Preços em Reais (R$)12/05/25 , 71.94 , 72.05 , 73.00 , 70.83 , 70.83 , 926 , 25 09/05/25 , 70.05 , 69.91 , 73.02 , 69.77 , 70.30 , 2360 , 37 08/05/25 , 70.30 , 70.48 , 71.94 , 70.26 , 71.94 , 484 , 13 07/05/25 , 70.74 , 70.76 , 72.17 , 70.35 , 72.17 , 1491 , 28 06/05/25 , 69.79 , 69.87 , 70.42 , 69.73 , 70.11 , 5220 , 36 05/05/25 , 70.11 , 69.92 , 70.38 , 69.38 , 69.99 , 1993 , 21 02/05/25 , 70.32 , 69.75 , 70.32 , 68.70 , 68.80 , 1175 , 42 30/04/25 , 68.80 , 68.80 , 69.24 , 68.29 , 68.79 , 2765 , 30 29/04/25 , 69.06 , 68.73 , 69.06 , 68.52 , 68.52 , 611 , 27 28/04/25 , 68.79 , 69.02 , 69.12 , 68.42 , 69.03 , 1957 , 33 25/04/25 , 69.03 , 68.68 , 70.42 , 68.31 , 70.42 , 1061 , 38 24/04/25 , 68.99 , 68.64 , 69.42 , 68.16 , 68.21 , 1786 , 123 23/04/25 , 68.21 , 68.32 , 69.06 , 63.84 , 63.84 , 1668 , 33 22/04/25 , 67.78 , 67.70 , 68.65 , 67.41 , 68.65 , 1636 , 38 17/04/25 , 68.65 , 68.98 , 70.52 , 68.65 , 70.52 , 2843 , 40 16/04/25 , 69.09 , 70.10 , 70.74 , 68.71 , 69.14 , 32026 , 97 15/04/25 , 70.68 , 70.87 , 72.12 , 70.43 , 72.12 , 1418 , 31 14/04/25 , 70.88 , 70.38 , 70.88 , 70.08 , 70.41 , 1170 , 19 11/04/25 , 70.05 , 69.43 , 70.08 , 64.74 , 64.74 , 1675 , 35 10/04/25 , 68.91 , 69.23 , 70.17 , 68.07 , 70.17 , 1547 , 43 09/04/25 , 70.17 , 68.76 , 70.26 , 67.29 , 67.83 , 4160 , 39 08/04/25 , 66.55 , 66.90 , 70.11 , 66.55 , 70.11 , 16901 , 70 07/04/25 , 67.38 , 66.77 , 68.22 , 65.37 , 68.04 , 4050 , 55 04/04/25 , 68.04 , 68.17 , 70.00 , 67.44 , 70.00 , 2164 , 50 03/04/25 , 68.82 , 69.17 , 70.00 , 68.75 , 70.00 , 2054 , 51 02/04/25 , 72.57 , 72.39 , 73.08 , 70.23 , 70.23 , 1520 , 33 01/04/25 , 71.82 , 72.03 , 72.42 , 71.61 , 72.10 , 1411 , 37 31/03/25 , 72.40 , 72.19 , 72.41 , 71.60 , 72.33 , 982 , 38 28/03/25 , 72.33 , 73.44 , 77.42 , 72.33 , 74.80 , 847 , 31 27/03/25 , 73.49 , 73.50 , 74.25 , 73.04 , 74.25 , 22334 , 50 26/03/25 , 73.26 , 73.44 , 73.68 , 72.96 , 73.10 , 1247 , 35 25/03/25 , 72.62 , 72.87 , 73.20 , 72.62 , 73.20 , 566 , 19 24/03/25 , 73.41 , 72.99 , 73.47 , 71.62 , 71.62 , 1835 , 33 21/03/25 , 71.95 , 72.08 , 72.50 , 71.75 , 72.50 , 2413 , 29 20/03/25 , 72.50 , 71.65 , 72.50 , 71.13 , 72.00 , 46207 , 137 19/03/25 , 70.52 , 70.58 , 74.80 , 70.52 , 74.80 , 60079 , 97 18/03/25 , 74.80 , 72.16 , 75.02 , 71.21 , 71.94 , 1629 , 51 17/03/25 , 72.24 , 71.80 , 72.31 , 70.74 , 71.2 , 1759 , 38 14/03/25 , 71.29 , 71.74 , 72.01 , 70.59 , 70.5 , 3353 , 41 13/03/25 , 71.41 , 71.61 , 72.89 , 70.63 , 70.8 , 79290 , 121 12/03/25 , 70.84 , 72.56 , 73.27 , 70.84 , 73.1 , 1942 , 43 11/03/25 , 73.09 , 73.09 , 73.97 , 72.72 , 73.9 , 11442 , 54 10/03/25 , 74.41 , 74.15 , 74.41 , 73.40 , 73.4 , 4173 , 49 07/03/25 , 74.57 , 74.43 , 74.63 , 72.83 , 74.2 , 9406 , 47 06/03/25 , 72.18 , 73.37 , 76.54 , 72.18 , 72.6 , 73805 , 119 05/03/25 , 74.13 , 74.20 , 76.55 , 73.76 , 76.5 , 3439 , 22 28/02/25 , 76.55 , 76.22 , 79.14 , 75.69 , 79.1 , 104623 , 138 27/02/25 , 75.69 , 75.69 , 76.20 , 75.31 , 75.8 , 44320 , 35 26/02/25 , 75.53 , 75.57 , 75.83 , 74.95 , 75.8 , 1352 , 20 25/02/25 , 75.23 , 75.42 , 75.83 , 75.04 , 75.5 , 1593 , 28 24/02/25 , 75.50 , 75.02 , 75.83 , 74.82 , 75.8 , 3630 , 36 21/02/25 , 74.89 , 74.94 , 75.83 , 74.72 , 75.8 , 1742 , 37 20/02/25 , 75.83 , 75.01 , 75.83 , 74.74 , 75.8 , 1494 , 33 19/02/25 , 75.52 , 74.79 , 75.52 , 74.42 , 74.4 , 3466 , 35 18/02/25 , 74.44 , 74.43 , 75.27 , 74.33 , 75.2 , 253302 , 350 17/02/25 , 73.78 , 74.35 , 75.26 , 73.78 , 75.2 , 3656 , 177 14/02/25 , 72.78 , 74.89 , 75.97 , 72.78 , 75.9 , 131865 , 227 13/02/25 , 78.38 , 75.22 , 78.38 , 72.59 , 75.2 , 3014 , 37 12/02/25 , 74.13 , 74.46 , 76.18 , 72.75 , 73.8 , 1905 , 39 11/02/25 , 75.69 , 74.97 , 75.69 , 74.63 , 75.2 , 1813 , 32 10/02/25 , 75.21 , 74.92 , 75.70 , 74.62 , 75.3 , 153401 , 94 07/02/25 , 75.20 , 75.16 , 76.00 , 74.27 , 75.1 , 1902 , 17 06/02/25 , 75.14 , 75.50 , 76.27 , 75.04 , 76.2 , 1163 , 20 05/02/25 , 75.64 , 75.22 , 76.03 , 75.07 , 76.0 , 153300 , 206 04/02/25 , 76.27 , 75.03 , 76.27 , 74.75 , 75.1 , 1530 , 44 03/02/25 , 75.68 , 75.62 , 76.27 , 75.11 , 76.2 , 1609 , 42 31/01/25 , 75.11 , 76.69 , 76.96 , 75.11 , 76.9 , 7538 , 38 30/01/25 , 76.77 , 76.96 , 77.62 , 76.77 , 77.6 , 31387 , 46 29/01/25 , 76.77 , 77.05 , 78.07 , 75.36 , 75.3 , 4215 , 37 28/01/25 , 76.91 , 77.48 , 78.39 , 76.90 , 77.4 , 951 , 26 27/01/25 , 77.40 , 77.22 , 79.23 , 77.17 , 79.2 , 299584 , 345 24/01/25 , 78.84 , 76.83 , 78.84 , 76.53 , 77.4 , 22055 , 103 23/01/25 , 77.13 , 77.13 , 78.72 , 76.48 , 78.7 , 2782 , 21 22/01/25 , 80.38 , 77.76 , 80.38 , 76.93 , 78.9 , 1601 , 138 21/01/25 , 77.32 , 78.20 , 79.28 , 77.32 , 79.2 , 1080 , 38 20/01/25 , 78.49 , 77.97 , 82.15 , 76.96 , 76.9 , 637 , 29 17/01/25 , 78.53 , 78.40 , 79.08 , 77.77 , 78.4 , 21464 , 68 16/01/25 , 77.70 , 76.75 , 77.73 , 76.06 , 76.0 , 101863 , 323 15/01/25 , 76.77 , 77.08 , 79.11 , 76.77 , 79.1 , 54038 , 101 14/01/25 , 76.18 , 76.24 , 78.63 , 75.98 , 77.6 , 101010 , 143 13/01/25 , 76.90 , 76.68 , 77.05 , 76.30 , 76.7 , 203618 , 343 10/01/25 , 76.27 , 76.74 , 78.63 , 76.01 , 77.8 , 120980 , 168 09/01/25 , 76.82 , 77.59 , 78.55 , 76.66 , 78.4 , 1511 , 30 08/01/25 , 77.64 , 77.61 , 79.59 , 77.23 , 79.5 , 3517 , 28 07/01/25 , 77.22 , 77.93 , 78.21 , 77.22 , 78.2 , 11575 , 30 06/01/25 , 77.60 , 77.69 , 79.54 , 77.60 , 79.5 , 8558 , 38 03/01/25 , 78.75 , 78.80 , 78.86 , 77.95 , 78.0 , 102227 , 61 02/01/25 , 77.83 , 78.17 , 79.98 , 77.62 , 79.9 , 4154 , 27 30/12/24 , 78.69 , 78.71 , 84.12 , 77.98 , 84.1 , 52470 , 276 27/12/24 , 82.46 , 79.72 , 82.46 , 79.17 , 80.4 , 5590 , 35 26/12/24 , 79.92 , 79.50 , 79.92 , 78.96 , 79.3 , 2555 , 86 23/12/24 , 78.90 , 78.86 , 79.05 , 78.21 , 78.8 , 53185 , 64 20/12/24 , 77.68 , 77.44 , 78.07 , 76.12 , 77.4 , 1977 , 224 19/12/24 , 77.41 , 77.66 , 83.45 , 77.14 , 83.4 , 2050 , 159 18/12/24 , 79.56 , 80.03 , 80.58 , 79.41 , 79.4 , 4683 , 65 17/12/24 , 78.72 , 79.97 , 80.46 , 78.68 , 79.7 , 6537 , 32 16/12/24 , 79.63 , 79.54 , 80.33 , 77.73 , 77.7 , 90146 , 180 13/12/24 , 79.31 , 79.08 , 79.88 , 79.04 , 79.5 , 61106 , 100 12/12/24 , 79.10 , 79.25 , 79.70 , 78.62 , 78.9 , 649 , 16 11/12/24 , 79.01 , 80.00 , 81.78 , 79.01 , 80.5 , 924 , 29 10/12/24 , 80.58 , 80.52 , 80.90 , 79.63 , 80.9 , 129383 , 289 09/12/24 , 80.93 , 81.07 , 82.74 , 80.84 , 81.1 , 756 , 46 06/12/24 , 81.14 , 80.96 , 83.88 , 79.97 , 83.8 , 2302 , 42 05/12/24 , 83.90 , 80.12 , 83.90 , 80.04 , 82.2 , 57915 , 70 04/12/24 , 81.14 , 80.97 , 82.95 , 80.84 , 81.8 , 67893 , 76 03/12/24 , 81.69 , 81.94 , 83.41 , 81.69 , 83.4 , 3213 , 30 02/12/24 , 83.42 , 82.21 , 84.18 , 82.08 , 82.8 , 8479 , 47 29/11/24 , 82.80 , 83.12 , 84.60 , 81.52 , 84.1 , 1845 , 20 28/11/24 , 83.38 , 82.45 , 83.38 , 80.63 , 80.6 , 1546 , 37 27/11/24 , 80.63 , 79.56 , 80.78 , 79.44 , 80.2 , 20842 , 48 26/11/24 , 78.98 , 79.11 , 80.39 , 78.46 , 78.8 , 3541 , 46 25/11/24 , 78.83 , 78.84 , 79.04 , 78.54 , 78.5 , 7435 , 28 22/11/24 , 78.50 , 78.29 , 79.19 , 77.74 , 79.0 , 22133 , 35 21/11/24 , 77.98 , 78.15 , 78.23 , 76.28 , 77.5 , 51371 , 69 19/11/24 , 76.27 , 76.45 , 78.71 , 76.18 , 77.0 , 101598 , 169 18/11/24 , 76.51 , 76.48 , 77.06 , 75.73 , 77.0 , 2131 , 39 14/11/24 , 77.00 , 77.47 , 78.80 , 76.87 , 78.8 , 106192 , 107 13/11/24 , 77.47 , 77.81 , 78.92 , 77.24 , 77.3 , 547 , 22 12/11/24 , 77.38 , 77.18 , 78.89 , 76.96 , 78.5 , 52460 , 124 11/11/24 , 77.64 , 77.81 , 79.46 , 77.38 , 77.3 , 3620 , 32 08/11/24 , 77.35 , 76.82 , 78.09 , 76.56 , 78.0 , 5944 , 36 07/11/24 , 75.67 , 75.97 , 76.18 , 75.46 , 75.8 , 60793 , 72 06/11/24 , 75.80 , 77.40 , 79.73 , 75.56 , 79.7 , 245479 , 1206 05/11/24 , 74.58 , 74.72 , 75.24 , 74.42 , 74.9 , 8861 , 43 04/11/24 , 74.69 , 75.13 , 76.28 , 74.22 , 76.2 , 821 , 33 01/11/24 , 75.88 , 76.01 , 76.12 , 74.77 , 75.1 , 36317 , 99 31/10/24 , 75.07 , 75.02 , 75.31 , 74.92 , 75.0 , 701 , 20 30/10/24 , 75.00 , 75.17 , 75.40 , 75.00 , 75.4 , 870 , 20 29/10/24 , 75.00 , 74.98 , 75.16 , 74.45 , 74.8 , 1724 , 25 28/10/24 , 74.81 , 74.63 , 74.81 , 74.48 , 74.6 , 635 , 23 25/10/24 , 74.54 , 74.55 , 75.09 , 74.34 , 75.0 , 1102 , 26 24/10/24 , 75.01 , 74.87 , 75.96 , 74.45 , 74.8 , 1162 , 23 23/10/24 , 74.84 , 75.13 , 76.45 , 74.77 , 75.7 , 8209 , 125 22/10/24 , 75.24 , 74.92 , 75.46 , 73.56 , 73.7 , 54286 , 104 21/10/24 , 75.24 , 75.46 , 76.92 , 75.24 , 75.4 , 930 , 39 18/10/24 , 75.80 , 75.62 , 75.88 , 75.24 , 75.4 , 1002 , 18 17/10/24 , 75.25 , 75.58 , 75.73 , 75.25 , 75.7 , 55548 , 118 16/10/24 , 75.52 , 75.43 , 75.64 , 75.10 , 75.6 , 102588 , 183 15/10/24 , 74.88 , 75.11 , 75.37 , 74.80 , 74.8 , 1256 , 21 14/10/24 , 73.86 , 73.80 , 74.13 , 73.65 , 73.6 , 28483 , 50 11/10/24 , 74.16 , 74.17 , 74.77 , 74.03 , 74.5 , 132477 , 187 10/10/24 , 72.72 , 72.71 , 73.61 , 72.58 , 73.6 , 954 , 25 09/10/24 , 72.87 , 72.62 , 73.15 , 72.45 , 72.9 , 739 , 23 08/10/24 , 71.82 , 71.69 , 71.82 , 71.41 , 71.5 , 2612 , 41 07/10/24 , 71.11 , 71.15 , 71.52 , 70.92 , 71.5 , 2046 , 34 04/10/24 , 71.09 , 72.03 , 73.17 , 70.92 , 73.1 , 1432 , 16 03/10/24 , 70.94 , 71.14 , 71.38 , 70.84 , 71.3 , 2884 , 36 02/10/24 , 70.84 , 70.86 , 71.05 , 70.70 , 70.7 , 207 , 10 01/10/24 , 71.26 , 71.30 , 71.34 , 71.09 , 71.1 , 6516 , 28 30/09/24 , 71.26 , 71.28 , 71.29 , 70.99 , 71.0 , 50932 , 89 27/09/24 , 71.08 , 71.81 , 72.72 , 71.05 , 72.7 , 4750 , 21 26/09/24 , 70.66 , 70.59 , 70.75 , 70.43 , 70.5 , 2037 , 17 25/09/24 , 70.92 , 71.26 , 73.22 , 70.85 , 71.1 , 202310 , 241 24/09/24 , 71.13 , 71.16 , 74.19 , 71.01 , 74.1 , 910 , 21 23/09/24 , 72.10 , 72.12 , 74.23 , 71.96 , 74.2 , 2402 , 28 20/09/24 , 71.60 , 71.44 , 71.60 , 70.97 , 71.0 , 4358 , 26 19/09/24 , 70.66 , 70.40 , 70.77 , 70.18 , 70.4 , 9980 , 26 18/09/24 , 70.47 , 70.67 , 71.10 , 69.35 , 69.3 , 921 , 23 17/09/24 , 70.77 , 71.03 , 71.54 , 70.77 , 71.2 , 1401 , 21 16/09/24 , 71.22 , 71.17 , 71.37 , 70.95 , 71.3 , 203090 , 257 13/09/24 , 71.37 , 71.38 , 71.48 , 71.28 , 71.4 , 1438 , 10 12/09/24 , 71.66 , 71.85 , 73.05 , 71.57 , 72.8 , 1112 , 27 11/09/24 , 71.69 , 71.28 , 72.21 , 70.77 , 72.1 , 4956 , 21 10/09/24 , 71.94 , 71.66 , 71.99 , 71.25 , 71.5 , 2384 , 27 09/09/24 , 71.13 , 71.32 , 71.69 , 71.08 , 71.4 , 1303 , 34 06/09/24 , 70.48 , 70.80 , 71.45 , 70.48 , 71.4 , 1842 , 28 05/09/24 , 70.97 , 71.20 , 74.38 , 70.89 , 74.3 , 212965 , 342 04/09/24 , 72.58 , 72.84 , 75.23 , 72.28 , 75.2 , 848 , 21 03/09/24 , 72.55 , 72.83 , 75.71 , 72.40 , 75.7 , 57209 , 75 02/09/24 , 73.51 , 73.39 , 75.56 , 72.94 , 72.9 , 261 , 15 30/08/24 , 72.94 , 72.85 , 73.18 , 72.43 , 73.1 , 2284 , 21 29/08/24 , 72.52 , 72.59 , 72.78 , 72.32 , 72.3 , 624 , 11 28/08/24 , 71.07 , 71.12 , 71.37 , 70.77 , 71.3 , 2088 , 21 27/08/24 , 70.60 , 70.65 , 70.77 , 70.45 , 70.7 , 102666 , 171 26/08/24 , 70.33 , 70.41 , 71.19 , 70.32 , 71.1 , 11245 , 29 23/08/24 , 70.18 , 70.14 , 70.92 , 69.91 , 70.9 , 1903 , 25 22/08/24 , 70.67 , 70.55 , 70.83 , 70.27 , 70.2 , 141950 , 141 21/08/24 , 69.64 , 69.20 , 69.67 , 69.07 , 69.3 , 2428 , 19 20/08/24 , 69.10 , 69.01 , 69.34 , 68.77 , 69.3 , 514 , 22 19/08/24 , 68.30 , 68.37 , 68.62 , 68.07 , 68.6 , 4455 , 38 16/08/24 , 68.69 , 68.73 , 68.83 , 68.35 , 68.3 , 2965 , 25 15/08/24 , 67.42 , 68.60 , 68.92 , 67.42 , 68.8 , 2431 , 26 14/08/24 , 67.80 , 67.58 , 67.95 , 67.14 , 67.6 , 1186 , 25 13/08/24 , 67.14 , 67.25 , 67.62 , 67.14 , 67.6 , 1282 , 26 12/08/24 , 67.85 , 67.31 , 67.85 , 67.07 , 67.3 , 7093 , 37 09/08/24 , 67.59 , 67.36 , 67.98 , 67.26 , 67.9 , 104611 , 511 08/08/24 , 66.91 , 68.26 , 68.64 , 66.91 , 68.2 , 18726 , 21 07/08/24 , 68.10 , 68.11 , 70.90 , 68.03 , 70.9 , 202932 , 339 06/08/24 , 68.83 , 69.12 , 69.27 , 68.55 , 68.5 , 208629 , 251 05/08/24 , 68.84 , 69.07 , 70.67 , 68.84 , 70.4 , 5818 , 44 02/08/24 , 70.46 , 70.44 , 72.04 , 70.17 , 72.0 , 3292 , 37 01/08/24 , 71.77 , 71.58 , 72.28 , 70.86 , 72.2 , 857 , 28 31/07/24 , 71.63 , 71.61 , 72.38 , 71.16 , 72.3 , 1129 , 13 30/07/24 , 70.94 , 70.91 , 71.34 , 70.69 , 71.0 , 105058 , 77 29/07/24 , 70.69 , 70.74 , 71.45 , 70.41 , 71.0 , 1326 , 21 26/07/24 , 70.95 , 71.08 , 73.53 , 70.51 , 73.5 , 619 , 15 25/07/24 , 70.03 , 70.18 , 70.42 , 69.91 , 69.9 , 51234 , 74 24/07/24 , 69.78 , 69.76 , 69.94 , 69.28 , 69.7 , 1430 , 18 23/07/24 , 69.28 , 69.50 , 70.09 , 68.98 , 70.0 , 914 , 27 22/07/24 , 69.25 , 68.85 , 69.26 , 68.69 , 69.0 , 74182 , 1811 19/07/24 , 69.48 , 69.33 , 69.63 , 69.02 , 69.6 , 372 , 13 18/07/24 , 69.85 , 70.09 , 70.31 , 69.61 , 69.7 , 103458 , 163 17/07/24 , 69.11 , 69.12 , 69.19 , 68.56 , 68.5 , 490 , 13 16/07/24 , 68.01 , 67.98 , 68.07 , 67.08 , 67.4 , 1113 , 29 15/07/24 , 67.29 , 67.38 , 67.47 , 67.23 , 67.2 , 783 , 17 12/07/24 , 67.17 , 67.18 , 67.32 , 67.06 , 67.0 , 1850 , 27 11/07/24 , 66.67 , 66.55 , 66.67 , 65.44 , 65.4 , 4337 , 39 10/07/24 , 65.44 , 65.07 , 65.53 , 64.99 , 64.9 , 5424 , 15 09/07/24 , 65.02 , 65.13 , 66.55 , 65.02 , 65.8 , 3576 , 24 08/07/24 , 65.81 , 65.98 , 66.34 , 65.65 , 66.3 , 995 , 21 05/07/24 , 65.54 , 65.77 , 66.70 , 65.54 , 66.7 , 3481 , 25 04/07/24 , 66.44 , 66.45 , 66.78 , 66.36 , 66.6 , 1659 , 28 03/07/24 , 66.46 , 66.53 , 68.30 , 65.52 , 68.1 , 18679 , 35 02/07/24 , 67.93 , 68.25 , 69.04 , 67.83 , 67.8 , 6209 , 26 01/07/24 , 67.65 , 67.27 , 67.65 , 66.85 , 67.1 , 215091 , 164 28/06/24 , 69.18 , 67.08 , 69.18 , 66.88 , 67.0 , 543 , 15 27/06/24 , 65.83 , 66.35 , 66.49 , 65.83 , 66.2 , 6401 , 13 26/06/24 , 66.33 , 66.15 , 66.46 , 66.12 , 66.1 , 252526 , 301 25/06/24 , 65.87 , 65.80 , 66.01 , 65.71 , 65.8 , 248 , 10 24/06/24 , 65.80 , 65.79 , 66.04 , 65.45 , 65.4 , 1000 , 11 21/06/24 , 65.79 , 65.77 , 66.58 , 65.71 , 66.5 , 4846 , 45 20/06/24 , 65.94 , 65.63 , 66.28 , 65.11 , 66.2 , 757 , 20 19/06/24 , 66.37 , 66.36 , 66.37 , 66.35 , 66.3 , 56 , 4 18/06/24 , 65.47 , 65.11 , 65.47 , 65.05 , 65.1 , 595 , 13 17/06/24 , 65.14 , 64.84 , 65.14 , 64.53 , 64.5 , 1296 , 14 14/06/24 , 64.19 , 64.06 , 64.41 , 63.72 , 64.4 , 875 , 21 13/06/24 , 64.41 , 64.43 , 65.29 , 64.17 , 65.2 , 2332 , 24 12/06/24 , 64.84 , 65.14 , 65.62 , 64.56 , 64.7 , 58874 , 238 11/06/24 , 64.56 , 64.34 , 64.85 , 64.12 , 64.8 , 777 , 20 10/06/24 , 64.84 , 64.81 , 64.99 , 64.65 , 64.8 , 439 , 103 07/06/24 , 64.38 , 64.10 , 64.56 , 63.90 , 63.9 , 6502 , 2647 06/06/24 , 63.67 , 63.67 , 63.97 , 63.44 , 63.7 , 11949 , 28 05/06/24 , 63.97 , 63.96 , 64.32 , 63.66 , 64.2 , 11562 , 15 04/06/24 , 63.90 , 63.74 , 63.90 , 63.22 , 63.2 , 1275 , 13 03/06/24 , 63.22 , 63.13 , 63.75 , 62.80 , 63.7 , 6355 , 23 31/05/24 , 63.60 , 62.77 , 63.60 , 62.09 , 62.0 , 1972 , 13 29/05/24 , 61.83 , 61.88 , 61.97 , 61.83 , 61.8 , 1261 , 11 28/05/24 , 62.03 , 61.98 , 62.81 , 61.52 , 62.8 , 7335 , 19 27/05/24 , 63.18 , 63.65 , 65.26 , 62.12 , 65.2 , 251 , 13 24/05/24 , 62.45 , 62.37 , 62.45 , 62.27 , 62.2 , 762 , 11 23/05/24 , 62.06 , 62.50 , 62.54 , 62.06 , 62.5 , 811 , 10 22/05/24 , 62.89 , 63.28 , 64.28 , 62.89 , 64.2 , 1485 , 14 21/05/24 , 62.68 , 62.46 , 62.68 , 62.36 , 62.3 , 1304 , 7 20/05/24 , 62.58 , 62.61 , 62.76 , 62.58 , 62.7 , 456 , 14 17/05/24 , 62.73 , 62.72 , 63.10 , 62.66 , 63.1 , 1141 , 14 16/05/24 , 63.06 , 62.85 , 63.11 , 62.80 , 62.8 , 152108 , 148 15/05/24 , 62.93 , 62.83 , 62.98 , 62.74 , 62.9 , 323 , 11 14/05/24 , 62.54 , 62.42 , 62.57 , 62.21 , 62.5 , 51004 , 79 13/05/24 , 62.48 , 62.48 , 62.69 , 62.42 , 62.5 , 20522 , 38 10/05/24 , 62.54 , 62.49 , 62.54 , 62.36 , 62.3 , 102 , 4 09/05/24 , 62.21 , 62.32 , 62.39 , 62.21 , 62.2 , 208 , 8 08/05/24 , 61.14 , 61.01 , 61.17 , 60.91 , 60.9 , 3457 , 15 07/05/24 , 60.79 , 60.72 , 60.79 , 60.57 , 60.5 , 1059 , 17 06/05/24 , 60.51 , 60.46 , 60.52 , 60.33 , 60.4 , 2777 , 10 03/05/24 , 60.17 , 60.14 , 60.52 , 59.96 , 60.5 , 309896 , 556 02/05/24 , 60.35 , 60.12 , 60.43 , 59.97 , 59.9 , 102013 , 250 30/04/24 , 61.26 , 61.36 , 61.70 , 61.26 , 61.7 , 21219 , 23 29/04/24 , 60.94 , 60.98 , 61.17 , 60.88 , 61.0 , 1337 , 21 26/04/24 , 60.84 , 60.90 , 61.76 , 60.82 , 61.7 , 3106 , 21 25/04/24 , 61.11 , 61.24 , 61.55 , 61.11 , 61.5 , 824 , 16 24/04/24 , 61.52 , 61.49 , 61.58 , 61.41 , 61.5 , 142 , 6 23/04/24 , 61.29 , 61.60 , 61.70 , 61.23 , 61.5 , 1303 , 28 22/04/24 , 61.61 , 61.35 , 61.61 , 61.23 , 61.4 , 86 , 8 19/04/24 , 61.17 , 61.25 , 61.35 , 61.05 , 61.3 , 818 , 14 18/04/24 , 61.34 , 61.48 , 61.70 , 61.20 , 61.2 , 353 , 14 17/04/24 , 61.05 , 61.20 , 61.58 , 60.94 , 61.5 , 615 , 16 16/04/24 , 61.58 , 61.51 , 61.60 , 61.38 , 61.6 , 152227 , 177 15/04/24 , 60.85 , 61.13 , 61.55 , 60.85 , 61.4 , 155 , 15 12/04/24 , 61.11 , 60.67 , 61.11 , 60.32 , 61.0 , 1419 , 19 11/04/24 , 61.05 , 60.73 , 61.10 , 60.52 , 60.9 , 122178 , 307 10/04/24 , 60.96 , 60.83 , 60.99 , 60.52 , 60.5 , 1591 , 968 09/04/24 , 60.58 , 60.71 , 61.02 , 60.47 , 61.0 , 80 , 10 08/04/24 , 61.02 , 61.14 , 61.36 , 61.01 , 61.3 , 1143 , 25 05/04/24 , 61.36 , 60.85 , 61.55 , 60.70 , 60.9 , 204064 , 377 04/04/24 , 60.92 , 60.97 , 61.52 , 60.92 , 61.3 , 2091 , 37 03/04/24 , 61.16 , 61.27 , 61.99 , 61.16 , 61.9 , 5197 , 18 02/04/24 , 61.47 , 61.49 , 61.58 , 61.41 , 61.5 , 446 , 12 01/04/24 , 62.00 , 62.05 , 62.18 , 61.97 , 61.9 , 397 , 11 28/03/24 , 61.75 , 61.46 , 61.75 , 61.31 , 61.5 , 203825 , 364 27/03/24 , 61.08 , 60.81 , 61.08 , 60.57 , 60.5 , 51957 , 84 26/03/24 , 60.34 , 60.22 , 60.49 , 60.20 , 60.2 , 50685 , 82 25/03/24 , 60.16 , 60.28 , 60.80 , 60.16 , 60.8 , 176 , 12 22/03/24 , 60.67 , 60.60 , 60.85 , 60.59 , 60.8 , 651 , 6 21/03/24 , 60.85 , 60.76 , 60.89 , 60.57 , 60.5 , 205404 , 207 20/03/24 , 60.31 , 60.48 , 60.62 , 60.26 , 60.5 , 203992 , 229 19/03/24 , 60.44 , 60.52 , 61.12 , 60.33 , 61.1 , 369 , 13 18/03/24 , 60.36 , 60.22 , 60.36 , 59.90 , 59.9 , 948 , 12 15/03/24 , 59.81 , 59.71 , 59.86 , 59.64 , 59.8 , 1248 , 11 14/03/24 , 59.68 , 59.62 , 59.95 , 59.58 , 59.9 , 2877 , 11 13/03/24 , 59.99 , 60.17 , 60.28 , 59.99 , 60.1 , 380 , 8 12/03/24 , 60.00 , 59.91 , 60.01 , 59.78 , 59.9 , 1564 , 12 11/03/24 , 59.77 , 59.43 , 59.77 , 59.22 , 59.6 , 7304 , 35 08/03/24 , 59.70 , 59.65 , 60.16 , 59.57 , 60.1 , 6488 , 31 07/03/24 , 58.99 , 58.99 , 59.94 , 58.97 , 59.9 , 87521 , 122 06/03/24 , 59.00 , 59.25 , 59.87 , 58.82 , 59.8 , 325 , 12 05/03/24 , 58.57 , 58.61 , 60.06 , 58.57 , 60.0 , 5652 , 20 04/03/24 , 58.81 , 58.79 , 58.82 , 58.64 , 58.8 , 862 , 8 01/03/24 , 58.64 , 58.57 , 58.94 , 58.40 , 58.9 , 118 , 9 29/02/24 , 58.82 , 58.84 , 60.06 , 58.58 , 60.0 , 1137 , 38 28/02/24 , 58.64 , 58.58 , 58.64 , 58.27 , 58.2 , 2320 , 13 27/02/24 , 58.16 , 58.16 , 58.33 , 58.05 , 58.3 , 20256 , 20 26/02/24 , 58.70 , 58.96 , 59.36 , 58.70 , 59.3 , 541 , 8 23/02/24 , 59.18 , 58.99 , 59.18 , 58.81 , 58.8 , 252 , 12 22/02/24 , 58.58 , 58.34 , 58.58 , 57.99 , 58.0 , 917 , 10 21/02/24 , 57.69 , 57.56 , 57.81 , 57.45 , 57.8 , 160 , 9 20/02/24 , 57.38 , 57.59 , 57.63 , 57.38 , 57.6 , 512 , 10 19/02/24 , 57.91 , 57.94 , 58.04 , 57.34 , 58.0 , 36 , 6 16/02/24 , 58.05 , 58.14 , 59.18 , 57.44 , 57.4 , 2427 , 24 15/02/24 , 57.97 , 57.93 , 58.02 , 57.91 , 57.9 , 386 , 7 14/02/24 , 57.33 , 57.22 , 57.33 , 57.04 , 57.2 , 256 , 8 09/02/24 , 57.33 , 57.53 , 58.52 , 57.23 , 58.0 , 267 , 11 08/02/24 , 57.64 , 57.63 , 57.67 , 57.45 , 57.4 , 107 , 6 07/02/24 , 57.45 , 57.46 , 57.49 , 57.15 , 57.1 , 1640 , 6 06/02/24 , 57.10 , 57.24 , 57.40 , 57.06 , 57.0 , 414 , 7 05/02/24 , 57.06 , 57.05 , 57.38 , 56.59 , 56.5 , 6246 , 9 02/02/24 , 57.38 , 57.38 , 57.39 , 57.38 , 57.3 , 142 , 3 01/02/24 , 56.29 , 56.29 , 56.51 , 56.29 , 56.5 , 60 , 2 31/01/24 , 56.97 , 57.03 , 57.26 , 56.93 , 57.1 , 5621 , 10 30/01/24 , 57.34 , 57.27 , 57.38 , 57.23 , 57.2 , 10553 , 12 29/01/24 , 56.86 , 56.57 , 56.86 , 56.46 , 56.6 , 344 , 5 26/01/24 , 56.48 , 56.46 , 56.57 , 56.45 , 56.5 , 1163 , 5 25/01/24 , 56.45 , 56.45 , 56.80 , 55.15 , 56.7 , 240027 , 10 24/01/24 , 56.18 , 56.17 , 56.18 , 56.09 , 56.0 , 74 , 2 23/01/24 , 56.66 , 57.07 , 57.59 , 56.66 , 57.0 , 267 , 8 22/01/24 , 56.92 , 56.77 , 57.21 , 56.72 , 57.2 , 28 , 4 19/01/24 , 55.91 , 55.74 , 55.91 , 55.68 , 55.6 , 17 , 3 18/01/24 , 55.38 , 55.49 , 55.50 , 55.38 , 55.5 , 94 , 2 17/01/24 , 55.51 , 56.21 , 56.38 , 55.51 , 56.3 , 1500 , 11 16/01/24 , 55.77 , 55.76 , 55.86 , 55.38 , 55.3 , 10503 , 9 15/01/24 , 55.73 , 55.65 , 55.74 , 54.76 , 54.7 , 81 , 10 12/01/24 , 55.42 , 55.42 , 55.42 , 55.42 , 55.4 , 1 , 1 11/01/24 , 55.77 , 55.66 , 55.77 , 54.83 , 54.8 , 59538 , 64 10/01/24 , 55.99 , 56.16 , 56.20 , 55.95 , 56.2 , 142 , 4 09/01/24 , 56.20 , 55.84 , 56.20 , 54.90 , 54.9 , 370 , 4 08/01/24 , 55.85 , 55.82 , 55.98 , 55.75 , 55.9 , 208 , 6 05/01/24 , 55.80 , 55.86 , 56.14 , 55.69 , 56.1 , 30671 , 28 04/01/24 , 56.14 , 56.22 , 57.15 , 56.14 , 57.1 , 3657 , 219 03/01/24 , 56.38 , 56.58 , 57.54 , 56.38 , 57.5 , 16 , 3 02/01/24 , 56.41 , 56.27 , 56.48 , 53.26 , 53.2 , 306 , 6 28/12/23 , 53.26 , 54.24 , 55.52 , 53.26 , 54.8 , 142 , 5 27/12/23 , 55.37 , 55.31 , 55.37 , 55.10 , 55.1 , 180 , 5 26/12/23 , 55.19 , 55.30 , 55.51 , 54.99 , 55.2 , 447 , 18 22/12/23 , 55.25 , 55.37 , 55.66 , 55.25 , 55.6 , 96 , 5 21/12/23 , 55.63 , 55.40 , 55.75 , 55.09 , 55.7 , 596 , 9 20/12/23 , 56.45 , 54.75 , 56.46 , 53.10 , 56.4 , 55 , 6 19/12/23 , 55.57 , 55.56 , 55.86 , 55.35 , 55.5 , 5346 , 8 18/12/23 , 55.35 , 55.35 , 56.15 , 55.35 , 56.0 , 136732 , 12 15/12/23 , 55.89 , 55.94 , 56.02 , 55.77 , 55.9 , 255 , 10 14/12/23 , 55.79 , 55.68 , 56.46 , 55.43 , 56.4 , 31 , 7 12/12/23 , 55.00 , 54.90 , 55.11 , 54.51 , 54.6 , 91 , 10 11/12/23 , 54.51 , 54.50 , 54.55 , 54.38 , 54.3 , 58 , 4 08/12/23 , 53.88 , 53.83 , 53.91 , 53.69 , 53.6 , 64 , 4 07/12/23 , 53.56 , 53.50 , 53.56 , 53.38 , 53.3 , 3 , 2 06/12/23 , 53.30 , 53.64 , 53.67 , 53.30 , 53.6 , 15 , 2 05/12/23 , 53.99 , 53.90 , 54.57 , 53.77 , 54.5 , 60 , 4 04/12/23 , 54.04 , 53.98 , 54.47 , 52.56 , 54.4 , 31798 , 40 01/12/23 , 53.41 , 53.37 , 53.41 , 52.50 , 52.5 , 178 , 3 30/11/23 , 53.18 , 53.18 , 53.44 , 51.74 , 51.7 , 46 , 13 29/11/23 , 52.93 , 52.80 , 52.93 , 52.44 , 52.7 , 76 , 6 28/11/23 , 52.56 , 52.54 , 52.79 , 52.49 , 52.5 , 17722 , 10 27/11/23 , 52.64 , 52.64 , 52.77 , 52.64 , 52.7 , 59273 , 8 24/11/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.7 , 75 , 1 23/11/23 , 54.96 , 54.96 , 54.96 , 54.96 , 54.9 , 81 , 4 22/11/23 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6 , 5 , 1 21/11/23 , 52.37 , 52.81 , 52.99 , 51.17 , 52.9 , 327 , 4 20/11/23 , 52.17 , 52.07 , 52.17 , 51.89 , 51.8 , 17 , 6 17/11/23 , 52.22 , 52.18 , 52.22 , 52.11 , 52.1 , 7708 , 5 14/11/23 , 51.52 , 51.27 , 51.66 , 50.85 , 50.8 , 106 , 4 13/11/23 , 50.86 , 50.96 , 50.97 , 50.86 , 50.9 , 596 , 3 10/11/23 , 50.54 , 50.55 , 50.59 , 50.49 , 50.5 , 100 , 3 09/11/23 , 50.59 , 50.58 , 50.59 , 50.50 , 50.5 , 11 , 2 08/11/23 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 40 , 1 07/11/23 , 50.20 , 50.02 , 50.27 , 49.44 , 49.4 , 8 , 5 06/11/23 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4 , 1 , 1 03/11/23 , 50.45 , 50.69 , 50.74 , 50.34 , 50.3 , 33873 , 51 01/11/23 , 49.66 , 49.66 , 50.17 , 48.98 , 48.9 , 2152 , 13 31/10/23 , 49.99 , 49.98 , 49.99 , 49.69 , 49.7 , 16021 , 6 30/10/23 , 49.62 , 49.14 , 49.62 , 48.69 , 48.6 , 5093 , 3 27/10/23 , 48.24 , 48.30 , 48.36 , 48.24 , 48.3 , 12 , 3 26/10/23 , 48.91 , 49.00 , 49.11 , 48.91 , 49.1 , 2 , 2 25/10/23 , 49.25 , 49.41 , 49.42 , 49.25 , 49.4 , 203 , 4 24/10/23 , 49.57 , 49.56 , 49.57 , 49.49 , 49.4 , 22 , 3 23/10/23 , 49.31 , 49.31 , 50.95 , 49.31 , 50.9 , 1318 , 7 20/10/23 , 49.94 , 50.49 , 51.70 , 49.94 , 51.7 , 882 , 6 19/10/23 , 54.97 , 54.93 , 54.97 , 50.45 , 50.9 , 1012 , 9 17/10/23 , 51.39 , 51.39 , 51.39 , 51.39 , 51.3 , 2 , 1 16/10/23 , 51.42 , 51.39 , 51.42 , 51.33 , 51.3 , 4 , 2 13/10/23 , 51.08 , 51.43 , 51.46 , 51.08 , 51.4 , 21 , 3 11/10/23 , 51.46 , 51.46 , 51.46 , 51.46 , 51.4 , 589 , 1 10/10/23 , 51.38 , 51.38 , 51.69 , 51.38 , 51.6 , 15254 , 7 09/10/23 , 51.68 , 51.68 , 51.68 , 51.68 , 51.6 , 2 , 1 06/10/23 , 51.89 , 51.81 , 51.89 , 51.09 , 51.0 , 11 , 2 05/10/23 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0 , 6 , 2 03/10/23 , 50.82 , 50.79 , 50.82 , 50.64 , 50.6 , 4630 , 5 02/10/23 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6 , 203 , 1 29/09/23 , 50.64 , 50.63 , 50.68 , 50.47 , 50.6 , 1388 , 4 28/09/23 , 50.84 , 50.84 , 50.84 , 50.84 , 50.8 , 40258 , 4 26/09/23 , 49.87 , 49.92 , 51.96 , 49.87 , 51.5 , 1254 , 3 22/09/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7 , 1 , 1 21/09/23 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7 , 13004 , 3 20/09/23 , 51.07 , 51.12 , 51.21 , 51.07 , 51.2 , 52 , 4 19/09/23 , 51.23 , 51.22 , 51.23 , 51.17 , 51.1 , 130 , 2 18/09/23 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 3 , 1 15/09/23 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 1 , 1 14/09/23 , 51.96 , 51.95 , 51.96 , 51.88 , 51.8 , 50 , 2 13/09/23 , 51.85 , 51.88 , 51.89 , 51.85 , 51.8 , 104 , 2 12/09/23 , 52.14 , 52.14 , 52.28 , 52.14 , 52.2 , 1224 , 2 11/09/23 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1 , 12003 , 4 06/09/23 , 52.23 , 52.22 , 52.23 , 52.22 , 52.2 , 4 , 2 05/09/23 , 52.42 , 52.49 , 52.58 , 52.36 , 52.3 , 160 , 6 01/09/23 , 52.36 , 52.37 , 52.61 , 52.36 , 52.5 , 35 , 3 31/08/23 , 52.58 , 52.46 , 52.58 , 51.96 , 51.9 , 147 , 4 30/08/23 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6 , 14 , 1 29/08/23 , 51.35 , 51.37 , 51.48 , 51.31 , 51.3 , 366 , 3 28/08/23 , 50.95 , 51.03 , 51.37 , 50.95 , 51.1 , 169 , 5 24/08/23 , 50.39 , 50.39 , 50.84 , 50.39 , 50.8 , 35403 , 4 23/08/23 , 50.92 , 50.92 , 50.92 , 50.92 , 50.9 , 2 , 1 22/08/23 , 51.28 , 51.40 , 51.55 , 51.28 , 51.5 , 9 , 2 21/08/23 , 51.74 , 51.75 , 51.80 , 51.59 , 51.8 , 50 , 4 18/08/23 , 51.59 , 51.51 , 51.59 , 51.42 , 51.5 , 9 , 4 17/08/23 , 52.07 , 52.10 , 52.18 , 52.07 , 52.1 , 15 , 2 16/08/23 , 52.19 , 52.20 , 52.60 , 52.19 , 52.6 , 423 , 5 15/08/23 , 52.75 , 52.49 , 53.12 , 51.74 , 53.1 , 18 , 5 14/08/23 , 53.12 , 53.11 , 53.12 , 52.18 , 52.1 , 13865 , 9 11/08/23 , 52.18 , 52.03 , 52.18 , 51.97 , 52.0 , 28 , 4 10/08/23 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3 , 2 , 2 09/08/23 , 52.60 , 52.60 , 52.60 , 52.60 , 52.6 , 4 , 1 08/08/23 , 52.47 , 52.46 , 52.49 , 52.37 , 52.4 , 16 , 5 07/08/23 , 52.75 , 52.75 , 52.99 , 52.75 , 52.8 , 27630 , 6 04/08/23 , 52.00 , 52.00 , 52.48 , 52.00 , 52.4 , 3276 , 6 03/08/23 , 52.41 , 52.40 , 52.41 , 52.31 , 52.3 , 16248 , 4 02/08/23 , 51.64 , 51.64 , 51.70 , 51.64 , 51.7 , 533 , 3 01/08/23 , 52.02 , 51.92 , 52.02 , 51.91 , 51.9 , 12 , 3 31/07/23 , 51.54 , 51.65 , 51.67 , 51.54 , 51.6 , 30 , 3 28/07/23 , 51.60 , 51.57 , 51.65 , 51.23 , 51.2 , 1487 , 11 27/07/23 , 51.23 , 51.36 , 51.52 , 51.23 , 51.5 , 12 , 3 26/07/23 , 51.24 , 51.24 , 51.25 , 51.24 , 51.2 , 11004 , 4 25/07/23 , 51.40 , 51.35 , 51.40 , 51.33 , 51.3 , 3 , 2 24/07/23 , 51.29 , 51.29 , 51.61 , 51.29 , 51.6 , 10562 , 11 21/07/23 , 51.62 , 51.62 , 51.62 , 51.62 , 51.6 , 2104 , 3 20/07/23 , 51.92 , 51.72 , 52.10 , 51.92 , 52.1 , 10 , 4 19/07/23 , 52.04 , 52.03 , 52.06 , 52.03 , 52.0 , 38429 , 7 18/07/23 , 52.06 , 52.01 , 52.06 , 51.57 , 51.5 , 2076 , 10 17/07/23 , 51.64 , 51.68 , 51.79 , 51.64 , 51.7 , 1136 , 9 14/07/23 , 51.40 , 51.40 , 51.65 , 51.40 , 51.6 , 648 , 3 13/07/23 , 51.62 , 51.61 , 51.69 , 51.33 , 51.3 , 7466 , 7 12/07/23 , 51.42 , 51.42 , 51.62 , 51.26 , 51.5 , 3419 , 8 11/07/23 , 51.70 , 51.69 , 51.70 , 51.29 , 51.2 , 3792 , 9 10/07/23 , 51.29 , 51.27 , 51.29 , 51.15 , 51.1 , 2476 , 3 07/07/23 , 50.91 , 50.91 , 50.91 , 50.91 , 50.9 , 860 , 2 06/07/23 , 51.58 , 51.57 , 51.58 , 51.04 , 51.0 , 16189 , 3 05/07/23 , 51.24 , 51.24 , 51.25 , 51.12 , 51.1 , 7773 , 4 03/07/23 , 50.45 , 50.32 , 50.45 , 50.31 , 50.4 , 35 , 3 30/06/23 , 50.57 , 50.64 , 50.68 , 50.57 , 50.6 , 19615 , 8 29/06/23 , 50.46 , 50.46 , 50.69 , 50.46 , 50.5 , 3543 , 5 28/06/23 , 50.17 , 50.17 , 50.30 , 50.16 , 50.3 , 1002 , 5 27/06/23 , 49.80 , 49.80 , 49.89 , 49.75 , 49.7 , 750 , 5 26/06/23 , 49.05 , 49.05 , 49.16 , 49.00 , 49.0 , 2035 , 10 23/06/23 , 49.12 , 49.07 , 49.25 , 49.04 , 49.2 , 4114 , 8 22/06/23 , 49.38 , 49.38 , 49.44 , 49.11 , 49.4 , 2679 , 8 21/06/23 , 49.27 , 49.27 , 49.27 , 49.27 , 49.2 , 2408 , 2 20/06/23 , 49.93 , 49.92 , 49.93 , 49.64 , 49.6 , 354 , 2 19/06/23 , 50.36 , 50.15 , 50.36 , 50.12 , 50.1 , 16 , 3 16/06/23 , 50.65 , 50.78 , 50.98 , 50.65 , 50.9 , 12 , 8 15/06/23 , 50.56 , 50.55 , 50.56 , 50.22 , 50.2 , 2775 , 3 14/06/23 , 49.86 , 49.86 , 50.38 , 49.86 , 50.3 , 2728 , 2 13/06/23 , 50.17 , 50.16 , 50.32 , 50.05 , 50.0 , 2167 , 7 12/06/23 , 50.05 , 50.04 , 50.05 , 49.77 , 49.7 , 1543 , 5 07/06/23 , 49.77 , 49.87 , 49.93 , 49.60 , 49.8 , 125 , 4 06/06/23 , 49.93 , 49.93 , 50.05 , 49.80 , 50.0 , 1186 , 5 05/06/23 , 49.72 , 49.80 , 50.03 , 49.69 , 50.0 , 31154 , 17 02/06/23 , 50.09 , 50.08 , 50.09 , 49.70 , 49.7 , 14183 , 4 01/06/23 , 49.70 , 49.70 , 49.89 , 49.70 , 49.7 , 6421 , 5 31/05/23 , 50.08 , 50.02 , 50.82 , 49.97 , 50.8 , 35810 , 11 30/05/23 , 50.13 , 50.13 , 50.20 , 50.13 , 50.2 , 1416 , 6 29/05/23 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6 , 19 , 5 26/05/23 , 49.60 , 49.59 , 49.60 , 49.43 , 49.4 , 7217 , 6 25/05/23 , 49.43 , 49.35 , 49.43 , 48.84 , 48.8 , 10752 , 6 24/05/23 , 48.55 , 48.54 , 48.90 , 48.36 , 48.9 , 2274 , 5 23/05/23 , 49.08 , 49.09 , 49.53 , 49.08 , 49.4 , 3619 , 4 22/05/23 , 49.55 , 49.55 , 49.73 , 49.54 , 49.5 , 4619 , 8 19/05/23 , 49.98 , 49.97 , 49.98 , 49.88 , 49.8 , 708 , 3 18/05/23 , 49.48 , 49.50 , 49.59 , 49.43 , 49.5 , 27 , 5 17/05/23 , 49.08 , 49.07 , 49.08 , 48.69 , 48.6 , 3192 , 5 16/05/23 , 48.51 , 48.50 , 49.34 , 48.20 , 49.3 , 5108 , 5 15/05/23 , 48.41 , 48.52 , 48.69 , 48.41 , 48.4 , 91 , 8 12/05/23 , 48.41 , 48.41 , 49.70 , 48.41 , 49.7 , 2490 , 3 11/05/23 , 48.60 , 48.62 , 48.89 , 48.60 , 48.8 , 1327 , 6 10/05/23 , 48.90 , 48.90 , 49.14 , 48.86 , 49.1 , 373 , 10 09/05/23 , 49.19 , 49.19 , 49.65 , 49.19 , 49.6 , 4232 , 2 08/05/23 , 49.65 , 49.64 , 49.65 , 48.34 , 48.3 , 2665 , 7 05/05/23 , 48.89 , 48.89 , 49.08 , 48.59 , 48.5 , 1725 , 6 04/05/23 , 48.59 , 48.58 , 48.96 , 48.39 , 48.3 , 6282 , 7 03/05/23 , 49.10 , 49.10 , 50.03 , 49.10 , 49.9 , 8188 , 4 02/05/23 , 49.94 , 49.94 , 50.08 , 49.73 , 49.7 , 16477 , 7 28/04/23 , 50.02 , 50.17 , 50.30 , 50.02 , 50.1 , 24661 , 7 27/04/23 , 49.61 , 49.60 , 49.61 , 49.48 , 49.4 , 2840 , 4 26/04/23 , 49.20 , 49.23 , 49.64 , 49.20 , 49.6 , 1439 , 7 25/04/23 , 49.59 , 49.59 , 50.32 , 49.59 , 50.3 , 3384 , 3 24/04/23 , 50.33 , 50.35 , 50.76 , 50.20 , 50.3 , 3491 , 9 20/04/23 , 50.32 , 50.32 , 50.46 , 50.32 , 50.3 , 6579 , 4 19/04/23 , 50.78 , 50.82 , 50.88 , 50.33 , 50.4 , 3389 , 6 18/04/23 , 49.89 , 49.88 , 49.89 , 49.84 , 49.8 , 8421 , 2 17/04/23 , 49.23 , 49.23 , 49.40 , 49.08 , 49.4 , 2627 , 7 14/04/23 , 48.73 , 48.73 , 48.83 , 48.67 , 48.8 , 27161 , 6 13/04/23 , 49.05 , 49.01 , 49.05 , 48.39 , 48.7 , 5822 , 6 12/04/23 , 48.73 , 48.73 , 48.98 , 48.68 , 48.8 , 7077 , 6 11/04/23 , 49.65 , 49.63 , 49.65 , 49.58 , 49.5 , 7473 , 3 10/04/23 , 50.05 , 50.04 , 50.05 , 49.84 , 49.8 , 2465 , 6 06/04/23 , 49.64 , 49.64 , 49.72 , 49.64 , 49.7 , 6188 , 3 05/04/23 , 49.47 , 49.46 , 49.51 , 48.46 , 48.4 , 53477 , 6 04/04/23 , 49.86 , 49.86 , 50.33 , 49.86 , 50.3 , 60670 , 8 03/04/23 , 50.12 , 50.11 , 50.12 , 49.13 , 49.1 , 40714 , 5 31/03/23 , 49.94 , 49.93 , 49.95 , 49.90 , 49.9 , 34685 , 5 30/03/23 , 49.56 , 49.65 , 50.20 , 49.56 , 50.2 , 741 , 50 29/03/23 , 49.71 , 49.75 , 49.79 , 49.64 , 49.6 , 13077 , 5 28/03/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3 , 3758 , 1 27/03/23 , 49.66 , 49.66 , 50.22 , 46.83 , 46.8 , 4728 , 9 24/03/23 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7 , 5 , 3 23/03/23 , 47.73 , 54.87 , 55.22 , 47.73 , 55.2 , 46 , 6 22/03/23 , 49.86 , 49.86 , 50.63 , 49.86 , 50.4 , 8520 , 3 21/03/23 , 50.74 , 50.73 , 50.74 , 50.00 , 50.0 , 4195 , 8 20/03/23 , 50.00 , 49.97 , 50.00 , 49.87 , 49.9 , 9563 , 4 17/03/23 , 49.91 , 49.88 , 50.28 , 49.72 , 50.2 , 4274 , 6 16/03/23 , 50.29 , 50.28 , 50.29 , 49.59 , 49.5 , 7824 , 2 15/03/23 , 49.59 , 49.59 , 49.67 , 49.59 , 49.6 , 807 , 4 14/03/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 3949 , 1 13/03/23 , 49.36 , 49.38 , 49.67 , 48.59 , 48.7 , 5516 , 16 10/03/23 , 48.93 , 48.96 , 49.53 , 48.93 , 49.1 , 1236 , 12 09/03/23 , 49.47 , 49.47 , 51.17 , 49.47 , 51.1 , 15827 , 2 08/03/23 , 50.34 , 50.33 , 51.10 , 50.04 , 51.1 , 2650 , 5 07/03/23 , 50.84 , 50.84 , 51.43 , 50.80 , 51.0 , 4446 , 8 06/03/23 , 51.09 , 51.09 , 51.85 , 51.09 , 51.8 , 26734 , 4 03/03/23 , 51.85 , 51.84 , 51.85 , 51.23 , 51.2 , 14375 , 5 02/03/23 , 51.23 , 51.21 , 51.23 , 50.49 , 50.5 , 14744 , 12 01/03/23 , 50.55 , 50.55 , 51.17 , 50.55 , 51.1 , 10140 , 5 28/02/23 , 51.17 , 51.16 , 51.27 , 51.03 , 51.0 , 1924 , 4 27/02/23 , 51.00 , 50.99 , 51.36 , 50.85 , 50.8 , 433 , 5 24/02/23 , 50.85 , 50.83 , 50.86 , 50.53 , 50.5 , 1760 , 115 23/02/23 , 50.38 , 50.38 , 51.63 , 50.38 , 51.6 , 6302 , 2 22/02/23 , 50.73 , 50.73 , 51.33 , 50.73 , 51.1 , 13955 , 5 17/02/23 , 52.14 , 52.13 , 52.14 , 51.91 , 52.0 , 4116 , 3 16/02/23 , 52.44 , 52.43 , 54.04 , 51.23 , 52.9 , 8523 , 4 15/02/23 , 52.96 , 53.01 , 53.14 , 51.81 , 51.8 , 23136 , 9 14/02/23 , 52.61 , 52.85 , 53.18 , 52.25 , 53.1 , 25526 , 15 13/02/23 , 52.52 , 52.52 , 52.52 , 52.52 , 52.5 , 872 , 1 10/02/23 , 52.60 , 52.53 , 52.77 , 52.26 , 52.7 , 3436 , 6 09/02/23 , 52.77 , 52.80 , 53.89 , 52.04 , 52.0 , 10583 , 8 08/02/23 , 52.60 , 52.60 , 53.89 , 52.60 , 53.8 , 6838 , 6 07/02/23 , 53.43 , 53.37 , 53.62 , 51.22 , 53.2 , 4413 , 13 06/02/23 , 52.08 , 52.08 , 52.79 , 52.08 , 52.7 , 8067 , 4 03/02/23 , 52.33 , 52.33 , 52.56 , 52.27 , 52.2 , 12192 , 8 02/02/23 , 52.28 , 52.19 , 52.28 , 50.50 , 50.5 , 3865 , 7 01/02/23 , 51.26 , 51.23 , 51.26 , 49.90 , 49.9 , 1137 , 10 31/01/23 , 50.89 , 50.87 , 51.00 , 50.63 , 50.9 , 5703 , 10 30/01/23 , 50.85 , 50.81 , 50.85 , 50.79 , 50.8 , 16 , 3 27/01/23 , 51.41 , 51.37 , 51.41 , 50.52 , 50.5 , 1316 , 5 26/01/23 , 50.52 , 50.52 , 51.61 , 50.52 , 51.6 , 40456 , 4 25/01/23 , 50.15 , 50.22 , 50.98 , 50.05 , 50.9 , 16 , 6 24/01/23 , 50.94 , 50.94 , 51.12 , 50.94 , 51.0 , 887 , 4 23/01/23 , 51.42 , 51.40 , 51.52 , 50.90 , 50.9 , 726 , 5 20/01/23 , 50.90 , 50.89 , 50.90 , 49.90 , 49.9 , 18878 , 7 19/01/23 , 49.90 , 49.92 , 50.33 , 49.19 , 49.1 , 7861 , 6 18/01/23 , 50.44 , 50.44 , 51.07 , 50.44 , 51.0 , 5957 , 7 17/01/23 , 50.45 , 50.45 , 50.95 , 50.45 , 50.9 , 3921 , 4 16/01/23 , 51.18 , 50.65 , 51.18 , 50.56 , 50.6 , 9 , 4 13/01/23 , 50.66 , 50.25 , 50.66 , 49.65 , 49.6 , 61 , 6 12/01/23 , 50.44 , 50.45 , 50.87 , 50.42 , 50.8 , 5591 , 11 11/01/23 , 50.87 , 50.87 , 51.08 , 50.01 , 50.0 , 8078 , 11 10/01/23 , 50.69 , 50.69 , 50.89 , 50.69 , 50.8 , 979 , 5 09/01/23 , 50.90 , 50.90 , 51.94 , 50.90 , 51.2 , 10298 , 9 06/01/23 , 50.84 , 50.83 , 50.84 , 50.30 , 50.8 , 19237 , 8 05/01/23 , 50.84 , 50.84 , 51.24 , 50.84 , 51.2 , 15188 , 5 04/01/23 , 51.88 , 51.91 , 52.38 , 51.88 , 52.1 , 1674 , 12 03/01/23 , 51.59 , 51.25 , 51.59 , 50.79 , 50.7 , 20568 , 14 02/01/23 , 50.57 , 50.69 , 53.98 , 49.85 , 53.9 , 11 , 6 29/12/22 , 49.96 , 49.82 , 50.43 , 49.43 , 50.4 , 60 , 10 28/12/22 , 54.03 , 49.41 , 54.03 , 49.27 , 49.8 , 1249 , 10 27/12/22 , 49.80 , 49.79 , 50.61 , 49.73 , 50.6 , 9524 , 5 26/12/22 , 49.14 , 48.44 , 49.14 , 48.41 , 48.4 , 102 , 4 23/12/22 , 48.41 , 48.19 , 49.76 , 47.97 , 49.7 , 16 , 6 22/12/22 , 48.40 , 48.39 , 48.77 , 47.75 , 48.7 , 42387 , 14 21/12/22 , 48.93 , 48.91 , 48.93 , 48.45 , 48.4 , 318 , 5 20/12/22 , 48.49 , 48.49 , 48.61 , 48.26 , 48.3 , 4228 , 9 19/12/22 , 48.95 , 48.95 , 49.08 , 48.95 , 49.0 , 880 , 3 16/12/22 , 49.57 , 49.57 , 49.57 , 49.57 , 49.5 , 7791 , 2 15/12/22 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 1001 , 1 14/12/22 , 51.01 , 51.01 , 52.21 , 51.01 , 51.9 , 136268 , 10 13/12/22 , 51.91 , 51.57 , 51.91 , 50.64 , 50.6 , 57 , 8 12/12/22 , 50.86 , 50.74 , 50.86 , 50.36 , 50.3 , 15 , 4 09/12/22 , 50.09 , 50.09 , 50.23 , 50.09 , 50.2 , 33916 , 5 08/12/22 , 49.91 , 49.91 , 50.00 , 49.87 , 49.8 , 11021 , 4 07/12/22 , 49.92 , 49.89 , 50.07 , 48.67 , 50.0 , 1953 , 7 06/12/22 , 50.08 , 50.07 , 50.09 , 50.03 , 50.0 , 1157 , 9 05/12/22 , 50.98 , 50.98 , 51.05 , 50.96 , 51.0 , 1211 , 5 02/12/22 , 51.05 , 51.04 , 51.05 , 51.00 , 51.0 , 5150 , 2 01/12/22 , 51.00 , 50.99 , 51.36 , 50.75 , 51.3 , 2184 , 9 30/11/22 , 50.76 , 50.76 , 50.80 , 50.76 , 50.8 , 1114 , 3 29/11/22 , 50.95 , 50.92 , 50.95 , 50.88 , 50.8 , 1665 , 3 28/11/22 , 51.62 , 51.62 , 51.62 , 51.62 , 51.6 , 13454 , 1 25/11/22 , 52.33 , 52.38 , 52.45 , 52.33 , 52.4 , 4 , 3 24/11/22 , 52.17 , 52.17 , 52.17 , 52.17 , 52.1 , 10 , 2 23/11/22 , 52.17 , 52.05 , 52.49 , 51.58 , 51.5 , 14 , 6 22/11/22 , 52.03 , 52.01 , 52.03 , 51.62 , 51.6 , 24176 , 7 21/11/22 , 50.91 , 50.72 , 51.33 , 50.72 , 51.3 , 1274 , 12 18/11/22 , 51.33 , 51.32 , 51.93 , 50.96 , 51.8 , 14958 , 15 17/11/22 , 50.96 , 50.96 , 51.65 , 50.92 , 51.1 , 8998 , 8 16/11/22 , 51.19 , 51.18 , 51.19 , 50.57 , 50.5 , 32447 , 8 14/11/22 , 50.58 , 50.62 , 51.21 , 49.82 , 50.2 , 1052 , 12 11/11/22 , 51.30 , 51.30 , 51.30 , 51.30 , 51.3 , 1 , 1 10/11/22 , 51.30 , 51.28 , 51.30 , 47.73 , 47.7 , 5237 , 14 09/11/22 , 47.70 , 47.70 , 48.06 , 47.59 , 48.0 , 4773 , 5 08/11/22 , 48.16 , 48.16 , 48.29 , 48.04 , 48.2 , 4353 , 5 07/11/22 , 48.08 , 47.92 , 48.08 , 46.02 , 47.5 , 1737 , 17 04/11/22 , 46.49 , 46.49 , 46.61 , 46.49 , 46.6 , 3666 , 2 03/11/22 , 46.62 , 46.61 , 46.62 , 46.44 , 46.4 , 8550 , 4 01/11/22 , 47.67 , 47.67 , 47.94 , 47.38 , 47.9 , 10802 , 8 31/10/22 , 48.04 , 48.04 , 48.54 , 48.04 , 48.5 , 12169 , 4 28/10/22 , 49.45 , 49.44 , 49.45 , 48.98 , 48.9 , 1678 , 7 27/10/22 , 48.31 , 48.32 , 48.57 , 48.31 , 48.4 , 7731 , 7 26/10/22 , 48.98 , 48.87 , 48.98 , 48.18 , 48.3 , 766 , 10 25/10/22 , 48.14 , 48.03 , 48.14 , 47.49 , 47.6 , 5713 , 7 24/10/22 , 47.14 , 47.13 , 47.31 , 46.97 , 47.1 , 5142 , 8 21/10/22 , 45.43 , 45.32 , 46.52 , 44.15 , 44.1 , 2472 , 9 20/10/22 , 45.16 , 45.16 , 46.71 , 45.10 , 46.7 , 1820 , 7 19/10/22 , 45.92 , 45.92 , 46.07 , 45.81 , 45.8 , 3051 , 5 18/10/22 , 45.81 , 45.81 , 45.95 , 45.81 , 45.9 , 7909 , 3 17/10/22 , 45.70 , 45.59 , 45.70 , 45.51 , 45.5 , 14 , 3 14/10/22 , 45.25 , 45.53 , 45.85 , 45.14 , 45.8 , 12061 , 10 13/10/22 , 45.54 , 45.53 , 45.54 , 44.34 , 44.3 , 13004 , 6 11/10/22 , 44.35 , 44.34 , 44.67 , 43.62 , 43.6 , 1675 , 4 10/10/22 , 43.83 , 43.83 , 44.85 , 43.83 , 44.8 , 29057 , 10 07/10/22 , 44.37 , 44.58 , 44.78 , 44.37 , 44.7 , 228 , 5 06/10/22 , 45.10 , 45.15 , 45.40 , 45.10 , 45.4 , 19868 , 10 05/10/22 , 45.40 , 45.40 , 45.61 , 45.40 , 45.6 , 36795 , 5 04/10/22 , 45.38 , 45.18 , 45.38 , 45.03 , 45.2 , 23182 , 7 03/10/22 , 44.33 , 44.23 , 44.48 , 43.82 , 44.3 , 11316 , 15 30/09/22 , 45.08 , 45.08 , 45.63 , 45.08 , 45.6 , 1996 , 2 29/09/22 , 45.35 , 45.35 , 45.39 , 45.33 , 45.3 , 1140 , 4 28/09/22 , 45.96 , 45.96 , 45.96 , 45.96 , 45.9 , 8656 , 1 27/09/22 , 45.13 , 45.23 , 45.62 , 45.13 , 45.5 , 11021 , 5 26/09/22 , 45.57 , 45.51 , 45.57 , 45.11 , 45.1 , 6976 , 6 23/09/22 , 44.98 , 44.97 , 45.01 , 44.70 , 44.8 , 5645 , 7 22/09/22 , 44.89 , 44.90 , 45.94 , 44.89 , 45.9 , 8038 , 9 21/09/22 , 45.94 , 46.43 , 46.58 , 45.94 , 46.5 , 69 , 5 20/09/22 , 46.16 , 46.14 , 46.78 , 45.86 , 46.7 , 5196 , 7 19/09/22 , 46.79 , 46.79 , 47.39 , 46.68 , 47.3 , 2802 , 5 16/09/22 , 47.39 , 47.39 , 47.49 , 47.36 , 47.4 , 1545 , 4 15/09/22 , 47.59 , 47.55 , 47.81 , 47.44 , 47.8 , 10566 , 7 14/09/22 , 47.24 , 47.24 , 47.45 , 47.16 , 47.4 , 14128 , 6 13/09/22 , 47.41 , 47.41 , 48.52 , 47.41 , 48.1 , 2804 , 10 12/09/22 , 48.17 , 48.16 , 48.40 , 48.05 , 48.2 , 58150 , 8 09/09/22 , 48.22 , 48.21 , 49.33 , 48.16 , 49.2 , 2287 , 12 08/09/22 , 48.11 , 48.10 , 48.22 , 48.09 , 48.1 , 4331 , 8 06/09/22 , 47.42 , 47.41 , 47.42 , 46.72 , 46.7 , 3886 , 5 05/09/22 , 47.30 , 47.02 , 47.30 , 46.91 , 46.9 , 6 , 3 02/09/22 , 46.94 , 47.50 , 48.12 , 46.94 , 48.1 , 52 , 10 01/09/22 , 47.77 , 47.76 , 47.77 , 46.98 , 47.5 , 1344 , 6 31/08/22 , 47.53 , 47.53 , 48.35 , 47.43 , 48.3 , 126038 , 9 30/08/22 , 46.85 , 46.85 , 50.45 , 46.30 , 46.3 , 10892 , 17 29/08/22 , 46.88 , 46.88 , 47.07 , 46.69 , 47.0 , 47737 , 6 26/08/22 , 47.39 , 47.39 , 49.03 , 47.39 , 48.4 , 4432 , 7 25/08/22 , 48.92 , 48.90 , 48.92 , 47.59 , 47.5 , 7091 , 7 24/08/22 , 48.40 , 48.40 , 48.85 , 48.26 , 48.8 , 8642 , 6 23/08/22 , 48.15 , 48.13 , 48.84 , 47.96 , 48.8 , 36470 , 25 22/08/22 , 48.83 , 48.83 , 49.32 , 48.69 , 49.3 , 24726 , 8 19/08/22 , 49.72 , 49.78 , 50.21 , 49.72 , 50.2 , 2596 , 8 18/08/22 , 50.21 , 50.21 , 50.32 , 50.09 , 50.2 , 4994 , 13 17/08/22 , 50.02 , 50.02 , 50.12 , 49.89 , 50.0 , 3979 , 8 16/08/22 , 50.05 , 50.04 , 50.14 , 49.82 , 49.8 , 10590 , 10 15/08/22 , 49.42 , 49.41 , 49.99 , 49.13 , 49.2 , 23125 , 15 12/08/22 , 49.11 , 49.10 , 49.11 , 48.70 , 48.9 , 10682 , 10 11/08/22 , 49.27 , 49.13 , 49.27 , 48.67 , 48.6 , 34502 , 25 10/08/22 , 48.16 , 48.16 , 48.38 , 47.79 , 47.7 , 76953 , 10 09/08/22 , 47.86 , 47.87 , 48.85 , 47.77 , 48.8 , 398 , 10 08/08/22 , 47.95 , 47.94 , 48.30 , 47.71 , 48.2 , 7074 , 13 05/08/22 , 48.37 , 48.37 , 48.63 , 48.19 , 48.6 , 8992 , 9 04/08/22 , 48.77 , 48.70 , 49.42 , 48.63 , 49.4 , 91854 , 61 03/08/22 , 49.46 , 49.46 , 49.52 , 49.25 , 49.2 , 52161 , 7 02/08/22 , 49.15 , 49.14 , 49.15 , 48.73 , 48.7 , 119794 , 6 01/08/22 , 48.58 , 48.56 , 48.64 , 48.31 , 48.6 , 42243 , 10 29/07/22 , 48.60 , 48.60 , 48.75 , 47.49 , 47.4 , 84732 , 11 28/07/22 , 48.22 , 48.22 , 48.43 , 48.21 , 48.4 , 8393 , 10 27/07/22 , 48.49 , 48.28 , 48.49 , 48.27 , 48.4 , 38288 , 47 26/07/22 , 48.79 , 48.78 , 48.79 , 48.57 , 48.7 , 17760 , 10 25/07/22 , 49.10 , 49.10 , 49.26 , 49.06 , 49.2 , 7374 , 5 22/07/22 , 49.86 , 49.81 , 49.86 , 49.60 , 49.6 , 4542 , 4 21/07/22 , 49.80 , 49.45 , 49.99 , 49.31 , 49.3 , 24484 , 12 20/07/22 , 49.61 , 49.60 , 49.61 , 49.32 , 49.3 , 63154 , 10 19/07/22 , 49.11 , 48.31 , 49.11 , 48.13 , 48.1 , 16964 , 9 18/07/22 , 48.13 , 48.08 , 48.27 , 47.99 , 48.2 , 2383 , 8 15/07/22 , 48.21 , 48.20 , 48.26 , 47.78 , 47.7 , 4093 , 11 14/07/22 , 47.69 , 47.44 , 47.79 , 47.27 , 47.7 , 13842 , 6 13/07/22 , 47.88 , 47.55 , 47.88 , 47.39 , 47.3 , 2583 , 8 12/07/22 , 48.32 , 48.32 , 48.54 , 48.07 , 48.4 , 3178 , 7 11/07/22 , 47.74 , 47.73 , 47.78 , 47.30 , 47.3 , 1474 , 6 08/07/22 , 47.25 , 47.30 , 47.42 , 47.25 , 47.4 , 15216 , 4 07/07/22 , 48.09 , 48.00 , 48.09 , 46.92 , 48.0 , 16216 , 10 06/07/22 , 48.30 , 48.29 , 48.30 , 48.08 , 48.1 , 5364 , 8 05/07/22 , 47.78 , 47.78 , 47.93 , 47.20 , 47.9 , 43053 , 11 04/07/22 , 47.93 , 47.94 , 48.15 , 47.93 , 48.1 , 73 , 9 01/07/22 , 47.72 , 46.95 , 47.72 , 46.56 , 46.5 , 40277 , 36 30/06/22 , 46.29 , 46.17 , 46.29 , 46.09 , 46.0 , 24109 , 8 29/06/22 , 46.32 , 46.30 , 46.53 , 45.54 , 45.5 , 5855 , 24 28/06/22 , 47.03 , 47.04 , 47.98 , 47.03 , 47.9 , 6689 , 7 27/06/22 , 47.22 , 47.25 , 47.26 , 47.22 , 47.2 , 1675 , 2 24/06/22 , 47.37 , 47.21 , 47.62 , 46.93 , 46.9 , 25249 , 10 23/06/22 , 45.91 , 45.91 , 46.00 , 45.44 , 45.4 , 7620 , 8 22/06/22 , 45.44 , 45.40 , 46.21 , 45.29 , 46.2 , 5236 , 9 21/06/22 , 45.23 , 45.25 , 45.42 , 44.89 , 44.8 , 18828 , 12 20/06/22 , 44.89 , 44.64 , 44.93 , 44.06 , 44.1 , 70 , 13 17/06/22 , 44.15 , 44.15 , 44.50 , 43.89 , 44.5 , 16298 , 16 15/06/22 , 44.66 , 44.66 , 45.44 , 44.66 , 45.2 , 15451 , 11 14/06/22 , 45.17 , 45.14 , 45.52 , 45.11 , 45.2 , 22187 , 9 13/06/22 , 45.22 , 45.31 , 45.85 , 45.10 , 45.1 , 20726 , 16 10/06/22 , 46.03 , 46.00 , 46.18 , 45.86 , 46.1 , 16358 , 6 09/06/22 , 46.91 , 46.91 , 46.91 , 46.91 , 46.9 , 1 , 1 08/06/22 , 46.91 , 46.86 , 48.06 , 46.70 , 46.7 , 10635 , 20 07/06/22 , 47.62 , 47.61 , 47.62 , 46.45 , 46.4 , 5802 , 14 06/06/22 , 46.37 , 46.37 , 46.62 , 46.30 , 46.3 , 6753 , 7 03/06/22 , 46.10 , 46.10 , 46.36 , 46.08 , 46.3 , 3383 , 9 02/06/22 , 46.56 , 46.54 , 46.56 , 45.64 , 46.4 , 6158 , 57 01/06/22 , 46.44 , 46.28 , 46.98 , 45.90 , 46.9 , 12890 , 15 31/05/22 , 46.15 , 46.02 , 46.99 , 44.79 , 44.7 , 19468 , 15 30/05/22 , 46.03 , 46.33 , 46.64 , 46.03 , 46.2 , 53 , 6 27/05/22 , 46.36 , 46.35 , 46.36 , 45.85 , 45.9 , 4638 , 12 26/05/22 , 45.94 , 45.66 , 45.97 , 45.58 , 45.9 , 38348 , 23 25/05/22 , 45.34 , 45.34 , 45.65 , 45.05 , 45.0 , 6058 , 11 24/05/22 , 45.05 , 45.15 , 45.20 , 44.40 , 44.8 , 2643 , 11 23/05/22 , 44.86 , 44.92 , 45.25 , 43.41 , 43.4 , 5964 , 9 20/05/22 , 44.69 , 44.56 , 45.25 , 44.10 , 45.1 , 11848 , 12 19/05/22 , 45.06 , 45.16 , 45.58 , 44.97 , 45.5 , 35123 , 19 18/05/22 , 46.17 , 46.18 , 46.63 , 45.90 , 46.6 , 6009 , 11 17/05/22 , 47.00 , 47.18 , 47.57 , 47.00 , 47.5 , 8450 , 9 16/05/22 , 47.49 , 47.49 , 48.12 , 47.41 , 47.5 , 2431 , 14 13/05/22 , 47.59 , 47.58 , 47.96 , 47.36 , 47.8 , 67270 , 11 12/05/22 , 47.33 , 47.32 , 47.48 , 46.99 , 47.4 , 32000 , 14 11/05/22 , 47.48 , 47.49 , 48.33 , 47.47 , 48.3 , 41608 , 10 10/05/22 , 47.51 , 47.51 , 48.39 , 47.51 , 48.3 , 58537 , 9 09/05/22 , 47.85 , 47.93 , 49.40 , 47.85 , 49.4 , 61631 , 20 06/05/22 , 48.43 , 48.32 , 48.43 , 48.03 , 48.1 , 49027 , 10 05/05/22 , 47.71 , 47.84 , 48.53 , 47.71 , 48.1 , 99447 , 19 04/05/22 , 48.10 , 48.07 , 48.34 , 47.63 , 47.6 , 12097 , 17 03/05/22 , 47.63 , 47.65 , 48.29 , 47.50 , 48.0 , 96413 , 26 02/05/22 , 48.01 , 47.89 , 48.14 , 47.52 , 47.8 , 57354 , 16 29/04/22 , 47.17 , 47.17 , 48.16 , 47.17 , 48.1 , 19309 , 12 28/04/22 , 48.27 , 48.35 , 48.68 , 48.27 , 48.5 , 19530 , 8 27/04/22 , 47.84 , 48.03 , 48.79 , 47.84 , 48.0 , 47512 , 18 26/04/22 , 48.07 , 48.12 , 48.66 , 47.24 , 47.2 , 33504 , 15 25/04/22 , 47.80 , 47.77 , 48.06 , 46.99 , 47.3 , 46654 , 18 22/04/22 , 47.38 , 47.44 , 47.73 , 44.86 , 47.3 , 23797 , 22 20/04/22 , 47.36 , 47.36 , 47.47 , 47.10 , 47.4 , 31997 , 12 19/04/22 , 47.42 , 47.41 , 47.42 , 46.90 , 46.9 , 28920 , 9 18/04/22 , 46.48 , 46.48 , 48.25 , 46.48 , 48.2 , 12772 , 11 14/04/22 , 46.95 , 46.99 , 47.46 , 46.95 , 47.4 , 11438 , 12 13/04/22 , 46.99 , 46.99 , 47.14 , 46.80 , 46.8 , 6555 , 12 12/04/22 , 46.61 , 46.78 , 47.18 , 46.51 , 46.5 , 182 , 8 11/04/22 , 47.08 , 47.07 , 47.65 , 46.89 , 47.4 , 5014 , 23 08/04/22 , 47.68 , 47.68 , 48.04 , 47.67 , 48.0 , 85627 , 10 07/04/22 , 47.51 , 47.54 , 47.85 , 46.89 , 46.8 , 23939 , 14 06/04/22 , 47.04 , 47.11 , 47.18 , 46.81 , 46.9 , 50412 , 16 05/04/22 , 46.34 , 46.73 , 47.07 , 46.27 , 46.2 , 25263 , 24 04/04/22 , 46.27 , 46.26 , 46.38 , 45.98 , 46.1 , 27688 , 28 01/04/22 , 46.99 , 46.99 , 47.61 , 46.71 , 47.6 , 27753 , 22 31/03/22 , 47.95 , 47.95 , 48.57 , 47.89 , 48.5 , 7419 , 15 30/03/22 , 48.57 , 48.42 , 51.24 , 48.35 , 51.2 , 39102 , 47 29/03/22 , 48.53 , 48.27 , 48.53 , 46.30 , 46.3 , 4933 , 20 28/03/22 , 47.98 , 47.97 , 48.11 , 47.78 , 47.8 , 15545 , 15 25/03/22 , 47.85 , 47.81 , 48.06 , 47.57 , 47.8 , 43173 , 40 24/03/22 , 48.42 , 48.41 , 48.63 , 47.77 , 48.6 , 561 , 7 23/03/22 , 48.06 , 48.16 , 49.39 , 47.90 , 49.3 , 27018 , 18 22/03/22 , 49.34 , 49.27 , 49.75 , 49.14 , 49.7 , 8920 , 15 21/03/22 , 49.15 , 49.11 , 49.93 , 48.96 , 49.5 , 26135 , 23 18/03/22 , 49.57 , 49.44 , 50.20 , 49.25 , 49.8 , 11013 , 19 17/03/22 , 49.87 , 49.77 , 49.87 , 49.44 , 49.4 , 11998 , 15 16/03/22 , 49.89 , 49.88 , 50.20 , 49.29 , 49.8 , 8907 , 10 15/03/22 , 49.94 , 49.71 , 49.94 , 48.77 , 48.7 , 16297 , 15 14/03/22 , 48.49 , 48.59 , 48.72 , 48.45 , 48.4 , 21763 , 25 11/03/22 , 48.49 , 48.49 , 49.53 , 48.35 , 49.3 , 74879 , 12 10/03/22 , 48.32 , 48.30 , 48.32 , 47.94 , 48.2 , 91311 , 11 09/03/22 , 48.40 , 48.40 , 49.64 , 48.09 , 48.1 , 49972 , 15 08/03/22 , 48.10 , 48.10 , 48.66 , 47.99 , 48.1 , 39676 , 26 07/03/22 , 48.56 , 48.79 , 49.08 , 48.56 , 49.0 , 13693 , 10 04/03/22 , 49.08 , 49.12 , 49.50 , 48.10 , 48.1 , 6781 , 16 03/03/22 , 48.98 , 49.43 , 49.74 , 48.98 , 49.7 , 16340 , 13 02/03/22 , 49.81 , 49.88 , 52.72 , 49.78 , 52.7 , 18501 , 16 25/02/22 , 50.20 , 50.38 , 50.49 , 47.71 , 47.7 , 45915 , 104 24/02/22 , 48.52 , 48.31 , 48.87 , 47.12 , 47.3 , 33502 , 28 23/02/22 , 47.78 , 48.00 , 48.96 , 47.57 , 48.9 , 11580 , 20 22/02/22 , 48.96 , 48.80 , 49.54 , 48.57 , 49.2 , 13480 , 19 21/02/22 , 49.29 , 49.91 , 50.28 , 49.29 , 50.2 , 40 , 16 18/02/22 , 49.90 , 49.90 , 50.67 , 49.90 , 50.3 , 157312 , 12 17/02/22 , 50.31 , 50.31 , 52.16 , 50.14 , 52.1 , 321499 , 17 16/02/22 , 50.66 , 50.66 , 50.92 , 50.59 , 50.8 , 313278 , 11 15/02/22 , 50.93 , 50.86 , 52.59 , 50.02 , 52.5 , 2161 , 16 14/02/22 , 50.84 , 51.00 , 51.61 , 50.76 , 51.6 , 44848 , 34 11/02/22 , 51.61 , 51.62 , 52.16 , 51.25 , 51.2 , 36690 , 34 10/02/22 , 51.88 , 52.38 , 60.88 , 51.88 , 52.9 , 5303 , 41 09/02/22 , 52.93 , 52.77 , 53.21 , 52.64 , 53.2 , 6494 , 13 08/02/22 , 52.30 , 52.55 , 52.90 , 51.74 , 51.9 , 26420 , 30 07/02/22 , 52.20 , 52.30 , 54.83 , 52.01 , 54.8 , 18671 , 28 04/02/22 , 52.75 , 52.84 , 53.11 , 52.57 , 52.8 , 153 , 15 03/02/22 , 52.25 , 52.70 , 53.73 , 52.25 , 53.7 , 28258 , 30 02/02/22 , 52.98 , 52.78 , 52.99 , 51.95 , 51.9 , 59664 , 40 01/02/22 , 52.30 , 52.32 , 52.79 , 51.63 , 52.7 , 14307 , 23 31/01/22 , 52.29 , 52.29 , 53.11 , 51.85 , 53.1 , 3291 , 20 28/01/22 , 52.68 , 52.62 , 52.68 , 50.89 , 50.8 , 70176 , 26 27/01/22 , 52.27 , 52.27 , 52.86 , 51.66 , 52.4 , 21647 , 34 26/01/22 , 52.49 , 53.43 , 53.53 , 52.49 , 52.8 , 57979 , 27 25/01/22 , 52.84 , 52.83 , 53.29 , 52.37 , 53.2 , 1054 , 12 24/01/22 , 53.29 , 52.80 , 53.73 , 51.94 , 52.9 , 11469 , 41 21/01/22 , 53.11 , 53.49 , 53.99 , 53.09 , 53.9 , 34217 , 34 20/01/22 , 53.99 , 54.04 , 54.58 , 53.83 , 54.5 , 7667 , 47 19/01/22 , 54.58 , 54.77 , 56.78 , 54.35 , 55.7 , 42931 , 48 18/01/22 , 55.77 , 55.94 , 58.56 , 55.57 , 58.5 , 11490 , 52 17/01/22 , 58.56 , 58.31 , 59.22 , 55.79 , 56.2 , 1344 , 91 14/01/22 , 56.25 , 56.25 , 56.64 , 55.79 , 56.6 , 2019 , 36 13/01/22 , 56.33 , 56.52 , 57.26 , 56.16 , 57.1 , 5985 , 39 12/01/22 , 56.49 , 56.85 , 57.37 , 56.35 , 56.8 , 62438 , 56 11/01/22 , 56.74 , 57.04 , 57.72 , 56.43 , 56.7 , 22728 , 43 10/01/22 , 57.11 , 57.58 , 57.95 , 56.78 , 57.8 , 4663 , 43 07/01/22 , 57.42 , 57.42 , 58.17 , 57.11 , 58.1 , 33428 , 40 06/01/22 , 57.81 , 57.83 , 61.40 , 57.69 , 57.7 , 1414 , 42 05/01/22 , 57.75 , 58.10 , 58.66 , 57.72 , 58.2 , 1261 , 46 04/01/22 , 58.24 , 58.21 , 58.61 , 57.37 , 57.4 , 6805 , 50 03/01/22 , 57.45 , 57.45 , 58.07 , 56.19 , 57.7 , 49050 , 125 30/12/21 , 56.21 , 56.34 , 57.44 , 56.16 , 57.4 , 3623 , 78 29/12/21 , 57.44 , 57.42 , 57.88 , 56.93 , 57.1 , 1158 , 82 28/12/21 , 56.96 , 56.70 , 58.25 , 56.45 , 57.1 , 2929 , 126 27/12/21 , 56.45 , 56.54 , 57.20 , 56.25 , 56.4 , 3951 , 199 23/12/21 , 56.49 , 56.30 , 56.49 , 56.25 , 56.2 , 14665 , 23 22/12/21 , 55.44 , 55.65 , 56.19 , 55.44 , 56.1 , 7283 , 7 21/12/21 , 56.22 , 56.30 , 56.37 , 56.22 , 56.3 , 4040 , 7 20/12/21 , 55.11 , 55.11 , 55.51 , 55.03 , 55.2 , 5179 , 6 17/12/21 , 55.65 , 55.72 , 56.09 , 55.65 , 56.0 , 8260 , 11 16/12/21 , 56.26 , 56.24 , 56.46 , 55.76 , 56.4 , 962 , 4 15/12/21 , 56.16 , 56.16 , 56.16 , 56.16 , 56.1 , 623 , 1 14/12/21 , 55.45 , 55.45 , 55.59 , 54.93 , 54.9 , 6241 , 5 13/12/21 , 55.44 , 55.44 , 55.57 , 55.44 , 55.5 , 37 , 3 10/12/21 , 55.38 , 55.31 , 55.38 , 54.54 , 55.1 , 54 , 3 09/12/21 , 54.54 , 54.60 , 54.79 , 54.54 , 54.7 , 7406 , 8 08/12/21 , 54.22 , 54.38 , 55.12 , 54.22 , 55.1 , 10044 , 11 07/12/21 , 55.00 , 55.09 , 55.55 , 54.64 , 54.6 , 5060 , 9 06/12/21 , 55.02 , 54.89 , 55.04 , 53.86 , 53.8 , 861 , 4 03/12/21 , 53.84 , 53.83 , 54.12 , 53.40 , 54.0 , 66596 , 7 02/12/21 , 54.01 , 54.08 , 54.51 , 53.52 , 54.5 , 1197 , 4 01/12/21 , 53.03 , 53.41 , 54.19 , 53.03 , 53.6 , 1762 , 7 30/11/21 , 53.19 , 53.19 , 56.82 , 53.19 , 53.8 , 1889 , 4 29/11/21 , 53.82 , 53.93 , 54.38 , 53.82 , 54.3 , 5363 , 3 26/11/21 , 54.31 , 53.29 , 54.51 , 53.25 , 53.2 , 57076 , 5 25/11/21 , 54.59 , 54.61 , 54.85 , 54.59 , 54.8 , 9 , 5 24/11/21 , 54.85 , 54.85 , 55.28 , 54.85 , 55.2 , 315872 , 8 23/11/21 , 54.66 , 54.70 , 55.66 , 54.66 , 55.5 , 14514 , 5 22/11/21 , 54.53 , 54.93 , 56.82 , 54.24 , 56.8 , 3067 , 7 19/11/21 , 54.66 , 54.64 , 54.66 , 54.64 , 54.6 , 2612 , 2 18/11/21 , 54.59 , 54.58 , 54.78 , 53.90 , 54.7 , 6707 , 6 17/11/21 , 54.29 , 54.29 , 54.45 , 53.58 , 53.5 , 38181 , 5 16/11/21 , 54.38 , 54.38 , 54.72 , 54.16 , 54.7 , 4757 , 6 12/11/21 , 53.89 , 53.89 , 53.93 , 53.29 , 53.2 , 88764 , 5 11/11/21 , 53.41 , 53.43 , 54.22 , 53.41 , 54.1 , 3652 , 4 10/11/21 , 54.62 , 54.65 , 55.01 , 54.31 , 55.0 , 2706 , 7 09/11/21 , 54.37 , 54.42 , 54.69 , 54.37 , 54.5 , 4911 , 7 08/11/21 , 54.71 , 55.12 , 55.36 , 54.70 , 54.7 , 5287 , 7 05/11/21 , 54.70 , 54.70 , 54.70 , 54.70 , 54.7 , 2269 , 1 04/11/21 , 54.76 , 55.31 , 55.60 , 54.76 , 55.6 , 3010 , 20 03/11/21 , 55.15 , 55.12 , 55.15 , 53.01 , 54.9 , 32408 , 5 01/11/21 , 55.52 , 55.51 , 55.91 , 55.17 , 55.1 , 1983 , 10 29/10/21 , 55.08 , 55.06 , 55.34 , 54.47 , 55.3 , 4584 , 6 28/10/21 , 54.47 , 54.47 , 54.47 , 54.47 , 54.4 , 688 , 2 27/10/21 , 53.93 , 53.88 , 53.93 , 53.88 , 53.8 , 7139 , 2 26/10/21 , 54.55 , 54.55 , 54.55 , 54.55 , 54.5 , 1138 , 3 25/10/21 , 54.61 , 54.61 , 55.38 , 54.61 , 55.3 , 8541 , 5 22/10/21 , 55.34 , 55.58 , 56.42 , 55.34 , 56.0 , 1606 , 8 21/10/21 , 55.10 , 55.08 , 55.12 , 54.48 , 54.4 , 1822 , 6 20/10/21 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5 , 1 , 1 19/10/21 , 54.06 , 54.05 , 54.28 , 53.67 , 53.6 , 1486 , 5 18/10/21 , 53.69 , 53.97 , 55.42 , 53.48 , 54.8 , 74 , 6 15/10/21 , 52.78 , 52.55 , 53.12 , 52.53 , 53.0 , 2395 , 7 14/10/21 , 52.73 , 52.81 , 53.20 , 52.73 , 53.2 , 4652 , 2 13/10/21 , 51.78 , 52.46 , 52.72 , 51.78 , 52.7 , 867 , 3 11/10/21 , 52.72 , 52.85 , 53.23 , 52.00 , 52.8 , 3046 , 5 08/10/21 , 52.42 , 52.42 , 52.43 , 52.42 , 52.4 , 18 , 4 07/10/21 , 52.43 , 52.69 , 53.05 , 52.43 , 52.5 , 5 , 3 06/10/21 , 51.27 , 51.24 , 51.27 , 51.24 , 51.2 , 5 , 5 05/10/21 , 52.01 , 51.96 , 52.01 , 51.29 , 51.2 , 6440 , 6 04/10/21 , 51.29 , 51.28 , 51.50 , 50.50 , 50.9 , 4885 , 10 01/10/21 , 50.81 , 50.89 , 50.92 , 49.98 , 49.9 , 10147 , 3 30/09/21 , 50.90 , 50.90 , 51.62 , 50.89 , 51.3 , 10019 , 17 29/09/21 , 50.80 , 50.80 , 51.39 , 50.80 , 51.3 , 211 , 3 28/09/21 , 51.39 , 50.93 , 52.04 , 50.89 , 52.0 , 2306 , 7 27/09/21 , 51.44 , 51.41 , 51.66 , 50.62 , 50.6 , 13681 , 9 24/09/21 , 49.05 , 49.29 , 50.43 , 49.05 , 49.0 , 74 , 5 23/09/21 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0 , 1 , 1 22/09/21 , 49.07 , 48.98 , 49.17 , 49.07 , 49.1 , 3570 , 5 21/09/21 , 49.17 , 49.05 , 49.96 , 49.03 , 49.9 , 9704 , 4 20/09/21 , 49.43 , 49.43 , 49.92 , 49.41 , 49.4 , 2872 , 8 17/09/21 , 50.00 , 49.74 , 50.63 , 49.59 , 50.6 , 6290 , 6 16/09/21 , 50.18 , 50.13 , 50.48 , 47.89 , 47.8 , 2049 , 8 15/09/21 , 49.82 , 49.82 , 49.85 , 49.82 , 49.8 , 1690 , 4 14/09/21 , 49.86 , 49.86 , 49.87 , 49.86 , 49.8 , 2530 , 4 13/09/21 , 49.97 , 49.99 , 50.00 , 49.29 , 49.3 , 3854 , 9 10/09/21 , 49.80 , 49.96 , 50.20 , 49.53 , 49.5 , 7182 , 6 09/09/21 , 49.83 , 49.84 , 50.87 , 49.83 , 50.8 , 105801 , 18 08/09/21 , 50.99 , 51.04 , 51.11 , 50.22 , 50.3 , 5584 , 10 06/09/21 , 50.13 , 50.13 , 50.14 , 50.13 , 50.1 , 5 , 2 03/09/21 , 50.14 , 50.14 , 50.56 , 49.85 , 50.3 , 264762 , 12 02/09/21 , 50.56 , 50.53 , 53.48 , 50.02 , 50.2 , 382053 , 154 01/09/21 , 50.29 , 50.28 , 50.29 , 49.12 , 49.1 , 523704 , 9 31/08/21 , 50.18 , 49.49 , 50.27 , 49.24 , 49.9 , 316 , 11 30/08/21 , 50.25 , 50.12 , 50.25 , 49.66 , 50.1 , 2543 , 4 27/08/21 , 50.75 , 51.57 , 51.58 , 50.75 , 51.5 , 211 , 3 26/08/21 , 50.94 , 51.00 , 51.15 , 50.94 , 51.1 , 168 , 5 25/08/21 , 51.15 , 51.11 , 51.15 , 50.60 , 51.0 , 652 , 7 24/08/21 , 51.05 , 51.20 , 52.06 , 51.05 , 52.0 , 129 , 5 23/08/21 , 52.10 , 52.02 , 52.33 , 51.12 , 51.8 , 148 , 10 20/08/21 , 50.99 , 51.68 , 52.33 , 50.99 , 51.5 , 199 , 10 19/08/21 , 51.58 , 51.73 , 51.80 , 51.58 , 51.8 , 327 , 4 18/08/21 , 51.33 , 50.99 , 51.53 , 50.70 , 51.5 , 72 , 3 17/08/21 , 50.09 , 50.97 , 51.15 , 50.09 , 51.0 , 24 , 4 16/08/21 , 51.39 , 50.77 , 51.39 , 50.61 , 50.6 , 463 , 8 13/08/21 , 50.61 , 50.66 , 51.36 , 50.02 , 50.0 , 147 , 7 12/08/21 , 50.61 , 51.00 , 51.08 , 50.61 , 51.0 , 12 , 3 11/08/21 , 50.75 , 50.67 , 50.89 , 50.13 , 50.1 , 942 , 5 10/08/21 , 50.13 , 50.18 , 50.33 , 50.13 , 50.3 , 1103 , 5 09/08/21 , 50.36 , 50.36 , 50.58 , 50.36 , 50.4 , 241 , 4 06/08/21 , 49.65 , 49.85 , 50.06 , 49.65 , 49.9 , 6 , 3 05/08/21 , 49.43 , 49.40 , 49.43 , 48.10 , 49.2 , 44067 , 4 04/08/21 , 49.25 , 49.24 , 49.97 , 48.83 , 49.4 , 45402 , 11 03/08/21 , 49.61 , 49.60 , 50.15 , 46.14 , 48.0 , 40347 , 17 02/08/21 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0 , 42 , 3 30/07/21 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0 , 8 , 1 29/07/21 , 48.52 , 48.51 , 48.70 , 48.12 , 48.7 , 5 , 3 28/07/21 , 48.43 , 48.43 , 48.50 , 48.43 , 48.5 , 419 , 4 27/07/21 , 48.50 , 48.45 , 48.50 , 48.44 , 48.4 , 56 , 2 26/07/21 , 48.88 , 48.98 , 49.25 , 48.88 , 49.2 , 53 , 3 23/07/21 , 49.24 , 49.09 , 49.24 , 49.07 , 49.0 , 634 , 3 22/07/21 , 49.10 , 48.62 , 49.10 , 48.62 , 48.6 , 941 , 2 21/07/21 , 49.30 , 49.68 , 49.91 , 48.77 , 49.6 , 1138 , 14 20/07/21 , 48.34 , 48.82 , 49.08 , 48.34 , 48.9 , 82 , 4 19/07/21 , 48.34 , 48.34 , 48.36 , 48.34 , 48.3 , 35 , 2 16/07/21 , 48.36 , 48.34 , 48.72 , 47.71 , 48.5 , 106 , 6 15/07/21 , 48.61 , 48.41 , 48.61 , 48.00 , 48.0 , 128 , 4 14/07/21 , 48.00 , 48.02 , 48.91 , 48.00 , 48.9 , 494 , 8 13/07/21 , 48.91 , 49.20 , 49.33 , 48.91 , 49.3 , 180 , 8 12/07/21 , 49.68 , 49.55 , 49.68 , 49.29 , 49.2 , 19 , 6 08/07/21 , 49.29 , 49.37 , 49.56 , 48.91 , 49.1 , 410 , 9 07/07/21 , 49.18 , 49.39 , 50.03 , 49.13 , 49.1 , 236 , 14 06/07/21 , 49.25 , 48.34 , 49.25 , 47.89 , 48.9 , 161 , 12 02/07/21 , 47.28 , 47.28 , 47.28 , 47.28 , 47.2 , 20 , 1 01/07/21 , 48.35 , 46.77 , 48.35 , 46.45 , 46.4 , 258 , 7 25/06/21 , 46.17 , 46.17 , 46.17 , 46.17 , 46.1 , 209 , 1 24/06/21 , 46.05 , 46.33 , 46.36 , 45.88 , 46.3 , 81 , 9 23/06/21 , 46.66 , 46.71 , 47.28 , 46.66 , 47.2 , 377 , 5 22/06/21 , 46.94 , 46.93 , 47.24 , 46.81 , 47.0 , 284 , 10 21/06/21 , 47.23 , 46.98 , 47.36 , 46.90 , 46.9 , 1327 , 8 18/06/21 , 46.92 , 46.97 , 47.79 , 46.92 , 47.7 , 211 , 3 17/06/21 , 47.32 , 47.34 , 47.76 , 47.32 , 47.4 , 23 , 3 16/06/21 , 47.67 , 47.67 , 47.68 , 47.67 , 47.6 , 53 , 2 15/06/21 , 47.99 , 48.27 , 48.77 , 47.99 , 48.7 , 24 , 4 14/06/21 , 48.43 , 48.31 , 48.43 , 47.96 , 47.9 , 4 , 2 07/06/21 , 47.76 , 48.43 , 48.60 , 47.76 , 48.1 , 28 , 6 02/06/21 , 48.77 , 49.13 , 49.72 , 48.77 , 49.7 , 50 , 4 31/05/21 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4 , 20 , 2 27/05/21 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4 , 483 , 1 26/05/21 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0 , 10 , 1 25/05/21 , 51.11 , 50.61 , 51.49 , 50.55 , 51.4 , 24 , 4 24/05/21 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 22 , 2 20/05/21 , 49.21 , 49.07 , 49.21 , 49.07 , 49.0 , 212 , 2 19/05/21 , 49.05 , 50.21 , 50.45 , 49.05 , 50.4 , 26 , 4 18/05/21 , 50.44 , 50.43 , 50.44 , 50.01 , 50.0 , 991 , 2 17/05/21 , 50.55 , 50.55 , 50.60 , 50.55 , 50.6 , 247 , 2 14/05/21 , 50.60 , 50.50 , 50.60 , 50.46 , 50.4 , 33 , 3 13/05/21 , 49.09 , 49.09 , 49.34 , 49.09 , 49.3 , 105 , 2 12/05/21 , 49.51 , 49.51 , 49.51 , 49.51 , 49.5 , 52 , 1 11/05/21 , 49.61 , 49.61 , 49.62 , 49.61 , 49.6 , 5 , 3 10/05/21 , 50.94 , 50.99 , 51.01 , 50.94 , 51.0 , 4 , 2 07/05/21 , 50.26 , 50.28 , 50.30 , 50.26 , 50.3 , 4 , 3 06/05/21 , 50.01 , 50.01 , 50.65 , 50.01 , 50.6 , 79 , 3 05/05/21 , 51.17 , 51.13 , 51.17 , 51.13 , 51.1 , 107 , 2 04/05/21 , 51.18 , 51.44 , 51.78 , 51.18 , 51.7 , 541 , 5 03/05/21 , 50.82 , 50.82 , 50.82 , 50.82 , 50.8 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.