55.79 , 57.0     , 6876 , 716
21/07/22 , 57.08 , 56.52 , 57.08 , 55.72 , 56.8     , 7413 , 65
20/07/22 , 61.70 , 56.58 , 61.70 , 55.53 , 55.6     , 8531 , 202
19/07/22 , 56.19 , 56.11 , 56.51 , 53.11 , 53.1     , 26362 , 84
18/07/22 , 53.12 , 53.43 , 54.47 , 51.92 , 51.9     , 17136 , 60
15/07/22 , 51.92 , 52.10 , 52.77 , 51.53 , 51.5     , 3073 , 65
14/07/22 , 51.35 , 51.84 , 53.10 , 51.35 , 53.1     , 20618 , 4858
13/07/22 , 53.10 , 52.82 , 53.33 , 51.99 , 52.8     , 921 , 37
12/07/22 , 53.70 , 53.74 , 54.08 , 52.41 , 52.4     , 18195 , 226
11/07/22 , 52.52 , 52.44 , 53.25 , 52.21 , 52.8     , 8666 , 28
08/07/22 , 52.64 , 53.04 , 53.31 , 52.43 , 53.1     , 8176 , 78
07/07/22 , 54.39 , 54.24 , 54.56 , 53.60 , 54.1     , 9107 , 47
06/07/22 , 54.10 , 54.48 , 55.35 , 54.10 , 54.5     , 10777 , 54
05/07/22 , 54.53 , 54.46 , 54.90 , 52.03 , 52.9     , 18855 , 76
04/07/22 , 52.99 , 53.44 , 53.80 , 52.37 , 52.3     , 449 , 18
01/07/22 , 53.23 , 52.75 , 53.23 , 52.14 , 52.3     , 4237 , 35
30/06/22 , 51.76 , 51.97 , 52.93 , 50.73 , 52.2     , 12841 , 115
29/06/22 , 53.25 , 53.41 , 55.10 , 52.32 , 55.1     , 18282 , 88
28/06/22 , 55.10 , 55.22 , 57.44 , 55.02 , 55.2     , 8389 , 53
27/06/22 , 56.17 , 56.49 , 57.98 , 56.17 , 57.9     , 11703 , 58
24/06/22 , 57.23 , 57.23 , 57.47 , 55.03 , 55.0     , 21173 , 85
23/06/22 , 53.02 , 54.17 , 55.53 , 52.91 , 55.5     , 21439 , 154
22/06/22 , 55.53 , 55.79 , 56.50 , 55.44 , 55.9     , 12689 , 67
21/06/22 , 56.50 , 56.41 , 57.58 , 55.11 , 55.1     , 4286 , 149
20/06/22 , 55.10 , 56.78 , 60.73 , 55.09 , 56.8     , 2801 , 56
17/06/22 , 55.36 , 55.44 , 55.89 , 53.86 , 54.6     , 11721 , 534
15/06/22 , 56.34 , 56.43 , 58.10 , 56.11 , 57.3     , 5344 , 68
14/06/22 , 56.82 , 56.21 , 58.04 , 55.64 , 57.9     , 19304 , 275
13/06/22 , 57.12 , 56.44 , 59.07 , 55.76 , 59.0     , 84609 , 111
10/06/22 , 59.39 , 60.23 , 62.54 , 59.39 , 62.4     , 40989 , 125
09/06/22 , 63.78 , 63.75 , 64.69 , 63.35 , 64.6     , 7904 , 28
08/06/22 , 65.12 , 64.81 , 65.12 , 63.47 , 63.9     , 13086 , 82
07/06/22 , 63.97 , 64.14 , 65.29 , 63.41 , 63.5     , 5243 , 133
06/06/22 , 63.42 , 63.70 , 64.96 , 63.42 , 63.9     , 7140 , 71
03/06/22 , 63.38 , 63.43 , 64.40 , 62.86 , 63.8     , 8628 , 445
02/06/22 , 64.22 , 64.22 , 64.75 , 60.95 , 61.2     , 37190 , 101
01/06/22 , 60.56 , 60.74 , 61.35 , 60.01 , 60.3     , 7870 , 64
31/05/22 , 60.50 , 60.11 , 61.10 , 58.73 , 60.3     , 6393 , 508
30/05/22 , 59.56 , 60.39 , 61.19 , 59.56 , 59.7     , 49 , 24
27/05/22 , 60.72 , 60.54 , 61.39 , 60.16 , 61.0     , 12536 , 47
26/05/22 , 59.70 , 59.87 , 60.92 , 59.09 , 59.1     , 16486 , 107
25/05/22 , 58.77 , 58.64 , 59.05 , 55.97 , 56.3     , 36743 , 508
24/05/22 , 55.81 , 55.82 , 57.02 , 55.41 , 57.0     , 16412 , 82
23/05/22 , 57.14 , 57.38 , 58.67 , 57.07 , 58.3     , 34566 , 139
20/05/22 , 58.19 , 57.85 , 59.41 , 56.69 , 59.4     , 156689 , 461
19/05/22 , 58.67 , 59.11 , 59.47 , 57.01 , 58.6     , 29366 , 98
18/05/22 , 57.95 , 58.54 , 59.95 , 57.92 , 58.5     , 10965 , 278
17/05/22 , 60.22 , 60.17 , 60.83 , 58.51 , 58.5     , 31762 , 106
16/05/22 , 58.51 , 58.99 , 61.65 , 58.30 , 61.6     , 20802 , 76
13/05/22 , 60.34 , 60.31 , 61.33 , 59.89 , 61.1     , 15199 , 140
12/05/22 , 59.47 , 59.39 , 61.14 , 58.56 , 60.3     , 19486 , 108
11/05/22 , 60.37 , 60.94 , 62.00 , 58.61 , 59.1     , 51851 , 164
10/05/22 , 59.15 , 59.57 , 61.05 , 58.90 , 59.2     , 157719 , 439
09/05/22 , 59.08 , 59.82 , 62.42 , 59.07 , 61.0     , 35402 , 130
06/05/22 , 63.14 , 62.63 , 63.90 , 60.55 , 62.7     , 12056 , 83
05/05/22 , 61.37 , 62.41 , 65.17 , 58.69 , 58.6     , 226834 , 654
04/05/22 , 58.68 , 58.04 , 60.52 , 56.75 , 60.0     , 43470 , 153
03/05/22 , 58.87 , 59.52 , 62.79 , 58.47 , 62.7     , 51263 , 206
02/05/22 , 63.19 , 61.92 , 63.59 , 60.98 , 62.4     , 18503 , 97
29/04/22 , 61.70 , 62.61 , 64.26 , 61.70 , 63.5     , 14247 , 58
28/04/22 , 65.22 , 65.24 , 66.64 , 64.12 , 64.5     , 10332 , 316
27/04/22 , 63.67 , 63.21 , 64.52 , 61.03 , 61.0     , 27013 , 98
26/04/22 , 60.97 , 61.48 , 62.99 , 60.97 , 62.3     , 13672 , 320
25/04/22 , 61.93 , 62.19 , 62.87 , 60.16 , 60.1     , 20423 , 63
22/04/22 , 60.16 , 60.29 , 61.00 , 59.33 , 59.5     , 21918 , 137
20/04/22 , 59.24 , 59.30 , 60.20 , 59.04 , 59.4     , 14684 , 53
19/04/22 , 59.39 , 59.02 , 59.65 , 58.08 , 58.0     , 18200 , 4721
18/04/22 , 57.83 , 58.17 , 59.25 , 57.58 , 58.9     , 10373 , 60
14/04/22 , 59.56 , 60.19 , 61.99 , 59.14 , 60.2     , 13615 , 89
13/04/22 , 60.27 , 59.50 , 60.34 , 57.86 , 58.1     , 28990 , 2611
12/04/22 , 58.14 , 57.99 , 59.23 , 57.40 , 57.8     , 11029 , 457
11/04/22 , 57.87 , 57.84 , 58.85 , 56.96 , 57.8     , 9657 , 99
08/04/22 , 57.76 , 59.00 , 59.75 , 57.76 , 59.5     , 42046 , 113
07/04/22 , 59.62 , 59.20 , 59.69 , 58.60 , 59.3     , 6660 , 51
06/04/22 , 59.77 , 59.56 , 60.40 , 58.65 , 60.4     , 15784 , 127
05/04/22 , 60.91 , 61.11 , 62.67 , 60.69 , 62.2     , 18172 , 316
04/04/22 , 62.18 , 61.84 , 62.66 , 60.94 , 62.6     , 8649 , 514
01/04/22 , 61.76 , 62.82 , 64.24 , 61.76 , 63.1     , 15424 , 143
31/03/22 , 64.48 , 63.92 , 64.48 , 63.16 , 63.3     , 18339 , 68
30/03/22 , 62.97 , 62.89 , 63.62 , 62.74 , 63.0     , 15599 , 70
29/03/22 , 62.04 , 63.84 , 65.01 , 62.04 , 62.0     , 8341 , 122
28/03/22 , 62.03 , 61.57 , 62.03 , 60.50 , 61.1     , 8943 , 83
25/03/22 , 60.64 , 60.78 , 62.31 , 60.05 , 61.9     , 10095 , 164
24/03/22 , 61.90 , 61.45 , 61.90 , 59.20 , 59.5     , 30227 , 83
23/03/22 , 59.47 , 59.71 , 61.06 , 59.23 , 60.9     , 13006 , 109
22/03/22 , 61.65 , 61.22 , 61.89 , 60.03 , 60.6     , 16365 , 122
21/03/22 , 59.92 , 60.95 , 63.53 , 59.92 , 62.1     , 13093 , 106
18/03/22 , 62.42 , 62.15 , 62.53 , 61.21 , 61.5     , 29869 , 228
17/03/22 , 61.91 , 61.57 , 63.54 , 61.03 , 63.4     , 48725 , 115
16/03/22 , 64.36 , 63.26 , 64.89 , 61.55 , 61.5     , 55606 , 433
15/03/22 , 60.88 , 60.43 , 61.25 , 57.73 , 57.7     , 35842 , 266
14/03/22 , 58.28 , 58.09 , 58.54 , 57.42 , 58.4     , 22997 , 80
11/03/22 , 57.75 , 58.33 , 59.06 , 57.75 , 58.7     , 28304 , 885
10/03/22 , 59.52 , 57.66 , 59.52 , 56.59 , 58.4     , 33665 , 167
09/03/22 , 57.75 , 58.21 , 58.98 , 55.11 , 55.1     , 108940 , 288
08/03/22 , 55.11 , 54.03 , 56.67 , 51.66 , 52.5     , 108999 , 286
07/03/22 , 52.41 , 53.67 , 56.80 , 52.41 , 56.5     , 57414 , 546
04/03/22 , 56.68 , 57.54 , 60.20 , 56.50 , 59.5     , 83053 , 723
03/03/22 , 59.52 , 60.71 , 63.81 , 59.52 , 63.8     , 134399 , 1553
02/03/22 , 62.52 , 63.19 , 64.20 , 62.52 , 62.8     , 37657 , 185
25/02/22 , 66.20 , 66.77 , 67.90 , 65.72 , 65.7     , 23201 , 763
24/02/22 , 65.72 , 64.92 , 66.54 , 62.58 , 66.3     , 141381 , 5459
23/02/22 , 69.83 , 71.34 , 72.66 , 69.83 , 72.4     , 37485 , 1350
22/02/22 , 72.26 , 73.57 , 75.37 , 71.62 , 74.5     , 73308 , 1103
21/02/22 , 72.26 , 73.85 , 76.85 , 72.24 , 76.8     , 11658 , 297
18/02/22 , 76.86 , 76.21 , 76.95 , 75.21 , 76.7     , 45247 , 6410
17/02/22 , 79.03 , 77.53 , 79.03 , 76.69 , 79.0     , 21026 , 261
16/02/22 , 79.03 , 78.25 , 79.03 , 76.78 , 77.0     , 26446 , 185
15/02/22 , 76.93 , 77.27 , 78.07 , 75.60 , 76.0     , 42466 , 434
14/02/22 , 74.45 , 75.22 , 76.25 , 74.36 , 75.5     , 16239 , 1016
11/02/22 , 75.57 , 76.93 , 79.39 , 74.86 , 78.3     , 23639 , 500
10/02/22 , 78.37 , 77.65 , 78.45 , 76.18 , 77.6     , 28113 , 575
09/02/22 , 77.63 , 77.83 , 78.22 , 76.33 , 76.3     , 33023 , 313
08/02/22 , 75.37 , 75.09 , 75.85 , 73.66 , 73.6     , 26562 , 468
07/02/22 , 72.77 , 74.20 , 74.74 , 72.77 , 73.4     , 35315 , 231
04/02/22 , 74.28 , 73.36 , 74.62 , 72.24 , 72.9     , 29080 , 482
03/02/22 , 72.97 , 73.40 , 74.04 , 72.84 , 72.8     , 37414 , 691
02/02/22 , 72.86 , 73.81 , 74.55 , 72.86 , 73.3     , 27395 , 526
01/02/22 , 73.80 , 73.70 , 75.01 , 73.12 , 75.0     , 62038 , 1808
31/01/22 , 74.11 , 73.44 , 74.21 , 72.46 , 73.1     , 27856 , 508
28/01/22 , 73.14 , 72.10 , 73.45 , 70.94 , 71.4     , 15235 , 190
27/01/22 , 72.26 , 73.11 , 74.54 , 71.94 , 71.9     , 39461 , 435
26/01/22 , 72.81 , 73.45 , 74.67 , 71.92 , 72.2     , 60371 , 728
25/01/22 , 71.99 , 71.52 , 73.04 , 69.81 , 72.7     , 101286 , 426
24/01/22 , 73.16 , 71.10 , 73.42 , 69.47 , 72.0     , 169647 , 506
21/01/22 , 72.60 , 73.57 , 74.97 , 72.48 , 74.9     , 65524 , 197
20/01/22 , 74.92 , 75.18 , 75.96 , 73.12 , 73.7     , 66520 , 350
19/01/22 , 73.70 , 74.16 , 75.33 , 73.56 , 74.5     , 87246 , 339
18/01/22 , 74.26 , 75.95 , 76.76 , 74.26 , 76.0     , 51064 , 444
17/01/22 , 75.96 , 74.97 , 76.78 , 72.27 , 75.8     , 5041 , 331
14/01/22 , 76.52 , 76.22 , 77.43 , 75.45 , 77.4     , 13654 , 208
13/01/22 , 77.93 , 77.34 , 77.99 , 76.06 , 76.0     , 25070 , 600
12/01/22 , 76.38 , 77.59 , 78.60 , 75.60 , 75.6     , 52063 , 242
11/01/22 , 78.01 , 77.39 , 78.62 , 76.43 , 77.9     , 60361 , 250
10/01/22 , 78.05 , 77.05 , 78.19 , 76.22 , 77.9     , 32288 , 315
07/01/22 , 77.85 , 78.53 , 78.91 , 77.75 , 78.5     , 62280 , 203
06/01/22 , 78.60 , 78.50 , 79.61 , 77.23 , 78.7     , 33888 , 256
05/01/22 , 79.04 , 78.81 , 79.72 , 78.32 , 79.7     , 27270 , 555
04/01/22 , 79.25 , 79.75 , 80.95 , 78.70 , 79.4     , 24515 , 465
03/01/22 , 79.11 , 78.15 , 79.11 , 75.95 , 75.9     , 35378 , 922
30/12/21 , 75.51 , 75.89 , 76.80 , 75.21 , 76.6     , 25084 , 423
29/12/21 , 77.61 , 76.88 , 77.61 , 74.87 , 76.6     , 6652 , 344
28/12/21 , 76.32 , 76.46 , 77.19 , 76.00 , 76.6     , 13766 , 543
27/12/21 , 76.40 , 76.68 , 77.66 , 76.17 , 76.6     , 23495 , 411
23/12/21 , 77.58 , 77.65 , 78.33 , 76.77 , 76.7     , 20268 , 741
22/12/21 , 76.77 , 76.95 , 77.93 , 75.97 , 76.6     , 32309 , 563
21/12/21 , 77.20 , 76.06 , 77.20 , 72.26 , 72.2     , 67550 , 217
20/12/21 , 71.69 , 70.46 , 71.69 , 68.62 , 69.6     , 40055 , 888
17/12/21 , 73.46 , 71.15 , 73.46 , 68.75 , 69.5     , 45119 , 253
16/12/21 , 69.77 , 69.87 , 70.52 , 69.22 , 69.7     , 38738 , 812
15/12/21 , 69.73 , 69.06 , 70.16 , 67.63 , 70.1     , 17716 , 511
14/12/21 , 68.34 , 68.73 , 69.56 , 67.38 , 69.5     , 32100 , 628
13/12/21 , 69.15 , 69.66 , 71.81 , 68.90 , 70.8     , 69196 , 740
10/12/21 , 71.74 , 71.67 , 72.68 , 70.51 , 72.4     , 33892 , 501
09/12/21 , 71.99 , 71.93 , 73.56 , 71.37 , 73.5     , 32498 , 1399
08/12/21 , 73.36 , 72.46 , 73.36 , 71.62 , 72.3     , 37741 , 587
07/12/21 , 71.58 , 72.58 , 74.90 , 71.34 , 74.9     , 28829 , 883
06/12/21 , 71.96 , 72.33 , 74.15 , 68.61 , 69.0     , 78228 , 790
03/12/21 , 70.30 , 68.38 , 70.44 , 67.14 , 70.4     , 42152 , 593
02/12/21 , 69.07 , 68.80 , 70.29 , 66.24 , 66.9     , 120441 , 843
01/12/21 , 67.22 , 68.30 , 69.68 , 66.19 , 67.1     , 147365 , 3731
30/11/21 , 65.82 , 67.63 , 68.88 , 65.82 , 68.5     , 105834 , 3824
29/11/21 , 69.85 , 69.45 , 70.61 , 68.32 , 69.4     , 55467 , 2397
26/11/21 , 69.29 , 67.77 , 70.47 , 66.65 , 70.4     , 133055 , 268
25/11/21 , 74.12 , 73.66 , 74.66 , 72.60 , 73.6     , 3183 , 86
24/11/21 , 73.67 , 73.83 , 74.74 , 73.16 , 73.5     , 45643 , 938
23/11/21 , 74.41 , 74.27 , 74.78 , 72.96 , 72.9     , 67225 , 320
22/11/21 , 72.47 , 74.00 , 74.90 , 72.47 , 74.4     , 18009 , 445
19/11/21 , 75.23 , 73.44 , 75.23 , 71.58 , 74.0     , 61500 , 573
18/11/21 , 74.96 , 74.81 , 75.33 , 73.52 , 74.7     , 14694 , 398
17/11/21 , 73.97 , 74.07 , 74.93 , 73.57 , 74.2     , 54688 , 698
16/11/21 , 73.48 , 74.32 , 74.98 , 73.45 , 74.5     , 75996 , 815
12/11/21 , 76.15 , 76.29 , 77.10 , 75.24 , 77.1     , 27275 , 850
11/11/21 , 76.33 , 77.23 , 80.54 , 75.95 , 80.5     , 89011 , 987
10/11/21 , 80.54 , 80.94 , 83.07 , 80.02 , 83.0     , 105671 , 2343
09/11/21 , 82.58 , 82.60 , 83.33 , 81.49 , 81.7     , 108294 , 2989
08/11/21 , 83.06 , 83.19 , 87.34 , 81.75 , 82.7     , 32462 , 967
05/11/21 , 82.73 , 81.34 , 82.74 , 79.00 , 79.0     , 188086 , 1141
04/11/21 , 77.93 , 78.98 , 81.06 , 77.57 , 80.1     , 164406 , 795
03/11/21 , 76.58 , 77.18 , 79.68 , 76.58 , 79.4     , 39360 , 574
01/11/21 , 79.42 , 79.18 , 80.06 , 78.03 , 78.2     , 64146 , 673
29/10/21 , 77.48 , 76.89 , 77.83 , 76.33 , 77.1     , 23364 , 988
28/10/21 , 77.13 , 77.06 , 77.51 , 76.15 , 76.9     , 14821 , 864
27/10/21 , 76.48 , 76.84 , 78.31 , 76.00 , 78.3     , 14241 , 430
26/10/21 , 78.27 , 77.20 , 78.27 , 76.00 , 76.0     , 26898 , 561
25/10/21 , 75.99 , 76.04 , 76.62 , 75.30 , 76.2     , 50010 , 1844
22/10/21 , 76.56 , 77.44 , 78.84 , 76.32 , 78.4     , 40031 , 886
21/10/21 , 77.31 , 77.45 , 77.89 , 76.00 , 76.0     , 46710 , 455
20/10/21 , 75.20 , 75.17 , 78.42 , 74.61 , 78.4     , 86954 , 465
19/10/21 , 78.45 , 78.43 , 79.25 , 77.65 , 78.7     , 22898 , 386
18/10/21 , 77.45 , 78.41 , 79.54 , 77.45 , 78.8     , 33481 , 2405
15/10/21 , 78.60 , 78.08 , 78.91 , 77.59 , 78.2     , 12061 , 970
14/10/21 , 78.21 , 78.12 , 78.77 , 76.95 , 77.3     , 17524 , 968
13/10/21 , 77.15 , 77.01 , 78.38 , 76.64 , 78.3     , 29231 , 480
11/10/21 , 77.54 , 77.74 , 78.43 , 76.73 , 77.5     , 29079 , 2440
08/10/21 , 77.53 , 77.26 , 78.06 , 76.81 , 77.9     , 28315 , 394
07/10/21 , 77.12 , 77.41 , 78.22 , 76.63 , 76.6     , 14574 , 307
06/10/21 , 76.25 , 75.65 , 76.33 , 74.48 , 74.8     , 13865 , 214
05/10/21 , 75.75 , 76.12 , 77.16 , 75.61 , 76.4     , 36970 , 291
04/10/21 , 75.98 , 75.68 , 76.39 , 74.91 , 76.3     , 55674 , 1923
01/10/21 , 74.98 , 74.65 , 75.82 , 73.03 , 73.4     , 44514 , 710
30/09/21 , 73.95 , 73.71 , 74.50 , 72.50 , 73.6     , 33022 , 2826
29/09/21 , 73.54 , 73.95 , 75.44 , 73.54 , 74.5     , 26979 , 451
28/09/21 , 74.48 , 75.39 , 75.92 , 74.48 , 74.9     , 9327 , 133
27/09/21 , 75.22 , 75.68 , 76.43 , 75.06 , 75.3     , 5266 , 93
24/09/21 , 75.71 , 75.24 , 75.82 , 74.26 , 74.4     , 18063 , 223
23/09/21 , 74.47 , 74.38 , 74.66 , 72.07 , 72.9     , 23271 , 78
22/09/21 , 72.67 , 72.23 , 72.67 , 69.25 , 69.2     , 37476 , 95
21/09/21 , 69.86 , 70.06 , 70.97 , 69.26 , 70.8     , 4438 , 53
20/09/21 , 70.87 , 70.25 , 70.87 , 68.76 , 68.7     , 38212 , 227
17/09/21 , 68.75 , 69.32 , 71.47 , 68.75 , 69.9     , 13871 , 173
16/09/21 , 70.05 , 70.40 , 70.96 , 69.77 , 70.7     , 16010 , 84
15/09/21 , 70.65 , 70.29 , 70.68 , 69.31 , 69.4     , 18969 , 92
14/09/21 , 69.06 , 69.27 , 69.61 , 68.67 , 69.0     , 4995 , 90
13/09/21 , 68.95 , 68.45 , 69.07 , 67.83 , 69.0     , 3598 , 72
10/09/21 , 69.07 , 69.15 , 69.54 , 68.35 , 69.4     , 7836 , 94
09/09/21 , 68.96 , 69.73 , 70.16 , 68.71 , 69.9     , 9277 , 114
08/09/21 , 69.64 , 69.61 , 70.05 , 68.15 , 68.1     , 30460 , 162
06/09/21 , 67.90 , 67.23 , 69.30 , 66.71 , 68.6     , 3045 , 68
03/09/21 , 67.81 , 67.32 , 67.90 , 66.65 , 67.8     , 10947 , 287
02/09/21 , 67.68 , 67.62 , 68.00 , 67.27 , 67.8     , 9688 , 62
01/09/21 , 67.39 , 67.51 , 68.07 , 67.32 , 67.3     , 4668 , 103
31/08/21 , 67.33 , 67.49 , 67.94 , 66.72 , 67.5     , 22184 , 274
30/08/21 , 67.26 , 67.64 , 68.31 , 67.05 , 68.1     , 19863 , 162
27/08/21 , 68.01 , 68.09 , 68.50 , 67.54 , 67.5     , 18007 , 56
26/08/21 , 67.93 , 67.66 , 68.24 , 66.81 , 66.8     , 17603 , 335
25/08/21 , 66.98 , 66.81 , 67.75 , 66.04 , 66.8     , 785374 , 118
24/08/21 , 66.49 , 66.64 , 67.03 , 65.02 , 65.3     , 44904 , 74
23/08/21 , 65.37 , 64.79 , 65.37 , 62.80 , 63.3     , 42670 , 74
20/08/21 , 63.39 , 63.39 , 64.74 , 62.86 , 64.7     , 30122 , 136
19/08/21 , 63.81 , 63.88 , 64.37 , 63.44 , 64.1     , 20775 , 56
18/08/21 , 63.64 , 63.47 , 64.17 , 62.80 , 63.3     , 2899 , 56
17/08/21 , 63.03 , 63.40 , 63.60 , 62.65 , 63.2     , 13121 , 130
16/08/21 , 63.91 , 63.96 , 65.87 , 62.45 , 65.8     , 41228 , 121
13/08/21 , 65.87 , 65.37 , 65.87 , 65.08 , 65.5     , 3962 , 91
12/08/21 , 65.46 , 65.05 , 65.46 , 64.02 , 64.9     , 12284 , 92
11/08/21 , 65.52 , 64.99 , 65.52 , 64.14 , 64.9     , 2343 , 60
10/08/21 , 64.88 , 64.58 , 64.92 , 63.56 , 64.5     , 18447 , 58
09/08/21 , 64.12 , 64.39 , 65.46 , 63.85 , 65.4     , 14877 , 103
06/08/21 , 64.68 , 64.88 , 66.11 , 64.03 , 65.3     , 11625 , 65
05/08/21 , 65.29 , 64.89 , 65.39 , 61.26 , 61.2     , 51643 , 97
04/08/21 , 61.26 , 62.23 , 63.61 , 61.26 , 63.6     , 73227 , 100
03/08/21 , 63.14 , 62.94 , 64.56 , 62.73 , 64.5     , 30405 , 85
02/08/21 , 63.33 , 63.76 , 65.12 , 63.23 , 63.5     , 4801 , 104
30/07/21 , 64.71 , 64.31 , 64.71 , 63.23 , 64.2     , 11547 , 62
29/07/21 , 63.95 , 64.13 , 65.02 , 63.85 , 64.7     , 7928 , 57
28/07/21 , 64.74 , 65.35 , 66.07 , 64.64 , 66.0     , 31619 , 68
27/07/21 , 66.07 , 65.80 , 66.07 , 64.82 , 65.1     , 26698 , 100
26/07/21 , 65.11 , 65.14 , 65.46 , 64.67 , 65.3     , 5113 , 58
23/07/21 , 65.35 , 65.17 , 65.60 , 64.20 , 64.8     , 8509 , 80
22/07/21 , 64.97 , 64.85 , 64.97 , 64.07 , 64.5     , 16450 , 57
21/07/21 , 64.52 , 64.65 , 65.14 , 63.49 , 63.5     , 21458 , 63
20/07/21 , 63.15 , 62.79 , 63.36 , 61.65 , 62.0     , 21695 , 51
19/07/21 , 61.53 , 61.71 , 63.13 , 61.00 , 63.1     , 29887 , 222
16/07/21 , 62.30 , 62.56 , 63.31 , 62.30 , 63.1     , 3420 , 57
15/07/21 , 63.13 , 62.73 , 63.71 , 62.22 , 63.7     , 2314 , 84
14/07/21 , 62.96 , 63.22 , 64.33 , 62.85 , 64.3     , 16415 , 143
13/07/21 , 64.47 , 64.91 , 65.94 , 64.47 , 65.4     , 5562 , 80
12/07/21 , 64.62 , 64.63 , 65.53 , 64.00 , 64.9     , 11375 , 166
08/07/21 , 64.76 , 64.43 , 67.00 , 63.65 , 67.0     , 19019 , 70
07/07/21 , 64.68 , 64.58 , 66.29 , 64.37 , 66.1     , 40446 , 95
06/07/21 , 65.87 , 65.73 , 66.19 , 64.83 , 65.0     , 8498 , 138
05/07/21 , 65.02 , 64.20 , 65.02 , 63.78 , 64.2     , 1416 , 79
02/07/21 , 64.29 , 64.13 , 64.52 , 62.95 , 64.3     , 9160 , 136
01/07/21 , 63.54 , 63.07 , 63.54 , 61.95 , 62.4     , 8939 , 91
30/06/21 , 61.83 , 62.33 , 63.03 , 61.55 , 61.5     , 19519 , 130
29/06/21 , 60.81 , 61.42 , 63.18 , 60.81 , 63.1     , 17239 , 114
28/06/21 , 61.65 , 61.64 , 63.67 , 60.95 , 63.6     , 58744 , 217
25/06/21 , 64.41 , 64.37 , 64.72 , 62.67 , 63.0     , 25463 , 80
24/06/21 , 62.67 , 62.53 , 63.55 , 62.33 , 63.3     , 8494 , 81
23/06/21 , 63.41 , 63.33 , 63.87 , 62.89 , 63.3     , 4048 , 90
22/06/21 , 63.60 , 63.70 , 65.58 , 63.39 , 64.4     , 31297 , 191
21/06/21 , 64.47 , 64.22 , 65.12 , 63.91 , 64.7     , 8923 , 84
18/06/21 , 64.97 , 64.36 , 65.02 , 64.10 , 65.0     , 23669 , 108
17/06/21 , 65.53 , 65.66 , 66.30 , 65.16 , 66.0     , 11930 , 68
16/06/21 , 66.08 , 65.69 , 66.60 , 65.17 , 66.4     , 8560 , 173
15/06/21 , 65.62 , 66.38 , 67.56 , 65.59 , 66.8     , 2078 , 55
14/06/21 , 66.21 , 66.19 , 66.77 , 65.95 , 66.6     , 12562 , 70
11/06/21 , 66.87 , 66.97 , 67.50 , 66.31 , 67.5     , 8890 , 53
10/06/21 , 66.28 , 66.22 , 66.92 , 65.70 , 66.5     , 653 , 34
09/06/21 , 67.10 , 66.32 , 67.10 , 65.28 , 66.5     , 7069 , 67
08/06/21 , 65.95 , 66.02 , 67.10 , 65.52 , 67.1     , 4487 , 172
07/06/21 , 67.10 , 66.08 , 67.12 , 65.66 , 66.7     , 12843 , 132
04/06/21 , 66.37 , 66.68 , 67.22 , 66.09 , 66.9     , 8365 , 502
02/06/21 , 66.72 , 67.13 , 69.29 , 66.61 , 69.2     , 11503 , 129
01/06/21 , 68.50 , 68.29 , 69.91 , 67.90 , 69.2     , 19636 , 130
31/05/21 , 69.29 , 69.64 , 69.89 , 69.27 , 69.8     , 1076 , 465
28/05/21 , 69.91 , 69.73 , 70.22 , 68.65 , 69.4     , 4995 , 44
27/05/21 , 69.97 , 69.85 , 71.27 , 69.37 , 70.0     , 16937 , 85
26/05/21 , 69.49 , 70.94 , 71.47 , 69.49 , 71.4     , 9772 , 169
25/05/21 , 70.87 , 70.70 , 71.39 , 70.34 , 71.3     , 7255 , 74
24/05/21 , 71.39 , 70.81 , 71.39 , 69.86 , 70.3     , 14267 , 241
21/05/21 , 70.18 , 69.50 , 70.18 , 68.74 , 69.6     , 8131 , 51
20/05/21 , 68.96 , 68.85 , 69.23 , 68.20 , 68.4     , 11519 , 57
19/05/21 , 68.45 , 67.64 , 68.45 , 65.02 , 65.0     , 31635 , 67
18/05/21 , 66.36 , 66.46 , 67.99 , 66.06 , 67.9     , 4251 , 141
17/05/21 , 66.64 , 66.38 , 69.13 , 66.11 , 68.5     , 30028 , 152
14/05/21 , 68.05 , 68.03 , 68.63 , 66.85 , 67.1     , 43882 , 2782
13/05/21 , 67.13 , 66.02 , 67.13 , 64.99 , 65.5     , 12972 , 130
12/05/21 , 65.52 , 65.61 , 66.73 , 65.02 , 66.7     , 19569 , 104
11/05/21 , 66.73 , 66.45 , 67.33 , 65.77 , 66.7     , 2665 , 116
10/05/21 , 67.74 , 67.77 , 69.74 , 67.17 , 69.7     , 19178 , 153
07/05/21 , 69.74 , 69.44 , 69.88 , 68.15 , 68.9     , 12581 , 96
06/05/21 , 68.93 , 68.61 , 73.58 , 67.60 , 73.5     , 52574 , 286
05/05/21 , 71.41 , 71.49 , 74.16 , 70.96 , 74.1     , 38166 , 152
04/05/21 , 73.43 , 73.43 , 75.86 , 73.01 , 75.8     , 29004 , 123
03/05/21 , 75.09 , 75.54 , 76.82 , 74.80 , 76.4     , 4350 , 97
30/04/21 , 76.42 , 75.69 , 77.93 , 75.09 , 77.9     , 26740 , 142
29/04/21 , 75.85 , 76.19 , 76.78 , 75.65 , 76.4     , 21305 , 88
28/04/21 , 76.19 , 76.40 , 76.64 , 75.10 , 76.4     , 26508 , 116
27/04/21 , 77.40 , 75.91 , 77.40 , 75.45 , 75.4     , 10263 , 107
26/04/21 , 75.77 , 75.85 , 76.07 , 74.16 , 75.4     , 27764 , 105
23/04/21 , 74.76 , 74.69 , 74.80 , 72.71 , 72.7     , 5520 , 73
22/04/21 , 72.65 , 74.06 , 74.87 , 72.65 , 74.2     , 14752 , 93
20/04/21 , 74.24 , 73.86 , 77.28 , 72.56 , 77.2     , 58633 , 314
19/04/21 , 77.23 , 77.61 , 79.43 , 77.11 , 79.4     , 17135 , 381
16/04/21 , 78.66 , 78.64 , 79.72 , 78.40 , 78.8     , 11561 , 61
15/04/21 , 78.80 , 77.75 , 78.81 , 77.43 , 78.8     , 35542 , 107
14/04/21 , 79.41 , 79.14 , 79.96 , 78.04 , 78.0     , 25294 , 101
13/04/21 , 78.37 , 77.80 , 78.86 , 76.65 , 77.8     , 71204 , 185
12/04/21 , 77.86 , 78.12 , 78.66 , 76.63 , 76.6     , 29203 , 133
09/04/21 , 76.44 , 78.05 , 78.84 , 76.44 , 78.4     , 9458 , 105
08/04/21 , 76.93 , 76.73 , 77.38 , 76.03 , 76.4     , 18069 , 123
07/04/21 , 77.52 , 77.05 , 79.21 , 75.95 , 79.2     , 22593 , 485
06/04/21 , 76.93 , 77.36 , 77.88 , 76.58 , 76.9     , 15420 , 121
05/04/21 , 77.58 , 77.61 , 78.52 , 74.98 , 74.9     , 21025 , 682
01/04/21 , 76.38 , 76.77 , 77.21 , 74.48 , 74.4     , 30572 , 487
31/03/21 , 74.46 , 75.16 , 77.03 , 74.46 , 76.3     , 20128 , 92
30/03/21 , 75.95 , 76.83 , 77.73 , 75.95 , 76.4     , 7089 , 215
29/03/21 , 77.41 , 77.20 , 77.74 , 75.60 , 75.9     , 18742 , 240
26/03/21 , 75.45 , 74.25 , 75.45 , 72.86 , 73.3     , 16250 , 103
25/03/21 , 73.22 , 72.42 , 73.36 , 70.13 , 70.8     , 30963 , 171
24/03/21 , 70.86 , 70.61 , 71.62 , 69.64 , 69.6     , 13438 , 100
23/03/21 , 69.39 , 68.59 , 70.40 , 68.00 , 69.8     , 64755 , 276
22/03/21 , 69.82 , 70.01 , 73.61 , 69.60 , 71.4     , 41146 , 198
19/03/21 , 70.97 , 71.70 , 79.11 , 70.97 , 79.1     , 58727 , 523
18/03/21 , 79.21 , 76.24 , 79.21 , 74.21 , 77.8     , 29143 , 180
17/03/21 , 77.83 , 77.51 , 78.07 , 75.70 , 75.7     , 91222 , 146
16/03/21 , 76.60 , 76.43 , 77.93 , 75.52 , 77.9     , 30289 , 147
15/03/21 , 78.07 , 77.09 , 78.07 , 75.95 , 75.9     , 8693 , 107
12/03/21 , 75.85 , 75.47 , 76.42 , 74.45 , 76.4     , 20262 , 278
11/03/21 , 73.46 , 75.11 , 78.41 , 73.46 , 78.4     , 28511 , 115
10/03/21 , 75.99 , 77.60 , 80.91 , 75.99 , 80.4     , 35026 , 145
09/03/21 , 77.98 , 78.69 , 80.53 , 77.98 , 79.8     , 40789 , 144
08/03/21 , 77.93 , 77.85 , 79.06 , 74.46 , 75.4     , 36888 , 132
05/03/21 , 75.45 , 72.23 , 75.45 , 70.66 , 72.1     , 12395 , 135
04/03/21 , 70.71 , 70.27 , 74.04 , 69.64 , 74.0     , 35897 , 188
03/03/21 , 74.06 , 74.87 , 76.48 , 72.46 , 73.3     , 20306 , 124
02/03/21 , 73.31 , 74.32 , 75.75 , 73.21 , 74.9     , 13481 , 1773
01/03/21 , 74.95 , 73.81 , 76.43 , 73.11 , 74.9     , 62173 , 547
26/02/21 , 74.41 , 72.59 , 74.41 , 70.32 , 70.4     , 34373 , 1640
25/02/21 , 71.27 , 72.27 , 75.95 , 70.72 , 75.1     , 37531 , 1155
24/02/21 , 75.25 , 74.77 , 75.40 , 71.67 , 73.4     , 33532 , 140
23/02/21 , 72.26 , 72.48 , 73.41 , 71.26 , 73.0     , 8742 , 122
22/02/21 , 73.96 , 72.98 , 73.96 , 70.13 , 71.9     , 46960 , 163
19/02/21 , 70.13 , 70.32 , 71.22 , 69.14 , 69.9     , 21173 , 245
18/02/21 , 69.93 , 69.49 , 70.18 , 67.45 , 69.6     , 18776 , 1852
17/02/21 , 68.60 , 68.23 , 68.70 , 67.19 , 67.1     , 28744 , 125
12/02/21 , 65.72 , 65.70 , 66.56 , 64.92 , 66.0     , 9050 , 92
11/02/21 , 65.91 , 65.94 , 66.84 , 65.22 , 65.6     , 21825 , 2140
10/02/21 , 65.66 , 65.06 , 65.77 , 63.88 , 63.8     , 28468 , 127
09/02/21 , 63.86 , 63.88 , 66.00 , 63.21 , 66.0     , 20222 , 193
08/02/21 , 66.01 , 63.75 , 66.01 , 62.84 , 66.0     , 23084 , 138
05/02/21 , 64.02 , 64.14 , 64.94 , 63.28 , 64.7     , 5660 , 134
04/02/21 , 63.93 , 62.97 , 64.32 , 62.10 , 62.2     , 19226 , 107
03/02/21 , 62.24 , 62.66 , 63.63 , 61.95 , 63.3     , 23970 , 116
02/02/21 , 63.32 , 63.21 , 64.17 , 61.76 , 63.9     , 22131 , 117
01/02/21 , 61.47 , 61.89 , 62.85 , 61.00 , 62.8     , 13828 , 94
29/01/21 , 60.24 , 61.81 , 63.43 , 60.24 , 62.5     , 11991 , 128
28/01/21 , 62.55 , 62.18 , 63.04 , 58.37 , 58.3     , 35276 , 99
27/01/21 , 58.37 , 58.78 , 62.10 , 57.23 , 61.5     , 35941 , 306
26/01/21 , 60.36 , 60.66 , 66.69 , 59.90 , 65.4     , 50965 , 360
22/01/21 , 64.62 , 64.59 , 65.32 , 64.22 , 64.6     , 30686 , 174
21/01/21 , 64.17 , 65.29 , 65.93 , 64.17 , 65.9     , 9128 , 94
20/01/21 , 65.14 , 64.95 , 66.69 , 64.04 , 66.6     , 18184 , 104
19/01/21 , 65.81 , 64.93 , 65.87 , 63.63 , 65.0     , 8581 , 1094
18/01/21 , 64.65 , 64.37 , 66.51 , 63.92 , 66.5     , 3135 , 114
15/01/21 , 64.37 , 64.54 , 66.26 , 63.81 , 64.5     , 29044 , 118
14/01/21 , 64.52 , 65.41 , 69.48 , 64.52 , 66.5     , 21890 , 138
13/01/21 , 65.89 , 65.59 , 68.95 , 65.37 , 66.7     , 23943 , 133
12/01/21 , 66.70 , 67.47 , 69.98 , 66.46 , 69.5     , 11287 , 171
11/01/21 , 69.44 , 69.60 , 71.02 , 69.19 , 70.0     , 18466 , 138
08/01/21 , 69.98 , 69.77 , 73.96 , 67.65 , 69.5     , 14095 , 166
07/01/21 , 68.97 , 68.60 , 69.30 , 67.75 , 68.4     , 19668 , 148
06/01/21 , 68.21 , 68.04 , 68.55 , 64.62 , 66.5     , 30528 , 137
05/01/21 , 65.52 , 65.93 , 66.61 , 64.52 , 65.5     , 17526 , 124
04/01/21 , 64.92 , 64.81 , 66.21 , 63.15 , 64.8     , 8056 , 260
30/12/20 , 64.87 , 64.59 , 65.52 , 64.12 , 64.9     , 44487 , 72
29/12/20 , 64.63 , 64.27 , 66.83 , 63.48 , 64.2     , 8522 , 87
28/12/20 , 63.86 , 63.90 , 64.52 , 62.04 , 62.1     , 20038 , 139
23/12/20 , 62.14 , 62.03 , 63.53 , 60.15 , 61.5     , 31831 , 99
22/12/20 , 60.14 , 60.05 , 61.15 , 59.54 , 60.2     , 5292 , 71
21/12/20 , 60.10 , 59.89 , 60.34 , 59.06 , 59.3     , 17054 , 146
18/12/20 , 60.64 , 60.86 , 61.55 , 60.40 , 61.5     , 4899 , 89
17/12/20 , 60.75 , 60.46 , 61.55 , 59.80 , 61.5     , 6812 , 105
16/12/20 , 60.80 , 60.82 , 61.55 , 60.20 , 61.5     , 2365 , 91
15/12/20 , 61.55 , 60.03 , 62.97 , 59.49 , 60.2     , 9287 , 164
14/12/20 , 60.20 , 60.46 , 61.95 , 59.77 , 60.4     , 6271 , 127
11/12/20 , 59.77 , 59.19 , 61.83 , 58.93 , 61.8     , 21868 , 179
10/12/20 , 60.05 , 60.45 , 61.81 , 59.96 , 61.8     , 5803 , 133
09/12/20 , 61.81 , 62.18 , 63.48 , 60.55 , 60.7     , 19141 , 95
08/12/20 , 60.75 , 61.02 , 61.95 , 60.45 , 61.6     , 23833 , 192
07/12/20 , 63.04 , 61.21 , 64.52 , 60.52 , 63.4     , 12134 , 161
04/12/20 , 61.64 , 61.58 , 64.02 , 61.35 , 64.0     , 25272 , 201
03/12/20 , 61.55 , 61.56 , 62.55 , 60.35 , 62.5     , 15319 , 150
02/12/20 , 62.55 , 61.89 , 65.51 , 60.55 , 65.5     , 14169 , 202
01/12/20 , 65.52 , 61.30 , 65.52 , 60.55 , 62.0     , 6397 , 95
30/11/20 , 61.70 , 62.02 , 62.80 , 61.07 , 62.8     , 14479 , 78
27/11/20 , 62.80 , 62.90 , 64.65 , 62.05 , 63.8     , 2866 , 69
26/11/20 , 63.16 , 62.93 , 63.22 , 62.70 , 62.7     , 510 , 47
25/11/20 , 62.79 , 62.69 , 64.37 , 62.05 , 64.3     , 24163 , 76
24/11/20 , 64.37 , 63.82 , 65.51 , 62.12 , 62.3     , 16063 , 72
23/11/20 , 62.12 , 62.34 , 62.79 , 61.06 , 61.0     , 3944 , 62
20/11/20 , 61.06 , 62.02 , 62.20 , 61.06 , 61.7     , 34637 , 61
19/11/20 , 60.80 , 61.09 , 63.82 , 60.75 , 63.8     , 47601 , 89
18/11/20 , 62.75 , 63.15 , 63.82 , 62.45 , 63.8     , 29757 , 76
17/11/20 , 62.65 , 63.12 , 65.52 , 62.55 , 65.5     , 23523 , 116
16/11/20 , 64.83 , 64.97 , 65.49 , 64.02 , 64.5     , 3541 , 119
13/11/20 , 63.69 , 63.59 , 64.51 , 61.69 , 64.5     , 20934 , 72
12/11/20 , 60.97 , 60.92 , 61.43 , 60.43 , 60.7     , 1458 , 97
11/11/20 , 60.50 , 60.54 , 62.80 , 60.20 , 62.8     , 28640 , 53
10/11/20 , 61.73 , 61.59 , 64.82 , 60.76 , 64.8     , 29884 , 94
09/11/20 , 64.82 , 63.67 , 64.92 , 54.80 , 54.8     , 93789 , 125
06/11/20 , 54.69 , 54.48 , 56.04 , 54.14 , 55.7     , 20783 , 99
05/11/20 , 55.50 , 55.77 , 56.44 , 55.41 , 56.3     , 3164 , 55
04/11/20 , 55.44 , 55.67 , 56.29 , 54.61 , 55.8     , 10686 , 53
03/11/20 , 54.70 , 53.85 , 54.70 , 51.60 , 53.0     , 37451 , 68
30/10/20 , 53.01 , 52.93 , 53.60 , 52.46 , 53.6     , 2435 , 90
29/10/20 , 53.70 , 53.17 , 53.90 , 52.41 , 53.8     , 2221 , 101
28/10/20 , 52.75 , 53.30 , 54.57 , 52.75 , 53.9     , 7129 , 62
27/10/20 , 54.81 , 54.76 , 57.09 , 54.39 , 57.0     , 24967 , 53
26/10/20 , 55.75 , 55.52 , 58.39 , 54.96 , 58.3     , 20483 , 80
23/10/20 , 58.30 , 58.14 , 58.30 , 57.18 , 57.4     , 18987 , 48
22/10/20 , 56.75 , 56.44 , 56.91 , 53.89 , 54.1     , 33789 , 69
21/10/20 , 53.84 , 53.40 , 53.84 , 52.70 , 52.7     , 9386 , 13
20/10/20 , 53.53 , 53.21 , 53.53 , 52.38 , 52.3     , 8483 , 20
19/10/20 , 52.63 , 52.91 , 53.77 , 52.63 , 53.7     , 4823 , 16
16/10/20 , 53.86 , 53.96 , 54.51 , 53.86 , 54.2     , 18659 , 20
15/10/20 , 54.23 , 54.19 , 54.47 , 53.81 , 54.4     , 18876 , 21
14/10/20 , 55.69 , 55.43 , 55.98 , 55.30 , 55.7     , 9306 , 16
13/10/20 , 56.45 , 56.43 , 57.77 , 56.08 , 57.6     , 26108 , 14
09/10/20 , 56.94 , 56.94 , 57.21 , 56.84 , 56.8     , 2862 , 4
08/10/20 , 56.78 , 56.51 , 56.78 , 56.00 , 56.5     , 7347 , 13
07/10/20 , 55.83 , 55.86 , 56.00 , 55.27 , 55.5     , 8404 , 15
06/10/20 , 54.50 , 54.40 , 55.27 , 53.81 , 53.8     , 8228 , 12
05/10/20 , 53.85 , 53.84 , 54.54 , 53.43 , 54.5     , 8046 , 18
02/10/20 , 55.06 , 55.09 , 55.11 , 54.06 , 54.5     , 14122 , 23
01/10/20 , 55.66 , 55.67 , 56.03 , 55.31 , 55.3     , 8910 , 9
30/09/20 , 56.73 , 54.43 , 56.73 , 54.03 , 54.0     , 5901 , 17
29/09/20 , 53.82 , 53.91 , 54.62 , 53.81 , 54.2     , 19328 , 10
28/09/20 , 54.16 , 54.19 , 54.50 , 53.74 , 53.7     , 7460 , 10
25/09/20 , 52.34 , 52.31 , 52.34 , 51.62 , 51.6     , 9590 , 2
24/09/20 , 51.40 , 51.42 , 52.53 , 51.38 , 51.3     , 7262 , 4
23/09/20 , 51.94 , 51.96 , 52.04 , 51.94 , 52.0     , 2679 , 4
22/09/20 , 50.56 , 50.55 , 50.93 , 50.34 , 50.3     , 3455 , 7
21/09/20 , 50.34 , 50.56 , 51.75 , 50.14 , 51.7     , 32649 , 25
18/09/20 , 53.06 , 53.00 , 53.06 , 52.32 , 53.0     , 10928 , 12
17/09/20 , 53.05 , 53.06 , 53.59 , 52.80 , 52.8     , 10859 , 10
16/09/20 , 53.81 , 53.77 , 53.95 , 53.61 , 53.6     , 2891 , 3
15/09/20 , 53.71 , 53.93 , 54.58 , 53.71 , 54.2     , 7051 , 10
14/09/20 , 53.67 , 53.66 , 53.86 , 53.18 , 53.7     , 6558 , 9
11/09/20 , 54.16 , 54.42 , 54.74 , 54.07 , 54.7     , 33916 , 16
10/09/20 , 54.75 , 56.10 , 56.76 , 54.75 , 56.7     , 24398 , 12
09/09/20 , 56.16 , 56.04 , 56.76 , 55.31 , 56.7     , 37300 , 16
08/09/20 , 57.61 , 57.96 , 58.64 , 57.61 , 58.6     , 23132 , 9
04/09/20 , 58.06 , 58.11 , 58.40 , 57.63 , 58.1     , 31175 , 13
03/09/20 , 57.63 , 58.40 , 58.96 , 57.63 , 58.7     , 16291 , 11
02/09/20 , 59.29 , 59.11 , 59.43 , 57.86 , 59.2     , 8462 , 22
01/09/20 , 59.13 , 58.78 , 59.56 , 58.13 , 59.5     , 4301 , 19
31/08/20 , 59.81 , 59.63 , 60.19 , 59.26 , 60.1     , 21577 , 14
28/08/20 , 59.73 , 59.80 , 60.10 , 59.27 , 59.5     , 12131 , 10
27/08/20 , 59.57 , 60.54 , 61.15 , 59.56 , 59.8     , 9168 , 15
26/08/20 , 59.48 , 59.22 , 59.49 , 58.13 , 58.1     , 12765 , 10
25/08/20 , 57.77 , 58.29 , 58.92 , 57.77 , 58.3     , 13471 , 13
24/08/20 , 58.36 , 58.35 , 58.53 , 57.04 , 57.7     , 11778 , 17
21/08/20 , 56.82 , 56.67 , 56.95 , 55.95 , 56.9     , 8813 , 14
20/08/20 , 55.90 , 56.26 , 56.95 , 55.90 , 56.8     , 12621 , 7
19/08/20 , 55.88 , 56.09 , 56.61 , 55.88 , 56.3     , 6134 , 13
18/08/20 , 55.14 , 55.39 , 55.95 , 54.39 , 54.3     , 15298 , 17
17/08/20 , 54.95 , 54.95 , 55.15 , 54.31 , 54.3     , 16991 , 11
14/08/20 , 55.09 , 55.12 , 55.17 , 54.39 , 54.4     , 15724 , 7
13/08/20 , 54.67 , 55.05 , 56.30 , 54.67 , 56.1     , 10293 , 22
12/08/20 , 56.18 , 56.54 , 56.96 , 56.18 , 56.5     , 17837 , 21
11/08/20 , 55.87 , 55.97 , 56.76 , 55.82 , 56.1     , 23199 , 31
10/08/20 , 55.09 , 54.74 , 55.09 , 53.18 , 53.8     , 15370 , 24
07/08/20 , 53.89 , 54.37 , 55.48 , 53.69 , 53.8     , 7968 , 25
06/08/20 , 53.22 , 53.16 , 53.52 , 51.98 , 52.7     , 11283 , 24
05/08/20 , 51.90 , 51.78 , 52.11 , 50.54 , 50.5     , 11636 , 30
04/08/20 , 49.98 , 50.25 , 50.61 , 49.77 , 50.3     , 8321 , 11
03/08/20 , 50.08 , 50.13 , 50.50 , 49.63 , 50.5     , 22496 , 28
31/07/20 , 48.99 , 48.99 , 48.99 , 48.21 , 48.2     , 13468 , 2
30/07/20 , 49.69 , 49.62 , 49.73 , 49.59 , 49.7     , 11142 , 5
29/07/20 , 50.12 , 50.04 , 50.41 , 49.47 , 49.7     , 23622 , 5
28/07/20 , 49.51 , 49.68 , 49.86 , 49.51 , 49.7     , 8673 , 6
27/07/20 , 50.23 , 50.21 , 50.23 , 49.85 , 49.9     , 2256 , 3
24/07/20 , 50.31 , 50.31 , 50.31 , 49.92 , 49.9     , 6557 , 2
23/07/20 , 50.55 , 50.54 , 50.56 , 50.34 , 50.5     , 2961 , 3
22/07/20 , 49.84 , 49.95 , 50.12 , 49.84 , 49.9     , 6980 , 4
21/07/20 , 50.42 , 50.89 , 51.08 , 50.42 , 51.0     , 7192 , 4
20/07/20 , 52.28 , 52.07 , 52.32 , 52.02 , 52.3     , 11636 , 5
17/07/20 , 52.99 , 52.87 , 52.99 , 52.61 , 52.6     , 11988 , 4
16/07/20 , 52.94 , 52.94 , 53.00 , 52.38 , 53.0     , 403550 , 4
15/07/20 , 54.83 , 54.65 , 54.83 , 53.73 , 53.9     , 8602 , 8
13/07/20 , 51.85 , 52.35 , 52.44 , 51.85 , 52.4     , 8463 , 6
10/07/20 , 51.12 , 51.12 , 51.12 , 51.12 , 51.1     , 211 , 1
09/07/20 , 50.91 , 50.90 , 50.91 , 50.57 , 50.5     , 4230 , 2
08/07/20 , 50.59 , 50.76 , 51.22 , 50.46 , 51.2     , 211 , 3
07/07/20 , 51.09 , 51.04 , 51.12 , 51.04 , 51.1     , 6135 , 3
06/07/20 , 51.05 , 51.05 , 51.05 , 51.05 , 51.0     , 70 , 1
03/07/20 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3     , 70 , 1
02/07/20 , 51.39 , 51.14 , 51.52 , 50.29 , 50.2     , 11706 , 85
01/07/20 , 50.06 , 50.15 , 50.16 , 50.06 , 50.1     , 4019 , 12
30/06/20 , 48.66 , 48.65 , 48.66 , 48.65 , 48.6     , 4654 , 2
26/06/20 , 48.20 , 48.20 , 48.20 , 48.20 , 48.2     , 4159 , 1
25/06/20 , 47.85 , 48.44 , 48.45 , 47.85 , 48.4     , 3667 , 2
24/06/20 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8     , 2891 , 1
23/06/20 , 48.61 , 48.73 , 48.73 , 48.61 , 48.7     , 2820 , 2
19/06/20 , 48.88 , 48.88 , 49.01 , 48.88 , 49.0     , 8814 , 2
18/06/20 , 49.69 , 49.68 , 49.69 , 49.14 , 49.1     , 2891 , 2
17/06/20 , 48.54 , 48.83 , 49.34 , 48.54 , 49.3     , 2961 , 7
16/06/20 , 49.35 , 49.31 , 49.35 , 49.27 , 49.2     , 141 , 2
15/06/20 , 47.99 , 46.84 , 47.99 , 46.29 , 46.2     , 352 , 3
12/06/20 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8     , 7828 , 1
10/06/20 , 48.78 , 49.08 , 49.20 , 48.45 , 49.2     , 1692 , 9
08/06/20 , 51.21 , 51.47 , 51.75 , 51.05 , 51.7     , 12268 , 6
05/06/20 , 51.45 , 51.48 , 51.52 , 51.45 , 51.5     , 352 , 3
04/06/20 , 49.56 , 49.80 , 50.16 , 49.56 , 50.1     , 282 , 4
03/06/20 , 49.14 , 49.36 , 49.70 , 49.14 , 49.3     , 1833 , 7
02/06/20 , 49.30 , 49.80 , 50.67 , 49.30 , 50.6     , 8461 , 10
29/05/20 , 50.25 , 50.25 , 50.26 , 50.25 , 50.2     , 12481 , 2
27/05/20 , 50.96 , 51.40 , 51.44 , 50.96 , 51.4     , 3737 , 2
26/05/20 , 52.22 , 52.17 , 52.32 , 51.97 , 51.9     , 7122 , 6
21/05/20 , 51.02 , 50.99 , 51.02 , 50.34 , 50.3     , 6840 , 3
20/05/20 , 51.65 , 51.72 , 51.81 , 51.65 , 51.8     , 2186 , 5
19/05/20 , 50.80 , 51.82 , 51.97 , 50.80 , 50.8     , 11002 , 10
18/05/20 , 50.04 , 50.36 , 50.96 , 50.04 , 50.3     , 423 , 6
15/05/20 , 46.16 , 45.81 , 46.25 , 45.40 , 45.4     , 846 , 3
14/05/20 , 45.39 , 45.39 , 45.39 , 45.39 , 45.3     , 6840 , 5
13/05/20 , 45.27 , 45.51 , 45.75 , 45.27 , 45.7     , 634 , 5
12/05/20 , 46.17 , 46.12 , 46.17 , 45.94 , 45.9     , 4160 , 3
11/05/20 , 46.77 , 46.41 , 46.77 , 46.32 , 46.6     , 8602 , 6
08/05/20 , 46.39 , 46.07 , 46.55 , 45.84 , 45.8     , 5993 , 6
07/05/20 , 47.35 , 47.25 , 47.36 , 47.09 , 47.3     , 5712 , 5
06/05/20 , 44.38 , 44.19 , 44.38 , 44.18 , 44.1     , 1339 , 4
05/05/20 , 44.25 , 44.44 , 44.64 , 44.25 , 44.6     , 141 , 2
04/05/20 , 44.64 , 44.73 , 45.27 , 44.52 , 45.2     , 352 , 5
30/04/20 , 45.92 , 45.99 , 46.99 , 45.92 , 46.9     , 10225 , 2
28/04/20 , 45.48 , 45.48 , 45.48 , 45.48 , 45.4     , 70 , 1
27/04/20 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 70 , 1
24/04/20 , 44.17 , 43.20 , 44.17 , 42.79 , 42.7     , 1057 , 4
23/04/20 , 42.56 , 42.73 , 42.75 , 42.56 , 42.7     , 6770 , 3
22/04/20 , 41.47 , 41.86 , 41.88 , 41.39 , 41.8     , 3738 , 4
17/04/20 , 43.09 , 43.09 , 43.09 , 43.09 , 43.0     , 2045 , 1
16/04/20 , 42.24 , 42.54 , 43.09 , 42.24 , 43.0     , 211 , 3
13/04/20 , 41.32 , 41.32 , 41.34 , 40.99 , 40.9     , 5925 , 3
09/04/20 , 41.28 , 41.39 , 41.48 , 41.28 , 41.4     , 1058 , 3
08/04/20 , 40.80 , 41.32 , 41.85 , 40.80 , 41.8     , 141 , 2
07/04/20 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1     , 141 , 2
06/04/20 , 40.41 , 39.67 , 40.41 , 39.45 , 39.4     , 916 , 3
03/04/20 , 36.54 , 36.69 , 38.00 , 36.53 , 38.0     , 1904 , 8
01/04/20 , 37.82 , 37.82 , 37.82 , 37.82 , 37.8     , 141 , 1
27/03/20 , 36.95 , 37.22 , 37.32 , 36.95 , 37.3     , 1410 , 8
25/03/20 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3     , 1409 , 1
24/03/20 , 35.90 , 35.90 , 35.90 , 35.90 , 35.9     , 5642 , 1
23/03/20 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 29749 , 2
20/03/20 , 35.13 , 35.14 , 35.16 , 35.13 , 35.1     , 141 , 2
19/03/20 , 35.04 , 35.04 , 35.04 , 35.04 , 35.0     , 2821 , 1
18/03/20 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 5642 , 1
16/03/20 , 37.40 , 37.03 , 37.40 , 35.94 , 37.4     , 3172 , 6
13/03/20 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 4938 , 1
12/03/20 , 35.04 , 36.51 , 36.59 , 35.04 , 36.5     , 14809 , 7
11/03/20 , 39.01 , 39.97 , 40.02 , 39.01 , 40.0     , 1480 , 2
10/03/20 , 41.36 , 41.72 , 42.25 , 41.36 , 42.2     , 352 , 2
09/03/20 , 42.25 , 42.25 , 42.25 , 42.25 , 42.2     , 70 , 1
05/03/20 , 43.07 , 43.71 , 44.25 , 43.07 , 43.3     , 20660 , 16
02/03/20 , 43.71 , 42.81 , 43.71 , 42.54 , 43.2     , 4090 , 8
28/02/20 , 43.03 , 42.79 , 43.31 , 42.17 , 42.1     , 282 , 4
27/02/20 , 42.67 , 42.60 , 42.67 , 42.48 , 42.4     , 4373 , 5
26/02/20 , 42.21 , 42.33 , 42.54 , 42.19 , 42.2     , 19185 , 16
21/02/20 , 48.38 , 48.37 , 48.43 , 48.35 , 48.3     , 4443 , 3
20/02/20 , 49.15 , 49.29 , 49.31 , 49.15 , 49.3     , 4865 , 2
19/02/20 , 48.95 , 48.95 , 48.95 , 48.95 , 48.9     , 3455 , 1
18/02/20 , 48.54 , 48.71 , 48.78 , 48.54 , 48.7     , 7969 , 2
13/02/20 , 48.43 , 48.26 , 48.43 , 48.23 , 48.2     , 4230 , 2
12/02/20 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 705 , 1
11/02/20 , 47.32 , 47.17 , 47.32 , 46.90 , 47.1     , 11283 , 3
10/02/20 , 46.15 , 46.19 , 46.52 , 46.15 , 46.5     , 6346 , 2
07/02/20 , 46.84 , 46.84 , 46.84 , 46.84 , 46.8     , 2115 , 1
06/02/20 , 47.72 , 47.31 , 47.72 , 47.15 , 47.1     , 16217 , 6
05/02/20 , 46.45 , 46.45 , 46.45 , 46.45 , 46.4     , 2115 , 1
03/02/20 , 44.25 , 44.36 , 44.51 , 44.24 , 44.3     , 16920 , 4
28/01/20 , 45.68 , 45.68 , 45.68 , 45.68 , 45.6     , 705 , 1
24/01/20 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3     , 705 , 1
23/01/20 , 47.28 , 47.20 , 47.28 , 47.09 , 47.0     , 3525 , 2
22/01/20 , 48.01 , 48.01 , 48.01 , 48.01 , 48.0     , 1410 , 1
17/01/20 , 49.00 , 49.09 , 49.27 , 49.00 , 49.2     , 2115 , 2
16/01/20 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 2115 , 2
15/01/20 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4     , 1410 , 1
14/01/20 , 48.92 , 48.70 , 48.92 , 48.67 , 48.6     , 23978 , 4
13/01/20 , 49.07 , 49.07 , 49.07 , 49.07 , 49.0     , 705 , 1
10/01/20 , 48.76 , 48.64 , 48.76 , 48.61 , 48.6     , 6346 , 2
09/01/20 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1     , 14807 , 1
08/01/20 , 48.06 , 48.07 , 48.07 , 48.06 , 48.0     , 4935 , 2
06/01/20 , 47.27 , 47.25 , 47.28 , 47.15 , 47.2     , 3526 , 3
03/01/20 , 47.08 , 47.08 , 47.08 , 47.08 , 47.0     , 2820 , 1
30/12/19 , 47.64 , 47.64 , 47.64 , 47.64 , 47.6     , 4935 , 1
27/12/19 , 47.64 , 47.64 , 47.64 , 47.64 , 47.6     , 705 , 1
23/12/19 , 47.40 , 47.40 , 47.40 , 47.40 , 47.4     , 705 , 1
18/12/19 , 46.16 , 46.16 , 46.16 , 46.16 , 46.1     , 705 , 1
17/12/19 , 46.14 , 46.14 , 46.14 , 46.14 , 46.1     , 4230 , 1
16/12/19 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 705 , 1
12/12/19 , 44.93 , 44.93 , 44.93 , 44.93 , 44.9     , 2115 , 1
11/12/19 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7     , 1410 , 1
06/12/19 , 45.73 , 45.72 , 45.73 , 45.70 , 45.7     , 1410 , 2
05/12/19 , 45.48 , 45.48 , 45.48 , 45.48 , 45.4     , 2115 , 1
04/12/19 , 45.56 , 45.56 , 45.56 , 45.56 , 45.5     , 1410 , 1
03/12/19 , 44.78 , 44.83 , 44.90 , 44.72 , 44.7     , 4935 , 3
02/12/19 , 45.16 , 45.16 , 45.16 , 45.16 , 45.1     , 4230 , 2
27/11/19 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 11281 , 4
26/11/19 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 1410 , 1
18/11/19 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1     , 2115 , 1
14/11/19 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 4230 , 1
07/11/19 , 43.09 , 43.81 , 44.57 , 43.09 , 44.5     , 26791 , 8
06/11/19 , 46.42 , 46.42 , 46.42 , 46.42 , 46.4     , 3525 , 1
05/11/19 , 45.95 , 45.92 , 45.95 , 45.91 , 45.9     , 4935 , 5
04/11/19 , 46.30 , 46.30 , 46.30 , 46.30 , 46.3     , 705 , 1
01/11/19 , 46.13 , 46.21 , 46.25 , 46.13 , 46.2     , 2115 , 2
31/10/19 , 46.63 , 46.63 , 46.63 , 46.63 , 46.6     , 8461 , 8
30/10/19 , 46.63 , 46.57 , 46.63 , 46.55 , 46.5     , 8461 , 2
29/10/19 , 46.76 , 46.76 , 46.76 , 46.76 , 46.7     , 705 , 1
23/10/19 , 47.02 , 46.96 , 47.02 , 46.93 , 46.9     , 2115 , 2
22/10/19 , 46.97 , 46.97 , 46.97 , 46.97 , 46.9     , 3525 , 1
21/10/19 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5     , 2820 , 1
17/10/19 , 47.85 , 47.91 , 48.08 , 47.85 , 48.0     , 2820 , 2
15/10/19 , 47.54 , 47.12 , 47.54 , 46.85 , 47.4     , 11986 , 3
09/10/19 , 45.23 , 45.23 , 45.23 , 45.23 , 45.2     , 2820 , 1
01/10/19 , 47.02 , 47.02 , 47.02 , 47.02 , 47.0     , 1410 , 1
30/09/19 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3     , 1410 , 1
27/09/19 , 45.81 , 46.05 , 46.29 , 45.81 , 46.2     , 1410 , 2
25/09/19 , 47.25 , 47.25 , 47.25 , 47.25 , 47.2     , 25388 , 1
23/09/19 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0     , 4936 , 1
18/09/19 , 48.11 , 48.11 , 48.11 , 48.11 , 48.1     , 705 , 1
16/09/19 , 47.51 , 47.51 , 47.51 , 47.51 , 47.5     , 6345 , 1
09/09/19 , 46.28 , 46.28 , 46.28 , 46.28 , 46.2     , 1410 , 1
03/09/19 , 45.78 , 45.78 , 45.78 , 45.78 , 45.7     , 3525 , 1
30/08/19 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8     , 6347 , 1
26/08/19 , 44.93 , 44.93 , 44.93 , 44.93 , 44.9     , 4935 , 1
22/08/19 , 44.95 , 44.95 , 44.95 , 44.95 , 44.9     , 20443 , 1
21/08/19 , 44.28 , 44.28 , 44.28 , 44.28 , 44.2     , 17627 , 1
20/08/19 , 44.53 , 44.53 , 44.53 , 44.53 , 44.5     , 22560 , 2
16/08/19 , 43.71 , 43.71 , 43.71 , 43.71 , 43.7     , 175558 , 1
12/08/19 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1     , 1410 , 2
15/07/19 , 40.11 , 40.11 , 40.11 , 40.11 , 40.1     , 705 , 1
11/07/19 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9     , 1410 , 1
08/07/19 , 41.42 , 41.42 , 41.42 , 41.42 , 41.4     , 705 , 1
18/06/19 , 39.45 , 39.45 , 39.45 , 39.45 , 39.4     , 62746 , 2
23/05/19 , 40.14 , 40.14 , 40.14 , 40.14 , 40.1     , 705 , 1
21/05/19 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1     , 705 , 1