Preços em Reais (R$)02/03/26 , 92.60 , 92.60 , 92.60 , 92.60 , 92.6 , 200 , 2 26/02/26 , 94.05 , 94.05 , 94.05 , 94.05 , 94.0 , 40 , 1 25/02/26 , 94.00 , 94.00 , 94.00 , 94.00 , 94.0 , 3 , 1 24/02/26 , 93.24 , 93.05 , 93.24 , 92.91 , 92.9 , 23 , 3 18/02/26 , 94.63 , 94.63 , 94.63 , 94.63 , 94.6 , 7 , 3 05/02/26 , 94.04 , 94.04 , 94.04 , 94.04 , 94.0 , 13000 , 1 04/02/26 , 94.89 , 94.89 , 94.89 , 94.89 , 94.8 , 200 , 1 03/02/26 , 96.03 , 96.17 , 96.32 , 96.03 , 96.3 , 40 , 2 02/02/26 , 98.48 , 98.48 , 98.48 , 98.48 , 98.4 , 100 , 1 28/01/26 , 98.37 , 98.37 , 98.37 , 98.37 , 98.37 , 3 , 1 27/01/26 , 98.80 , 98.80 , 98.85 , 98.80 , 98.8 , 21 , 2 23/01/26 , 98.80 , 98.82 , 98.93 , 98.80 , 98.93 , 5 , 2 22/01/26 , 98.81 , 98.92 , 99.53 , 98.81 , 99.53 , 214 , 3 16/01/26 , 101.20 , 101.62 , 101.92 , 101.20 , 101.92 , 153 , 3 15/01/26 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30 , 77 , 1 13/01/26 , 102.24 , 102.26 , 102.79 , 102.24 , 102.79 , 80 , 2 05/01/26 , 103.27 , 103.27 , 103.27 , 103.27 , 103.27 , 10 , 1 02/01/26 , 102.50 , 102.50 , 102.50 , 102.50 , 102.50 , 20 , 1 26/12/25 , 106.77 , 106.77 , 106.81 , 106.77 , 106.81 , 103 , 2 19/12/25 , 104.73 , 104.71 , 104.73 , 104.69 , 104.69 , 100 , 2 17/12/25 , 103.12 , 103.26 , 103.40 , 103.12 , 103.40 , 500 , 3 12/12/25 , 101.65 , 102.15 , 102.66 , 101.65 , 102.66 , 4 , 2 11/12/25 , 94.97 , 99.09 , 103.21 , 94.97 , 103.21 , 4 , 2 10/12/25 , 104.01 , 104.01 , 104.01 , 104.01 , 104.01 , 2001 , 2 09/12/25 , 104.53 , 104.53 , 104.53 , 104.53 , 104.53 , 8 , 1 04/12/25 , 101.34 , 101.30 , 101.34 , 101.23 , 101.23 , 1981 , 2 03/12/25 , 101.53 , 101.99 , 102.06 , 100.83 , 102.06 , 33 , 3 02/12/25 , 101.80 , 101.79 , 101.80 , 101.70 , 101.70 , 2411 , 2 28/11/25 , 101.24 , 101.34 , 101.57 , 101.04 , 101.57 , 1505 , 5 26/11/25 , 101.48 , 101.48 , 101.48 , 101.48 , 101.48 , 25 , 1 25/11/25 , 101.43 , 101.02 , 101.43 , 100.36 , 100.36 , 26549 , 16 17/11/25 , 99.20 , 99.20 , 99.94 , 99.20 , 99.94 , 1007 , 2 13/11/25 , 99.82 , 99.82 , 99.82 , 99.82 , 99.82 , 24 , 1 10/11/25 , 102.35 , 101.94 , 102.35 , 101.94 , 101.94 , 199 , 2 29/10/25 , 105.43 , 105.43 , 105.43 , 105.43 , 105.43 , 3 , 1 27/10/25 , 104.01 , 104.11 , 104.13 , 104.01 , 104.13 , 600 , 2 24/10/25 , 103.04 , 103.04 , 103.04 , 103.04 , 103.04 , 1000 , 1 22/10/25 , 101.94 , 101.94 , 101.94 , 101.94 , 101.94 , 6 , 1 20/10/25 , 101.84 , 101.84 , 101.84 , 101.84 , 101.84 , 1 , 1 15/10/25 , 103.03 , 103.03 , 103.03 , 103.03 , 103.03 , 1 , 1 14/10/25 , 102.00 , 102.00 , 102.00 , 102.00 , 102.00 , 2 , 1 13/10/25 , 102.44 , 102.43 , 102.54 , 102.08 , 102.54 , 513 , 6 10/10/25 , 101.95 , 103.71 , 103.74 , 101.95 , 103.74 , 531 , 3 09/10/25 , 101.94 , 101.94 , 101.94 , 101.94 , 101.94 , 1003 , 2 08/10/25 , 101.61 , 101.22 , 101.61 , 101.15 , 101.15 , 12 , 3 07/10/25 , 100.78 , 100.87 , 100.96 , 100.78 , 100.96 , 10 , 2 06/10/25 , 100.34 , 100.45 , 100.59 , 100.34 , 100.59 , 6 , 4 02/10/25 , 100.72 , 100.71 , 100.72 , 100.71 , 100.71 , 13007 , 2 01/10/25 , 100.14 , 100.10 , 100.14 , 100.04 , 100.04 , 10 , 2 29/09/25 , 99.34 , 99.46 , 99.48 , 99.34 , 99.48 , 29 , 4 26/09/25 , 98.82 , 98.82 , 98.82 , 98.82 , 98.82 , 3 , 1 25/09/25 , 98.26 , 98.27 , 98.54 , 98.26 , 98.54 , 26 , 2 24/09/25 , 98.96 , 98.96 , 98.96 , 98.96 , 98.96 , 25 , 1 23/09/25 , 100.03 , 100.03 , 100.03 , 100.03 , 100.03 , 25 , 1 22/09/25 , 99.34 , 99.34 , 99.34 , 99.34 , 99.34 , 1 , 1 18/09/25 , 98.84 , 98.84 , 98.84 , 98.84 , 98.84 , 1 , 1 16/09/25 , 98.39 , 98.51 , 98.63 , 98.39 , 98.63 , 4 , 2 15/09/25 , 98.77 , 98.74 , 98.77 , 98.72 , 98.72 , 2 , 2 11/09/25 , 98.52 , 98.52 , 98.52 , 98.52 , 98.52 , 25 , 1 05/09/25 , 96.75 , 96.63 , 96.75 , 96.57 , 96.61 , 699 , 6 02/09/25 , 95.52 , 95.52 , 95.52 , 95.52 , 95.52 , 6 , 1 25/08/25 , 96.57 , 96.57 , 96.57 , 96.57 , 96.57 , 3 , 1 20/08/25 , 96.77 , 96.82 , 96.87 , 96.77 , 96.87 , 2 , 2 18/08/25 , 96.92 , 96.92 , 96.92 , 96.92 , 96.92 , 1 , 1 12/08/25 , 96.87 , 96.81 , 96.87 , 96.76 , 96.76 , 200 , 2 11/08/25 , 96.97 , 97.29 , 97.62 , 96.97 , 97.62 , 20 , 2 05/08/25 , 96.15 , 96.15 , 96.15 , 96.15 , 96.15 , 16021 , 1 04/08/25 , 96.91 , 96.80 , 96.91 , 96.70 , 96.70 , 10 , 2 31/07/25 , 98.93 , 99.21 , 99.90 , 98.93 , 99.90 , 35 , 2 29/07/25 , 98.07 , 98.07 , 98.07 , 98.07 , 98.07 , 3 , 1 28/07/25 , 99.88 , 99.57 , 99.88 , 99.88 , 99.88 , 145 , 4 25/07/25 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 21 , 1 21/07/25 , 96.91 , 97.16 , 97.17 , 96.91 , 97.17 , 27 , 3 18/07/25 , 96.67 , 96.69 , 96.97 , 96.47 , 96.47 , 2613 , 724 17/07/25 , 96.79 , 96.79 , 96.79 , 96.79 , 96.79 , 21 , 1 11/07/25 , 95.18 , 95.18 , 95.18 , 95.18 , 95.18 , 200 , 2 10/07/25 , 95.09 , 95.09 , 95.09 , 95.09 , 95.09 , 100 , 1 09/07/25 , 93.84 , 93.84 , 93.84 , 93.84 , 93.84 , 17023 , 1 30/06/25 , 92.51 , 92.51 , 92.51 , 92.51 , 92.51 , 9 , 1 26/06/25 , 92.48 , 92.20 , 92.63 , 91.80 , 92.63 , 1259 , 1251 25/06/25 , 92.39 , 92.08 , 92.41 , 91.82 , 91.90 , 1261 , 937 24/06/25 , 91.40 , 90.73 , 91.40 , 90.55 , 90.59 , 406 , 260 20/06/25 , 88.97 , 88.84 , 88.97 , 88.75 , 88.75 , 301 , 4 18/06/25 , 89.51 , 89.28 , 89.51 , 89.06 , 89.06 , 26 , 5 11/06/25 , 90.64 , 90.58 , 90.64 , 90.52 , 90.52 , 2 , 2 06/06/25 , 90.75 , 90.74 , 90.75 , 90.53 , 90.53 , 23 , 2 04/06/25 , 91.49 , 91.49 , 91.50 , 91.49 , 91.50 , 24070 , 2 03/06/25 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 644 , 8 02/06/25 , 91.35 , 91.10 , 91.35 , 90.31 , 90.31 , 194 , 5 29/05/25 , 90.42 , 90.46 , 90.51 , 90.42 , 90.51 , 136 , 2 28/05/25 , 90.93 , 90.92 , 91.02 , 90.92 , 90.92 , 445 , 4 27/05/25 , 90.26 , 90.15 , 90.29 , 90.03 , 90.03 , 94 , 4 23/05/25 , 88.89 , 88.57 , 88.89 , 88.27 , 88.27 , 102 , 3 22/05/25 , 89.39 , 89.39 , 89.42 , 88.97 , 88.97 , 386 , 6 21/05/25 , 88.97 , 89.33 , 90.03 , 88.97 , 90.03 , 31 , 3 13/05/25 , 88.70 , 88.70 , 88.87 , 88.70 , 88.87 , 17113 , 2 29/04/25 , 82.64 , 82.47 , 82.64 , 82.31 , 82.31 , 8 , 2 25/04/25 , 82.51 , 82.50 , 82.51 , 81.63 , 81.63 , 27059 , 2 23/04/25 , 79.81 , 80.07 , 80.35 , 79.81 , 80.35 , 74 , 3 17/04/25 , 79.51 , 79.94 , 80.38 , 79.51 , 80.38 , 102 , 2 16/04/25 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 22050 , 1 10/04/25 , 80.68 , 80.91 , 81.05 , 80.68 , 81.05 , 30106 , 3 09/04/25 , 82.65 , 82.63 , 82.65 , 78.07 , 78.07 , 21116 , 3 08/04/25 , 75.97 , 80.59 , 80.86 , 75.97 , 76.42 , 2009 , 139 07/04/25 , 76.42 , 76.40 , 77.41 , 73.49 , 73.49 , 21347 , 4 03/04/25 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 15 , 1 02/04/25 , 82.98 , 82.98 , 82.98 , 82.98 , 82.98 , 12 , 2 28/03/25 , 82.92 , 84.22 , 85.07 , 82.92 , 85.07 , 3 , 3 27/03/25 , 85.51 , 85.38 , 85.51 , 85.26 , 85.26 , 8 , 2 21/03/25 , 84.02 , 84.07 , 84.20 , 83.76 , 84.19 , 1099 , 6 20/03/25 , 83.35 , 83.54 , 83.74 , 83.35 , 83.74 , 20 , 2 19/03/25 , 83.74 , 83.33 , 83.74 , 82.99 , 83.13 , 35 , 3 18/03/25 , 87.72 , 85.93 , 87.72 , 84.13 , 84.13 , 6 , 2 17/03/25 , 84.14 , 84.32 , 84.39 , 84.14 , 84.37 , 258 , 3 14/03/25 , 84.14 , 84.16 , 84.19 , 84.14 , 84.19 , 710 , 6 13/03/25 , 84.88 , 84.88 , 84.88 , 84.88 , 84.88 , 50 , 1 12/03/25 , 85.19 , 84.90 , 85.19 , 84.87 , 84.89 , 544 , 3 11/03/25 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 50 , 1 10/03/25 , 85.08 , 84.69 , 85.08 , 84.67 , 84.67 , 741 , 2 07/03/25 , 87.31 , 86.89 , 87.31 , 86.73 , 86.73 , 501 , 6 06/03/25 , 86.52 , 86.52 , 86.52 , 86.52 , 86.52 , 366 , 5 28/02/25 , 91.41 , 91.41 , 91.41 , 91.41 , 91.41 , 50 , 1 26/02/25 , 92.67 , 92.27 , 92.67 , 92.05 , 92.22 , 5 , 3 25/02/25 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 1 , 1 21/02/25 , 92.72 , 92.87 , 94.12 , 92.68 , 94.12 , 8 , 4 20/02/25 , 93.79 , 94.64 , 94.74 , 93.79 , 94.74 , 41 , 2 19/02/25 , 94.80 , 94.62 , 94.93 , 94.54 , 94.54 , 802 , 8 18/02/25 , 94.15 , 94.41 , 94.54 , 94.15 , 94.54 , 3 , 2 14/02/25 , 94.71 , 95.08 , 95.14 , 94.71 , 95.14 , 8 , 3 11/02/25 , 94.54 , 94.53 , 94.54 , 94.50 , 94.50 , 23 , 2 06/02/25 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 179549 , 1 04/02/25 , 94.06 , 94.06 , 94.06 , 94.06 , 94.06 , 355 , 1 03/02/25 , 94.22 , 94.27 , 94.42 , 93.97 , 93.97 , 69 , 5 30/01/25 , 96.22 , 96.19 , 96.22 , 96.16 , 96.16 , 22 , 2 29/01/25 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 6650 , 1 28/01/25 , 96.79 , 96.79 , 96.79 , 96.79 , 96.79 , 31092 , 1 27/01/25 , 94.96 , 95.54 , 96.35 , 94.96 , 95.21 , 167 , 4 16/01/25 , 97.12 , 97.62 , 98.08 , 97.12 , 98.08 , 624 , 10 15/01/25 , 97.07 , 97.07 , 97.07 , 97.07 , 97.07 , 561 , 1 14/01/25 , 95.46 , 95.75 , 95.95 , 95.46 , 95.95 , 28 , 4 10/01/25 , 96.78 , 96.84 , 96.86 , 96.78 , 96.86 , 64 , 3 07/01/25 , 100.68 , 100.68 , 100.68 , 100.68 , 100.68 , 31 , 1 03/01/25 , 99.47 , 99.47 , 99.47 , 99.47 , 99.47 , 1 , 1 27/12/24 , 100.70 , 102.15 , 102.88 , 100.70 , 102.88 , 3 , 2 23/12/24 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 22 , 1 20/12/24 , 99.45 , 99.45 , 99.45 , 99.45 , 99.45 , 100 , 2 18/12/24 , 102.61 , 102.77 , 103.02 , 102.61 , 103.02 , 5 , 2 17/12/24 , 101.84 , 101.84 , 103.11 , 101.84 , 103.11 , 312 , 5 16/12/24 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 1 , 1 13/12/24 , 100.10 , 99.88 , 100.10 , 99.62 , 99.68 , 303 , 6 12/12/24 , 99.04 , 99.05 , 99.38 , 98.14 , 98.14 , 232 , 5 11/12/24 , 98.86 , 98.77 , 99.62 , 98.69 , 99.14 , 192755 , 8 09/12/24 , 99.14 , 99.25 , 99.82 , 97.54 , 97.54 , 566 , 16 03/12/24 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 1 , 1 02/12/24 , 96.84 , 96.84 , 96.84 , 96.84 , 96.84 , 10 , 1 26/11/24 , 91.83 , 91.99 , 92.17 , 91.83 , 91.90 , 27 , 4 25/11/24 , 91.21 , 91.28 , 91.30 , 91.21 , 91.30 , 306 , 4 22/11/24 , 91.27 , 91.21 , 91.27 , 91.15 , 91.15 , 200 , 2 21/11/24 , 91.54 , 91.40 , 91.54 , 91.00 , 91.00 , 255 , 3 19/11/24 , 90.55 , 90.05 , 90.55 , 89.56 , 89.56 , 60 , 2 18/11/24 , 89.49 , 89.49 , 89.49 , 89.49 , 89.49 , 25 , 1 14/11/24 , 91.55 , 91.55 , 91.55 , 91.55 , 91.55 , 22 , 1 07/11/24 , 89.75 , 89.75 , 89.75 , 89.75 , 89.75 , 12 , 1 05/11/24 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 604 , 1 30/10/24 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 50 , 1 25/10/24 , 87.34 , 87.51 , 87.67 , 87.34 , 87.67 , 6 , 2 24/10/24 , 86.71 , 86.71 , 86.71 , 86.71 , 86.71 , 6 , 2 22/10/24 , 87.43 , 87.20 , 87.65 , 86.51 , 86.51 , 723 , 7 15/10/24 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 14 , 1 11/10/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.08 , 2 , 1 10/10/24 , 84.49 , 84.41 , 84.49 , 84.34 , 84.34 , 30 , 2 07/10/24 , 81.29 , 81.54 , 81.69 , 81.29 , 81.69 , 64 , 2 03/10/24 , 80.82 , 80.82 , 80.82 , 80.82 , 80.82 , 6 , 1 02/10/24 , 80.58 , 80.14 , 80.58 , 79.70 , 79.70 , 2 , 2 01/10/24 , 80.66 , 80.28 , 80.66 , 80.26 , 80.26 , 27 , 2 27/09/24 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 24 , 1 26/09/24 , 81.65 , 81.68 , 82.43 , 81.24 , 82.43 , 58 , 7 24/09/24 , 81.46 , 81.46 , 81.46 , 81.46 , 81.46 , 50 , 1 23/09/24 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 10 , 1 19/09/24 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 3 , 1 17/09/24 , 80.20 , 80.22 , 80.85 , 80.20 , 80.85 , 31 , 2 16/09/24 , 80.08 , 80.25 , 80.51 , 80.08 , 80.51 , 27 , 4 13/09/24 , 81.35 , 81.23 , 81.35 , 81.12 , 81.12 , 30 , 2 11/09/24 , 80.85 , 80.85 , 80.85 , 80.85 , 80.85 , 253 , 1 10/09/24 , 79.54 , 79.54 , 79.54 , 79.54 , 79.54 , 434 , 1 06/09/24 , 77.24 , 77.20 , 77.24 , 77.16 , 77.16 , 48 , 2 05/09/24 , 78.94 , 79.03 , 79.31 , 78.94 , 79.31 , 4 , 2 29/08/24 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 242 , 1 28/08/24 , 79.70 , 79.76 , 80.33 , 79.70 , 80.33 , 28 , 2 26/08/24 , 79.96 , 80.02 , 80.08 , 79.96 , 80.08 , 50 , 2 23/08/24 , 80.22 , 80.22 , 80.42 , 80.22 , 80.42 , 119554 , 5 22/08/24 , 81.07 , 80.85 , 81.07 , 80.85 , 80.93 , 43253 , 5 20/08/24 , 79.53 , 79.53 , 79.53 , 79.53 , 79.53 , 3 , 1 19/08/24 , 78.72 , 78.51 , 78.72 , 78.51 , 78.51 , 29 , 2 15/08/24 , 79.26 , 79.27 , 79.28 , 79.26 , 79.28 , 361 , 5 14/08/24 , 77.50 , 77.36 , 77.50 , 77.19 , 77.19 , 6 , 4 13/08/24 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 1 , 1 12/08/24 , 75.72 , 75.72 , 75.90 , 75.72 , 75.90 , 361 , 2 09/08/24 , 75.58 , 75.56 , 75.58 , 75.41 , 75.41 , 292 , 3 08/08/24 , 76.00 , 76.00 , 76.06 , 75.97 , 76.06 , 5524 , 56 06/08/24 , 76.29 , 76.28 , 76.38 , 75.25 , 75.25 , 1084 , 14 05/08/24 , 75.70 , 75.67 , 77.00 , 73.81 , 74.61 , 33 , 8 02/08/24 , 78.17 , 78.12 , 78.43 , 77.73 , 78.43 , 792 , 12 01/08/24 , 80.19 , 80.19 , 80.19 , 80.19 , 80.19 , 12 , 1 31/07/24 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 1 , 1 29/07/24 , 79.58 , 79.58 , 79.58 , 79.58 , 79.58 , 176 , 2 26/07/24 , 79.58 , 79.21 , 79.58 , 79.12 , 79.20 , 6 , 5 24/07/24 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 19 , 1 23/07/24 , 82.02 , 82.05 , 82.09 , 82.02 , 82.09 , 9 , 3 22/07/24 , 81.70 , 81.70 , 81.70 , 81.70 , 81.70 , 2031 , 23 19/07/24 , 78.50 , 78.50 , 78.50 , 78.50 , 78.50 , 8 , 1 18/07/24 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 25 , 1 17/07/24 , 80.17 , 80.11 , 80.17 , 80.06 , 80.06 , 2 , 2 16/07/24 , 81.65 , 81.58 , 81.65 , 81.51 , 81.51 , 33 , 3 15/07/24 , 82.04 , 82.26 , 82.86 , 81.84 , 82.41 , 53 , 10 12/07/24 , 81.46 , 81.58 , 82.03 , 81.46 , 82.03 , 26 , 7 11/07/24 , 81.36 , 81.89 , 81.99 , 81.36 , 81.99 , 24 , 4 10/07/24 , 82.42 , 82.37 , 82.42 , 81.62 , 81.88 , 41 , 4 09/07/24 , 81.98 , 81.98 , 81.98 , 81.98 , 81.98 , 36 , 1 03/07/24 , 82.64 , 82.84 , 83.05 , 82.64 , 83.05 , 10 , 2 02/07/24 , 83.84 , 83.90 , 84.15 , 83.42 , 83.42 , 1716 , 23 01/07/24 , 82.72 , 82.54 , 82.72 , 82.54 , 82.54 , 2612 , 2 27/06/24 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58 , 2 , 1 26/06/24 , 80.51 , 80.27 , 80.51 , 80.08 , 80.18 , 6 , 3 24/06/24 , 78.12 , 77.96 , 78.12 , 77.96 , 77.96 , 31 , 2 21/06/24 , 79.07 , 79.07 , 79.28 , 79.07 , 79.28 , 519 , 4 20/06/24 , 79.33 , 79.31 , 79.33 , 79.26 , 79.26 , 104 , 2 18/06/24 , 79.06 , 79.06 , 79.07 , 79.06 , 79.07 , 51 , 2 17/06/24 , 79.05 , 79.05 , 79.05 , 79.05 , 79.05 , 1 , 1 14/06/24 , 77.79 , 77.77 , 77.79 , 77.50 , 77.50 , 13 , 2 13/06/24 , 77.45 , 77.92 , 78.02 , 77.45 , 78.02 , 120 , 2 12/06/24 , 77.56 , 77.71 , 77.94 , 77.56 , 77.94 , 7 , 3 11/06/24 , 75.82 , 75.85 , 75.89 , 75.81 , 75.89 , 42 , 5 10/06/24 , 75.19 , 75.18 , 75.21 , 75.03 , 75.03 , 106 , 4 07/06/24 , 73.60 , 73.27 , 73.60 , 73.14 , 73.14 , 113 , 2 06/06/24 , 73.49 , 73.52 , 74.35 , 73.49 , 74.35 , 740 , 6 05/06/24 , 74.04 , 73.97 , 74.04 , 73.02 , 73.02 , 203 , 4 04/06/24 , 72.87 , 72.37 , 72.87 , 72.11 , 72.11 , 89 , 4 03/06/24 , 71.58 , 71.44 , 72.27 , 71.05 , 72.11 , 534 , 128 31/05/24 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 9 , 1 29/05/24 , 71.92 , 71.81 , 71.92 , 71.78 , 71.81 , 463 , 6 28/05/24 , 71.43 , 71.43 , 71.43 , 71.43 , 71.43 , 2157 , 1 23/05/24 , 70.82 , 70.16 , 70.82 , 69.62 , 69.62 , 11 , 3 22/05/24 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 45 , 1 21/05/24 , 70.02 , 69.76 , 70.02 , 69.73 , 69.73 , 47 , 3 17/05/24 , 69.66 , 69.80 , 69.82 , 69.66 , 69.82 , 80 , 3 16/05/24 , 70.28 , 70.31 , 70.44 , 70.26 , 70.29 , 12 , 4 15/05/24 , 69.99 , 69.99 , 69.99 , 69.99 , 69.99 , 20 , 1 14/05/24 , 68.83 , 68.96 , 68.98 , 68.83 , 68.98 , 83 , 2 10/05/24 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 7 , 1 09/05/24 , 68.84 , 68.84 , 68.99 , 68.84 , 68.99 , 138 , 2 08/05/24 , 67.87 , 67.81 , 67.87 , 67.77 , 67.77 , 28 , 3 07/05/24 , 67.57 , 67.59 , 67.70 , 67.57 , 67.70 , 9 , 2 06/05/24 , 67.38 , 67.38 , 67.38 , 67.38 , 67.38 , 3 , 1 03/05/24 , 66.96 , 66.90 , 66.96 , 66.82 , 66.88 , 37 , 3 02/05/24 , 66.00 , 66.07 , 66.09 , 66.00 , 66.08 , 261495 , 3 30/04/24 , 67.07 , 67.07 , 67.07 , 67.07 , 67.07 , 2 , 1 29/04/24 , 66.63 , 66.64 , 67.35 , 66.63 , 67.35 , 721 , 19 26/04/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 1005 , 1 25/04/24 , 66.27 , 66.13 , 66.39 , 65.90 , 65.95 , 61432 , 2096 24/04/24 , 66.55 , 66.54 , 67.03 , 66.43 , 67.03 , 152872 , 6 23/04/24 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 4 , 1 22/04/24 , 65.69 , 65.65 , 65.69 , 65.49 , 65.49 , 12 , 2 19/04/24 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 2 , 1 18/04/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 5 , 1 17/04/24 , 67.45 , 67.45 , 69.02 , 67.45 , 69.02 , 81669 , 5 16/04/24 , 68.78 , 68.68 , 68.78 , 68.55 , 68.70 , 23 , 3 15/04/24 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 2 , 1 09/04/24 , 66.38 , 66.29 , 66.38 , 66.22 , 66.22 , 2 , 2 08/04/24 , 67.16 , 67.04 , 67.22 , 66.99 , 67.22 , 207 , 5 05/04/24 , 67.34 , 67.34 , 67.34 , 67.34 , 67.34 , 5 , 1 04/04/24 , 66.70 , 66.85 , 66.87 , 66.70 , 66.87 , 1059 , 11 03/04/24 , 67.14 , 67.14 , 67.14 , 67.14 , 67.14 , 3218 , 1 01/04/24 , 67.69 , 67.69 , 67.69 , 67.69 , 67.69 , 1 , 1 27/03/24 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 1155 , 12 26/03/24 , 67.23 , 67.04 , 67.23 , 66.28 , 66.28 , 5 , 2 19/03/24 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 16 , 1 18/03/24 , 66.85 , 66.60 , 66.85 , 66.58 , 66.58 , 13 , 2 15/03/24 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63 , 59 , 1 14/03/24 , 66.08 , 66.08 , 66.18 , 66.08 , 66.18 , 5538 , 2 12/03/24 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 4 , 1 08/03/24 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 33 , 1 06/03/24 , 64.93 , 64.93 , 64.93 , 64.93 , 64.93 , 2414 , 1 04/03/24 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 25 , 2 29/02/24 , 65.57 , 65.55 , 65.57 , 65.28 , 65.32 , 926 , 11 27/02/24 , 64.75 , 64.89 , 65.00 , 64.75 , 65.00 , 203 , 3 23/02/24 , 65.68 , 65.68 , 65.68 , 65.68 , 65.68 , 17 , 1 21/02/24 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 4 , 1 20/02/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 40 , 1 16/02/24 , 64.52 , 64.61 , 65.18 , 64.52 , 65.18 , 20 , 2 15/02/24 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 22 , 2 08/02/24 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 23142 , 1 02/02/24 , 62.64 , 62.64 , 62.64 , 62.64 , 62.64 , 6 , 1 31/01/24 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 2425 , 2 25/01/24 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 28165 , 1 24/01/24 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 45 , 2 23/01/24 , 61.87 , 61.87 , 62.05 , 61.78 , 62.05 , 4936 , 3 22/01/24 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 10 , 1 16/01/24 , 59.72 , 59.72 , 59.72 , 59.72 , 59.72 , 23150 , 1 10/01/24 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 120 , 1 09/01/24 , 58.72 , 58.73 , 58.80 , 58.72 , 58.80 , 21135 , 2 03/01/24 , 59.22 , 59.22 , 59.22 , 59.22 , 59.22 , 4 , 1 19/12/23 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 3 , 1 18/12/23 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 110700 , 2 06/12/23 , 56.34 , 56.34 , 56.34 , 56.34 , 56.34 , 18 , 1 05/12/23 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 75 , 1 29/11/23 , 57.23 , 57.20 , 57.23 , 57.17 , 57.17 , 3224 , 2 28/11/23 , 56.18 , 56.18 , 56.82 , 56.18 , 56.82 , 3227 , 4 27/11/23 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 39601 , 3 24/11/23 , 56.52 , 56.57 , 56.63 , 56.52 , 56.63 , 70 , 2 21/11/23 , 56.10 , 56.10 , 56.10 , 56.10 , 56.10 , 1058 , 1 07/11/23 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 3122 , 1 06/11/23 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 14 , 1 03/11/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 2610 , 1 01/11/23 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 1337 , 1 31/10/23 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 14366 , 3 30/10/23 , 52.45 , 51.94 , 52.45 , 51.52 , 51.86 , 224 , 4 27/10/23 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 1 , 1 26/10/23 , 51.00 , 51.37 , 51.64 , 51.00 , 51.64 , 3 , 3 25/10/23 , 52.03 , 52.03 , 52.48 , 52.03 , 52.48 , 30522 , 3 24/10/23 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 1 , 1 23/10/23 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 938 , 1 20/10/23 , 53.05 , 53.69 , 53.90 , 53.05 , 53.90 , 7 , 4 19/10/23 , 54.06 , 54.18 , 54.40 , 54.06 , 54.40 , 3 , 3 18/10/23 , 54.71 , 54.71 , 54.71 , 54.71 , 54.71 , 1 , 1 16/10/23 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 1 , 1 13/10/23 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 1 , 1 10/10/23 , 54.99 , 55.00 , 55.39 , 54.99 , 55.39 , 2738 , 5 09/10/23 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 1 , 1 06/10/23 , 55.60 , 55.32 , 55.60 , 54.99 , 54.99 , 453 , 2 05/10/23 , 54.71 , 54.71 , 54.71 , 54.71 , 54.71 , 1 , 1 03/10/23 , 53.88 , 53.81 , 53.88 , 53.74 , 53.74 , 2 , 2 02/10/23 , 53.88 , 53.85 , 53.88 , 53.84 , 53.85 , 201 , 3 29/09/23 , 53.23 , 53.36 , 53.63 , 52.97 , 53.51 , 2519 , 27 28/09/23 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 29616 , 3 27/09/23 , 52.87 , 52.87 , 53.22 , 52.87 , 53.22 , 2520 , 2 25/09/23 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 1 , 1 22/09/23 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31 , 1 , 1 21/09/23 , 52.54 , 52.54 , 52.59 , 52.54 , 52.59 , 12805 , 4 19/09/23 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 1 , 1 18/09/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 1 , 1 15/09/23 , 53.49 , 53.49 , 53.49 , 53.49 , 53.49 , 1 , 1 14/09/23 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 201 , 2 13/09/23 , 54.27 , 54.27 , 54.27 , 54.27 , 54.27 , 37 , 1 12/09/23 , 54.57 , 54.57 , 54.70 , 54.57 , 54.70 , 25316 , 2 11/09/23 , 54.96 , 54.96 , 55.09 , 54.96 , 55.09 , 19211 , 4 08/09/23 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 13 , 1 06/09/23 , 55.26 , 55.26 , 55.28 , 55.15 , 55.28 , 24107 , 3 05/09/23 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 100 , 1 31/08/23 , 55.42 , 55.55 , 55.68 , 55.42 , 55.68 , 201 , 2 30/08/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 4538 , 1 24/08/23 , 52.33 , 52.33 , 52.85 , 52.33 , 52.85 , 35826 , 4 21/08/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 3 , 1 16/08/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 7 , 1 14/08/23 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 25656 , 3 11/08/23 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 1 , 1 10/08/23 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 1 , 1 07/08/23 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 17552 , 3 04/08/23 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 1971 , 1 03/08/23 , 53.78 , 53.78 , 53.88 , 53.78 , 53.88 , 2560 , 5 28/07/23 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 907 , 1 26/07/23 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 17321 , 3 24/07/23 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51 , 9909 , 3 21/07/23 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89 , 10397 , 3 19/07/23 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 28100 , 3 18/07/23 , 54.61 , 54.60 , 54.64 , 54.46 , 54.64 , 125875 , 5 17/07/23 , 54.08 , 54.16 , 54.17 , 54.08 , 54.17 , 128613 , 2 14/07/23 , 53.49 , 53.49 , 53.49 , 53.49 , 53.49 , 1621 , 1 13/07/23 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 7707 , 2 12/07/23 , 52.99 , 52.92 , 52.99 , 52.92 , 52.92 , 130474 , 4 11/07/23 , 52.92 , 52.71 , 52.92 , 52.70 , 52.70 , 134584 , 2 10/07/23 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 2299 , 1 07/07/23 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 1472 , 2 06/07/23 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 12332 , 1 05/07/23 , 53.12 , 53.06 , 53.12 , 53.06 , 53.06 , 18211 , 2 30/06/23 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 494 , 2 29/06/23 , 52.05 , 52.05 , 52.05 , 52.05 , 52.05 , 7781 , 1 28/06/23 , 51.97 , 51.97 , 52.31 , 51.97 , 52.31 , 3616 , 3 27/06/23 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 1563 , 1 26/06/23 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 1872 , 1 23/06/23 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 538 , 2 22/06/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 1171 , 1 21/06/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 4268 , 1 20/06/23 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 4823 , 1 15/06/23 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 1978 , 1 14/06/23 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 2954 , 1 13/06/23 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 3529 , 1 12/06/23 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 452 , 2 06/06/23 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 6308 , 2 05/06/23 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 10712 , 2 02/06/23 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 11294 , 2 01/06/23 , 51.68 , 51.68 , 51.95 , 51.68 , 51.95 , 13734 , 3 31/05/23 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 7516 , 1 30/05/23 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 7616 , 1 26/05/23 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 3199 , 1 25/05/23 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 4953 , 1 24/05/23 , 48.94 , 48.94 , 48.94 , 48.94 , 48.94 , 3425 , 1 23/05/23 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 1709 , 1 22/05/23 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 6270 , 1 19/05/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 4943 , 1 18/05/23 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 6 , 1 17/05/23 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 4213 , 1 16/05/23 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 3480 , 1 12/05/23 , 48.32 , 48.32 , 48.32 , 48.32 , 48.32 , 2146 , 1 11/05/23 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 3521 , 1 10/05/23 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 3400 , 1 09/05/23 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 5914 , 1 08/05/23 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 3338 , 1 05/05/23 , 48.51 , 48.51 , 48.51 , 48.51 , 48.51 , 2637 , 1 04/05/23 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 1587 , 1 03/05/23 , 48.12 , 48.12 , 48.12 , 48.12 , 48.12 , 3135 , 1 02/05/23 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 39522 , 1 28/04/23 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 3750 , 1 27/04/23 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 51441 , 1 26/04/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 469 , 1 25/04/23 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 48098 , 1 24/04/23 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 49397 , 1 20/04/23 , 48.68 , 48.68 , 48.68 , 48.68 , 48.68 , 879 , 1 19/04/23 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 49371 , 1 14/04/23 , 48.03 , 47.98 , 48.03 , 47.98 , 47.98 , 178 , 3 09/03/23 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 70 , 1 02/03/23 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 1508 , 2 01/03/23 , 47.06 , 47.06 , 47.06 , 47.06 , 47.06 , 3 , 1 22/02/23 , 47.30 , 47.20 , 47.30 , 47.11 , 47.11 , 333 , 3 09/02/23 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 3 , 1 06/02/23 , 48.72 , 48.72 , 48.72 , 48.72 , 48.72 , 8 , 1 03/02/23 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 6 , 1 31/01/23 , 46.06 , 46.06 , 46.06 , 46.06 , 46.06 , 29 , 1 30/01/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 4 , 1 12/01/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 2 , 1 10/01/23 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 7 , 1 06/01/23 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59 , 4 , 1 22/12/22 , 43.59 , 43.59 , 43.59 , 43.59 , 43.59 , 6 , 1 19/12/22 , 44.92 , 44.98 , 45.05 , 44.92 , 45.05 , 2 , 2 15/12/22 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 7 , 1 06/12/22 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71 , 8 , 1 01/12/22 , 47.83 , 47.83 , 47.83 , 47.83 , 47.83 , 2 , 1 22/11/22 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 4 , 1 16/11/22 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 5 , 1 10/11/22 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 2 , 1 28/10/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 14 , 1 26/10/22 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 15 , 1 25/10/22 , 47.05 , 47.05 , 47.05 , 47.05 , 47.05 , 91 , 2 19/10/22 , 44.53 , 44.56 , 44.57 , 44.53 , 44.57 , 38 , 3 11/10/22 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 2 , 1 05/10/22 , 45.44 , 45.44 , 45.44 , 45.44 , 45.44 , 44730 , 1 04/10/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 14822 , 2 03/10/22 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 22242 , 1 29/09/22 , 45.49 , 45.49 , 45.49 , 45.49 , 45.49 , 39577 , 1 28/09/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 22069 , 2 27/09/22 , 45.87 , 45.87 , 45.87 , 45.87 , 45.87 , 10094 , 1 26/09/22 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 1778 , 1 23/09/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 1051 , 1 22/09/22 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 40207 , 1 20/09/22 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 40441 , 1 19/09/22 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74 , 37717 , 1 16/09/22 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 37847 , 1 15/09/22 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 34412 , 2 14/09/22 , 47.51 , 47.51 , 47.78 , 47.51 , 47.78 , 1288 , 3 13/09/22 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 546 , 1 12/09/22 , 48.98 , 48.97 , 48.98 , 48.80 , 48.80 , 7852 , 2 09/09/22 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 46014 , 1 06/09/22 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 41084 , 1 01/09/22 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 43757 , 1 31/08/22 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 79162 , 1 30/08/22 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 54885 , 1 29/08/22 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 24060 , 1 26/08/22 , 48.27 , 48.30 , 48.88 , 48.27 , 48.88 , 8431 , 5 25/08/22 , 50.39 , 50.39 , 50.39 , 49.55 , 49.55 , 62094 , 4 24/08/22 , 49.74 , 49.74 , 49.83 , 49.74 , 49.83 , 560 , 2 23/08/22 , 49.46 , 49.47 , 49.90 , 49.46 , 49.90 , 5270 , 2 22/08/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 59669 , 1 18/08/22 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 56222 , 1 17/08/22 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 56469 , 1 16/08/22 , 52.27 , 52.26 , 52.27 , 52.12 , 52.12 , 4190 , 3 15/08/22 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 4673 , 2 12/08/22 , 51.14 , 51.14 , 51.14 , 51.14 , 51.14 , 559 , 2 11/08/22 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 3730 , 1 10/08/22 , 50.75 , 50.74 , 50.75 , 50.64 , 50.64 , 68058 , 77 09/08/22 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 2320 , 2 08/08/22 , 50.21 , 50.21 , 50.27 , 50.21 , 50.27 , 3722 , 3 05/08/22 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 4421 , 2 04/08/22 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 2077 , 3 03/08/22 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 32662 , 1 02/08/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 102550 , 1 01/08/22 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 3595 , 3 29/07/22 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 28541 , 2 28/07/22 , 48.97 , 48.97 , 49.40 , 48.97 , 49.40 , 2777 , 2 27/07/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 748 , 2 26/07/22 , 48.34 , 48.34 , 48.34 , 48.34 , 48.34 , 1097 , 2 25/07/22 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 4708 , 2 22/07/22 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 928 , 1 21/07/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 2894 , 1 20/07/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 13497 , 2 19/07/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 26076 , 2 18/07/22 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 1307 , 2 15/07/22 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 325 , 2 12/07/22 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 26277 , 2 08/07/22 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 21912 , 2 07/07/22 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 2764 , 1 06/07/22 , 48.12 , 48.11 , 48.12 , 47.61 , 47.61 , 24841 , 2 05/07/22 , 47.61 , 47.60 , 47.61 , 45.13 , 45.13 , 1818 , 2 30/06/22 , 45.13 , 45.12 , 45.13 , 44.91 , 44.91 , 2109 , 2 29/06/22 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 23221 , 1 28/06/22 , 45.93 , 45.95 , 47.07 , 45.93 , 47.07 , 25355 , 2 27/06/22 , 47.02 , 47.02 , 47.02 , 47.02 , 47.02 , 24937 , 2 24/06/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 4398 , 1 23/06/22 , 45.51 , 45.50 , 45.51 , 45.01 , 45.01 , 1940 , 4 22/06/22 , 44.37 , 44.36 , 44.37 , 44.22 , 44.22 , 4606 , 3 21/06/22 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 886 , 2 17/06/22 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 16695 , 1 15/06/22 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 22985 , 1 14/06/22 , 43.48 , 43.48 , 43.48 , 43.48 , 43.48 , 23430 , 1 13/06/22 , 42.92 , 42.92 , 43.42 , 42.92 , 43.42 , 25779 , 2 10/06/22 , 43.86 , 43.86 , 43.86 , 43.86 , 43.86 , 23597 , 1 08/06/22 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85 , 5164 , 1 07/06/22 , 46.14 , 46.13 , 46.14 , 45.85 , 45.85 , 27892 , 2 06/06/22 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 5134 , 1 03/06/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 686 , 2 02/06/22 , 45.94 , 45.93 , 45.94 , 44.90 , 44.90 , 2960 , 2 01/06/22 , 44.91 , 44.90 , 44.92 , 44.68 , 44.92 , 2499 , 3 31/05/22 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 5298 , 1 26/05/22 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 7663 , 1 25/05/22 , 42.63 , 42.63 , 42.68 , 42.63 , 42.68 , 10768 , 2 24/05/22 , 42.38 , 42.37 , 42.38 , 41.62 , 41.66 , 11787 , 4 23/05/22 , 43.08 , 43.08 , 43.08 , 43.08 , 43.08 , 3145 , 1 20/05/22 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 2387 , 1 19/05/22 , 43.28 , 43.28 , 43.28 , 43.28 , 43.28 , 3720 , 1 18/05/22 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 515 , 2 17/05/22 , 45.66 , 45.65 , 45.66 , 45.52 , 45.52 , 4200 , 2 16/05/22 , 45.81 , 45.83 , 46.38 , 45.80 , 45.94 , 1496 , 7 13/05/22 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 44756 , 2 12/05/22 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 14545 , 3 11/05/22 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 26365 , 1 10/05/22 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 21127 , 1 09/05/22 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 30421 , 1 06/05/22 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 1435 , 2 05/05/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 30853 , 1 04/05/22 , 49.51 , 48.60 , 49.51 , 48.60 , 48.60 , 46295 , 2 03/05/22 , 48.34 , 48.34 , 49.07 , 48.34 , 49.07 , 26307 , 2 02/05/22 , 49.07 , 49.06 , 49.07 , 48.35 , 48.35 , 3888 , 3 29/04/22 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 14831 , 2 28/04/22 , 49.44 , 49.44 , 49.70 , 49.44 , 49.70 , 3290 , 2 27/04/22 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 10266 , 2 26/04/22 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 6807 , 1 25/04/22 , 49.12 , 48.80 , 49.12 , 47.13 , 48.10 , 16671 , 601 22/04/22 , 47.92 , 47.92 , 47.92 , 47.92 , 47.92 , 9396 , 2 20/04/22 , 48.56 , 48.55 , 48.56 , 48.50 , 48.50 , 10588 , 3 19/04/22 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 15542 , 1 18/04/22 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 3283 , 1 14/04/22 , 48.42 , 48.59 , 48.70 , 48.42 , 48.70 , 19156 , 2 13/04/22 , 49.30 , 49.30 , 49.30 , 49.30 , 49.30 , 4767 , 2 12/04/22 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 2 , 2 11/04/22 , 48.65 , 49.07 , 49.18 , 48.65 , 49.17 , 27414 , 197 08/04/22 , 49.96 , 50.19 , 50.87 , 49.96 , 50.86 , 12192 , 107 07/04/22 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 4870 , 2 06/04/22 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 9109 , 1 05/04/22 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84 , 5572 , 1 04/04/22 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 5922 , 1 01/04/22 , 51.14 , 51.14 , 51.14 , 51.14 , 51.14 , 4558 , 1 31/03/22 , 52.22 , 52.66 , 52.74 , 52.22 , 52.67 , 38314 , 26 30/03/22 , 53.22 , 53.22 , 53.39 , 53.22 , 53.27 , 5182 , 4 29/03/22 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 920 , 1 28/03/22 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 9078 , 1 25/03/22 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 16451 , 1 24/03/22 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 16 , 1 23/03/22 , 52.07 , 52.11 , 53.64 , 52.07 , 53.64 , 5325 , 3 22/03/22 , 53.65 , 53.64 , 53.65 , 52.93 , 52.93 , 7470 , 4 21/03/22 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 7177 , 1 18/03/22 , 53.77 , 53.58 , 53.77 , 53.35 , 53.37 , 4448 , 18 17/03/22 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 3058 , 1 16/03/22 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 3259 , 1 15/03/22 , 51.58 , 51.57 , 51.58 , 51.09 , 51.09 , 2505 , 2 14/03/22 , 49.61 , 49.61 , 51.34 , 49.61 , 51.34 , 4894 , 3 11/03/22 , 50.45 , 50.35 , 50.45 , 50.25 , 50.25 , 80679 , 13 10/03/22 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 46603 , 2 09/03/22 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 28672 , 2 08/03/22 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 12193 , 2 07/03/22 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 7010 , 2 04/03/22 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 1556 , 2 03/03/22 , 52.34 , 52.34 , 53.27 , 52.34 , 53.27 , 1556 , 2 02/03/22 , 54.10 , 54.09 , 54.10 , 54.09 , 54.09 , 11493 , 3 25/02/22 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 889 , 2 24/02/22 , 52.94 , 52.93 , 52.94 , 50.90 , 50.90 , 9128 , 4 23/02/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 6898 , 2 22/02/22 , 51.99 , 51.98 , 51.99 , 51.66 , 51.87 , 8507 , 3 17/02/22 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 520 , 1 16/02/22 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 47 , 2 15/02/22 , 56.15 , 56.14 , 56.15 , 56.00 , 56.00 , 606 , 2 14/02/22 , 55.38 , 55.38 , 56.12 , 55.38 , 56.12 , 6908 , 2 11/02/22 , 55.52 , 55.56 , 57.32 , 55.52 , 57.22 , 75 , 3 10/02/22 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 633 , 1 09/02/22 , 58.09 , 58.12 , 58.16 , 58.09 , 58.16 , 8472 , 3 08/02/22 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 774 , 1 07/02/22 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 455 , 1 03/02/22 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 3826 , 1 02/02/22 , 58.96 , 58.96 , 58.96 , 58.96 , 58.96 , 5404 , 1 01/02/22 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 2376 , 1 31/01/22 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 2404 , 1 28/01/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 20677 , 1 27/01/22 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 2570 , 1 25/01/22 , 56.90 , 58.09 , 58.11 , 56.90 , 58.11 , 87 , 2 24/01/22 , 58.08 , 58.07 , 58.94 , 56.96 , 58.94 , 1308 , 4 20/01/22 , 58.94 , 58.95 , 60.41 , 58.94 , 60.41 , 213 , 2 19/01/22 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 315 , 1 18/01/22 , 61.68 , 61.68 , 62.18 , 61.68 , 62.18 , 15765 , 3 14/01/22 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 4 , 1 13/01/22 , 62.47 , 62.47 , 62.96 , 62.47 , 62.96 , 6957 , 3 12/01/22 , 64.01 , 64.01 , 64.28 , 64.01 , 64.28 , 12724 , 3 10/01/22 , 64.54 , 64.53 , 64.54 , 64.35 , 64.35 , 914 , 2 07/01/22 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86 , 16859 , 2 06/01/22 , 65.73 , 65.92 , 66.31 , 65.50 , 66.24 , 71448 , 3303 05/01/22 , 66.36 , 66.43 , 67.85 , 66.36 , 67.85 , 614 , 2 04/01/22 , 68.62 , 68.61 , 68.62 , 68.12 , 68.12 , 2153 , 4 03/01/22 , 68.96 , 68.92 , 68.96 , 68.33 , 68.33 , 3766 , 7 30/12/21 , 67.79 , 67.78 , 67.79 , 67.29 , 67.29 , 1623 , 2 27/12/21 , 68.83 , 68.83 , 68.83 , 68.83 , 68.83 , 1500 , 1 23/12/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 308 , 1 22/12/21 , 68.32 , 67.91 , 68.32 , 67.67 , 67.67 , 11 , 2 21/12/21 , 67.62 , 67.62 , 67.97 , 67.62 , 67.97 , 631 , 2 20/12/21 , 65.82 , 65.82 , 66.11 , 65.82 , 66.11 , 660 , 2 17/12/21 , 66.03 , 67.06 , 67.28 , 66.03 , 66.79 , 72007 , 294 14/12/21 , 66.33 , 66.33 , 66.87 , 66.33 , 66.87 , 4363 , 2 07/12/21 , 67.26 , 67.26 , 67.26 , 67.26 , 67.26 , 643 , 1 06/12/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 2827 , 1 03/12/21 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 1068 , 1 02/12/21 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34 , 677 , 1 01/12/21 , 66.33 , 66.33 , 66.33 , 66.33 , 66.33 , 1997 , 1 30/11/21 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 3 , 1 29/11/21 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 193 , 1 25/11/21 , 67.75 , 67.77 , 67.80 , 67.75 , 67.80 , 2 , 2 24/11/21 , 67.22 , 67.22 , 67.22 , 67.22 , 67.22 , 2 , 1 23/11/21 , 66.45 , 66.45 , 68.18 , 66.45 , 67.97 , 9217 , 3 22/11/21 , 67.73 , 67.73 , 67.91 , 67.73 , 67.91 , 284 , 2 19/11/21 , 68.12 , 68.11 , 68.12 , 67.77 , 67.77 , 149 , 2 18/11/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 1297 , 1 17/11/21 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 7 , 1 16/11/21 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1684 , 1 11/11/21 , 63.72 , 63.72 , 64.29 , 63.72 , 64.29 , 494 , 2 09/11/21 , 65.83 , 65.83 , 66.25 , 65.83 , 66.25 , 1366 , 3 08/11/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 69 , 1 05/11/21 , 66.49 , 66.49 , 66.49 , 66.49 , 66.49 , 611 , 1 04/11/21 , 67.52 , 67.52 , 67.52 , 67.52 , 67.52 , 506 , 1 03/11/21 , 66.45 , 66.45 , 66.45 , 66.45 , 66.45 , 10530 , 1 01/11/21 , 66.61 , 66.60 , 66.61 , 65.98 , 65.98 , 8425 , 2 29/10/21 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 15128 , 1 28/10/21 , 65.91 , 65.91 , 65.91 , 65.91 , 65.91 , 10 , 1 27/10/21 , 64.40 , 64.40 , 65.22 , 64.40 , 65.22 , 7668 , 3 22/10/21 , 64.24 , 64.24 , 64.74 , 64.24 , 64.74 , 6464 , 2 21/10/21 , 65.20 , 65.19 , 65.20 , 64.61 , 64.61 , 6393 , 3 19/10/21 , 63.59 , 63.59 , 63.59 , 63.59 , 63.59 , 203 , 1 18/10/21 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 2 , 1 05/10/21 , 59.15 , 59.00 , 59.15 , 58.39 , 58.39 , 155 , 3 04/10/21 , 58.29 , 58.29 , 58.29 , 58.29 , 58.29 , 2 , 1 01/10/21 , 58.43 , 58.43 , 58.43 , 58.43 , 58.43 , 35617 , 1 29/09/21 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 73 , 1 28/09/21 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 101 , 1 27/09/21 , 60.45 , 60.44 , 60.45 , 59.25 , 59.25 , 10220 , 2 24/09/21 , 58.50 , 58.50 , 58.50 , 58.50 , 58.50 , 9 , 4 23/09/21 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79 , 1 , 1 21/09/21 , 58.82 , 58.82 , 59.41 , 58.82 , 59.41 , 1154 , 2 17/09/21 , 59.72 , 59.75 , 60.90 , 59.72 , 60.90 , 2177 , 5 16/09/21 , 60.19 , 59.60 , 60.19 , 58.85 , 59.85 , 1859 , 5 15/09/21 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 176 , 1 13/09/21 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 524 , 1 10/09/21 , 59.56 , 59.56 , 60.34 , 59.56 , 60.34 , 4332 , 2 09/09/21 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66 , 214 , 1 08/09/21 , 61.11 , 61.11 , 61.11 , 61.11 , 61.11 , 4007 , 1 03/09/21 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 15 , 2 02/09/21 , 60.01 , 59.89 , 60.07 , 59.63 , 59.68 , 20931 , 139 01/09/21 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 83 , 1 31/08/21 , 58.56 , 58.99 , 59.00 , 58.56 , 59.00 , 66 , 2 30/08/21 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 406 , 1 25/08/21 , 58.94 , 58.95 , 59.04 , 58.94 , 59.04 , 6 , 2 19/08/21 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99 , 35 , 1 17/08/21 , 58.89 , 59.14 , 59.39 , 58.89 , 59.39 , 2 , 2 16/08/21 , 57.60 , 57.60 , 57.60 , 57.60 , 57.60 , 1 , 1 12/08/21 , 58.57 , 58.19 , 58.57 , 58.00 , 58.00 , 15 , 2 11/08/21 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 71 , 2 05/08/21 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 33 , 1 03/08/21 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 5 , 1 02/08/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 874 , 1 30/07/21 , 56.58 , 56.60 , 56.71 , 56.58 , 56.71 , 12 , 2 26/07/21 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 503 , 1 23/07/21 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 406 , 1 19/07/21 , 56.59 , 56.39 , 56.59 , 56.15 , 56.15 , 104 , 99 12/07/21 , 57.01 , 56.93 , 57.25 , 56.79 , 56.79 , 40 , 3 08/07/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 10 , 1 07/07/21 , 56.91 , 56.91 , 56.91 , 56.91 , 56.91 , 20 , 1 02/07/21 , 54.96 , 54.90 , 54.96 , 54.87 , 54.87 , 3 , 3 30/06/21 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 4 , 1 21/06/21 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 5 , 1 15/06/21 , 52.06 , 52.24 , 52.99 , 52.06 , 52.99 , 5 , 2 11/06/21 , 52.06 , 52.34 , 52.49 , 52.06 , 52.49 , 305 , 2 09/06/21 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 1 , 1 08/06/21 , 51.54 , 51.04 , 51.54 , 51.00 , 51.00 , 22 , 3 07/06/21 , 50.54 , 50.54 , 50.54 , 50.54 , 50.54 , 2 , 1 04/06/21 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 1 , 1 02/06/21 , 51.09 , 51.09 , 51.09 , 51.09 , 51.09 , 203 , 1 01/06/21 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 5 , 1 28/05/21 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 6 , 1 24/05/21 , 52.82 , 53.33 , 53.85 , 52.82 , 53.85 , 37 , 3 21/05/21 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 503 , 1 20/05/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 916 , 1 19/05/21 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 10 , 1 18/05/21 , 51.66 , 51.62 , 51.66 , 51.57 , 51.57 , 295 , 3 17/05/21 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 1 , 1 14/05/21 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 25 , 2 13/05/21 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 20 , 1 12/05/21 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 1 , 1 11/05/21 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 142 , 1 10/05/21 , 52.65 , 52.02 , 52.91 , 51.57 , 52.91 , 10 , 5 07/05/21 , 53.21 , 53.12 , 53.21 , 52.85 , 52.85 , 244 , 2 06/05/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 101 , 1 05/05/21 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 5 , 1 04/05/21 , 54.02 , 55.16 , 55.56 , 54.02 , 55.56 , 311 , 5 03/05/21 , 55.27 , 55.10 , 55.27 , 54.97 , 54.97 , 64 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.