Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 88.91 , 88.81 , 91.38 , 88.40 , 91.3     , 3504 , 68
05/03/26 , 90.47 , 90.12 , 91.11 , 89.47 , 91.1     , 10201 , 52
04/03/26 , 90.20 , 90.17 , 90.20 , 89.07 , 89.9     , 16040 , 58
03/03/26 , 90.15 , 89.97 , 90.23 , 89.00 , 89.5     , 21803 , 64
02/03/26 , 89.50 , 89.13 , 89.54 , 88.45 , 88.9     , 25028 , 87
27/02/26 , 88.11 , 88.37 , 89.60 , 88.11 , 89.6     , 13425 , 108
26/02/26 , 89.68 , 88.99 , 89.69 , 88.79 , 89.6     , 10248 , 52
25/02/26 , 89.10 , 89.26 , 89.60 , 88.66 , 89.3     , 6382 , 54
24/02/26 , 89.30 , 88.92 , 89.87 , 88.49 , 89.8     , 892 , 62
23/02/26 , 88.98 , 88.50 , 89.56 , 88.21 , 89.5     , 16262 , 86
20/02/26 , 89.86 , 89.63 , 90.99 , 89.02 , 90.9     , 4642 , 95
19/02/26 , 90.08 , 89.79 , 90.18 , 89.50 , 89.8     , 5855 , 87
18/02/26 , 89.82 , 90.03 , 90.64 , 89.81 , 89.8     , 5169 , 68
13/02/26 , 89.81 , 89.40 , 90.08 , 88.84 , 89.5     , 39661 , 152
12/02/26 , 89.60 , 89.41 , 90.54 , 89.00 , 90.5     , 17304 , 88
11/02/26 , 90.54 , 90.15 , 91.30 , 89.87 , 91.3     , 98556 , 337
10/02/26 , 90.98 , 90.64 , 91.03 , 90.10 , 90.1     , 3492 , 67
09/02/26 , 90.97 , 90.73 , 90.99 , 89.95 , 90.9     , 42407 , 89
06/02/26 , 90.99 , 90.60 , 90.99 , 89.30 , 90.7     , 5662 , 74
05/02/26 , 89.88 , 89.77 , 91.67 , 89.29 , 91.6     , 7693 , 119
04/02/26 , 90.76 , 90.54 , 92.39 , 90.03 , 92.3     , 37744 , 97
03/02/26 , 91.47 , 91.21 , 92.86 , 90.10 , 92.8     , 8036 , 121
02/02/26 , 91.94 , 91.81 , 92.21 , 90.67 , 91.8     , 12072 , 89
30/01/26 , 91.89 , 91.25 , 91.89 , 90.65 , 91.6     , 38154 , 621
29/01/26 , 90.70 , 90.60 , 91.60 , 89.75 , 91.6     , 5112 , 124
28/01/26 , 91.33 , 90.97 , 91.81 , 90.52 , 91.81     , 3161 , 88
27/01/26 , 90.90 , 90.95 , 91.72 , 90.46 , 91.6     , 29916 , 147
26/01/26 , 91.90 , 91.80 , 92.15 , 91.26 , 92.0     , 2701 , 69
23/01/26 , 91.43 , 91.50 , 92.29 , 91.18 , 92.29     , 12831 , 67
22/01/26 , 91.37 , 91.49 , 92.26 , 91.37 , 92.03     , 18682 , 74
21/01/26 , 93.99 , 91.32 , 93.99 , 90.70 , 91.29     , 14496 , 99
20/01/26 , 91.30 , 91.97 , 94.00 , 91.30 , 94.00     , 12812 , 2138
19/01/26 , 93.10 , 93.15 , 95.67 , 92.60 , 93.47     , 1351 , 66
16/01/26 , 93.47 , 93.59 , 93.99 , 93.23 , 93.23     , 1264 , 45
15/01/26 , 93.23 , 93.88 , 94.13 , 92.83 , 92.83     , 978 , 61
14/01/26 , 93.52 , 93.13 , 94.00 , 92.69 , 93.45     , 4801 , 85
13/01/26 , 93.44 , 93.67 , 93.99 , 93.01 , 93.01     , 14508 , 118
12/01/26 , 93.75 , 93.55 , 93.91 , 93.00 , 93.00     , 735517 , 51
09/01/26 , 93.58 , 93.23 , 93.99 , 92.88 , 93.99     , 23140 , 54
08/01/26 , 93.15 , 93.03 , 93.77 , 92.81 , 93.77     , 711313 , 946
07/01/26 , 94.00 , 93.59 , 94.00 , 93.29 , 93.29     , 18400 , 295
06/01/26 , 93.29 , 93.26 , 94.00 , 92.80 , 94.00     , 4476 , 75
05/01/26 , 93.70 , 93.49 , 93.94 , 93.25 , 93.50     , 10674 , 101
02/01/26 , 92.89 , 93.13 , 94.49 , 92.60 , 94.49     , 29716 , 146
30/12/25 , 94.54 , 94.74 , 95.59 , 94.53 , 95.50     , 5444 , 93
29/12/25 , 96.40 , 96.37 , 96.57 , 96.04 , 96.15     , 7230 , 56
26/12/25 , 96.15 , 96.12 , 96.48 , 95.68 , 96.37     , 9807 , 63
23/12/25 , 95.41 , 95.33 , 96.68 , 95.32 , 96.68     , 127697 , 55
22/12/25 , 95.95 , 95.79 , 96.41 , 94.61 , 94.61     , 2432 , 62
19/12/25 , 94.60 , 93.96 , 94.72 , 93.50 , 94.49     , 166641 , 77
18/12/25 , 93.80 , 93.69 , 94.05 , 93.34 , 93.64     , 15878 , 41
17/12/25 , 92.64 , 93.36 , 94.00 , 92.64 , 93.88     , 15856 , 112
16/12/25 , 92.95 , 92.61 , 94.31 , 92.24 , 92.52     , 691 , 47
15/12/25 , 92.36 , 92.40 , 93.70 , 92.14 , 93.34     , 2417 , 89
12/12/25 , 92.41 , 92.80 , 93.72 , 92.25 , 93.72     , 14866 , 81
11/12/25 , 92.79 , 93.36 , 97.09 , 92.79 , 94.20     , 44403 , 954
10/12/25 , 94.20 , 94.18 , 94.51 , 93.25 , 93.25     , 22628 , 50
09/12/25 , 93.25 , 93.09 , 93.70 , 93.07 , 93.26     , 7835 , 43
08/12/25 , 93.26 , 93.02 , 94.52 , 92.74 , 94.52     , 24068 , 60
05/12/25 , 93.70 , 93.16 , 94.06 , 91.19 , 91.19     , 17634 , 89
04/12/25 , 91.14 , 90.97 , 91.36 , 90.57 , 91.14     , 15289 , 1652
03/12/25 , 91.26 , 91.21 , 91.96 , 90.59 , 91.96     , 11847 , 56
02/12/25 , 91.45 , 91.39 , 91.97 , 90.99 , 91.97     , 72298 , 1482
01/12/25 , 91.39 , 91.52 , 91.88 , 90.84 , 90.84     , 7102 , 63
28/11/25 , 91.48 , 91.43 , 91.63 , 90.99 , 91.34     , 6007 , 106
27/11/25 , 91.79 , 91.62 , 92.11 , 90.98 , 90.98     , 475 , 44
26/11/25 , 90.98 , 91.23 , 91.72 , 90.98 , 91.72     , 10712 , 49
25/11/25 , 90.69 , 90.34 , 90.97 , 89.75 , 90.20     , 620828 , 52
24/11/25 , 90.20 , 90.27 , 90.63 , 89.44 , 89.44     , 17316 , 73
21/11/25 , 89.34 , 88.87 , 90.05 , 88.03 , 88.54     , 3059 , 86
19/11/25 , 90.34 , 88.97 , 90.34 , 88.43 , 88.63     , 368809 , 61
18/11/25 , 88.64 , 88.33 , 88.92 , 87.95 , 88.92     , 6441 , 70
17/11/25 , 88.93 , 88.86 , 89.78 , 88.65 , 88.71     , 4316 , 68
14/11/25 , 89.47 , 89.02 , 89.70 , 88.27 , 89.34     , 4402 , 87
13/11/25 , 89.38 , 89.64 , 90.82 , 89.15 , 90.82     , 2021 , 91
12/11/25 , 90.82 , 90.66 , 91.03 , 90.47 , 90.80     , 880 , 44
11/11/25 , 89.89 , 90.13 , 91.28 , 89.77 , 91.28     , 1208 , 50
10/11/25 , 90.79 , 90.76 , 90.82 , 90.12 , 90.54     , 11637 , 50
07/11/25 , 89.64 , 89.23 , 91.31 , 88.65 , 91.31     , 19851 , 102
06/11/25 , 90.40 , 90.43 , 92.18 , 89.92 , 92.18     , 4315 , 78
05/11/25 , 91.26 , 91.32 , 91.61 , 90.76 , 91.24     , 2474 , 45
04/11/25 , 91.65 , 91.42 , 91.82 , 91.33 , 91.74     , 91761 , 52
03/11/25 , 91.82 , 91.92 , 92.82 , 91.59 , 92.82     , 7138 , 85
31/10/25 , 92.42 , 92.23 , 92.71 , 91.81 , 92.63     , 10511 , 86
30/10/25 , 92.07 , 92.36 , 92.63 , 92.07 , 92.44     , 1541 , 42
29/10/25 , 92.14 , 92.19 , 92.50 , 91.98 , 92.24     , 45677 , 56
28/10/25 , 92.51 , 92.66 , 92.77 , 92.21 , 92.77     , 13561 , 52
27/10/25 , 92.21 , 92.10 , 92.40 , 91.74 , 91.74     , 3261 , 551
24/10/25 , 91.74 , 91.77 , 91.82 , 90.90 , 90.90     , 6295 , 37
23/10/25 , 90.91 , 90.84 , 90.92 , 90.10 , 90.54     , 4235 , 37
22/10/25 , 90.63 , 90.38 , 91.65 , 90.02 , 91.65     , 8043 , 49
21/10/25 , 90.77 , 90.81 , 91.45 , 90.57 , 91.45     , 2629 , 46
20/10/25 , 90.54 , 90.45 , 90.64 , 89.97 , 90.33     , 8742 , 51
17/10/25 , 89.58 , 90.18 , 90.74 , 89.58 , 90.74     , 6880 , 74
16/10/25 , 89.84 , 90.58 , 91.61 , 89.84 , 91.61     , 1562 , 78
15/10/25 , 90.96 , 91.19 , 91.59 , 90.61 , 91.40     , 17472 , 67
14/10/25 , 90.79 , 91.12 , 91.31 , 90.29 , 90.98     , 6901 , 78
13/10/25 , 92.84 , 90.76 , 92.84 , 90.37 , 90.65     , 2349 , 57
10/10/25 , 90.44 , 91.06 , 92.71 , 90.42 , 90.49     , 18638 , 300
09/10/25 , 90.49 , 90.39 , 90.49 , 90.08 , 90.08     , 6350 , 45
08/10/25 , 90.41 , 90.28 , 90.54 , 89.54 , 90.54     , 2513 , 68
07/10/25 , 89.84 , 89.81 , 90.10 , 89.43 , 90.10     , 8140 , 58
06/10/25 , 89.53 , 89.52 , 90.17 , 89.28 , 90.17     , 12771 , 87
03/10/25 , 89.27 , 89.51 , 91.83 , 89.27 , 91.83     , 97002 , 84
02/10/25 , 89.59 , 89.58 , 89.99 , 89.33 , 89.42     , 26532 , 1340
01/10/25 , 89.38 , 89.13 , 89.42 , 88.35 , 88.40     , 6430 , 65
30/09/25 , 88.86 , 88.63 , 88.92 , 88.16 , 88.16     , 21479 , 53
29/09/25 , 88.57 , 88.45 , 89.02 , 88.10 , 88.10     , 1232 , 56
26/09/25 , 88.81 , 88.64 , 88.85 , 88.33 , 88.73     , 2017 , 82
25/09/25 , 88.43 , 88.38 , 88.72 , 87.73 , 88.72     , 6027 , 51
24/09/25 , 88.13 , 88.29 , 88.55 , 88.01 , 88.02     , 31437 , 45
23/09/25 , 87.87 , 87.86 , 89.24 , 87.79 , 89.04     , 40320 , 106
22/09/25 , 89.24 , 89.07 , 89.42 , 87.86 , 87.86     , 1860 , 57
19/09/25 , 88.34 , 88.47 , 88.83 , 88.31 , 88.83     , 3613 , 52
18/09/25 , 88.12 , 87.81 , 88.17 , 86.76 , 86.76     , 11049 , 43
17/09/25 , 87.51 , 87.55 , 87.64 , 87.05 , 87.11     , 14606 , 82
16/09/25 , 87.73 , 87.72 , 88.65 , 87.15 , 88.65     , 278205 , 85
15/09/25 , 87.98 , 87.96 , 88.32 , 87.89 , 88.12     , 4442 , 67
12/09/25 , 88.13 , 88.29 , 89.65 , 88.00 , 89.65     , 14276 , 65
11/09/25 , 88.77 , 88.86 , 88.94 , 88.24 , 88.66     , 2609 , 46
10/09/25 , 88.66 , 88.47 , 89.10 , 88.13 , 88.66     , 8220 , 57
09/09/25 , 88.68 , 88.26 , 88.68 , 87.93 , 88.10     , 2007 , 44
08/09/25 , 88.09 , 88.24 , 88.60 , 87.67 , 88.37     , 5883 , 83
05/09/25 , 88.67 , 87.76 , 88.67 , 87.08 , 88.67     , 11584 , 1000
04/09/25 , 88.32 , 88.34 , 88.68 , 87.69 , 87.69     , 3466 , 55
03/09/25 , 87.56 , 87.63 , 88.36 , 87.45 , 88.36     , 10208 , 60
02/09/25 , 87.48 , 87.55 , 87.70 , 86.83 , 87.36     , 12850 , 58
01/09/25 , 86.49 , 88.38 , 89.66 , 86.49 , 89.30     , 2593 , 172
29/08/25 , 88.43 , 87.62 , 88.43 , 87.40 , 87.54     , 10993 , 76
28/08/25 , 87.68 , 87.92 , 88.42 , 87.56 , 88.42     , 10366 , 57
27/08/25 , 87.70 , 87.90 , 88.43 , 87.70 , 88.43     , 1160 , 64
26/08/25 , 88.42 , 87.37 , 88.42 , 86.88 , 86.88     , 644 , 48
25/08/25 , 87.24 , 87.34 , 87.58 , 86.79 , 86.79     , 15029 , 37
22/08/25 , 87.68 , 87.59 , 87.99 , 87.18 , 87.99     , 5829 , 55
21/08/25 , 87.34 , 87.45 , 87.68 , 86.96 , 87.44     , 1990 , 27
20/08/25 , 87.44 , 87.23 , 87.58 , 86.68 , 86.68     , 1350 , 72
19/08/25 , 87.96 , 87.91 , 88.29 , 87.68 , 87.88     , 36595 , 65
18/08/25 , 87.88 , 87.53 , 87.88 , 86.96 , 87.87     , 18743 , 71
15/08/25 , 87.05 , 87.12 , 87.46 , 86.92 , 87.46     , 976 , 57
14/08/25 , 87.46 , 87.45 , 87.87 , 86.96 , 87.87     , 7903 , 48
13/08/25 , 87.28 , 87.26 , 87.43 , 86.88 , 86.92     , 12011 , 53
12/08/25 , 88.29 , 86.76 , 88.29 , 86.36 , 86.59     , 5928 , 90
11/08/25 , 87.28 , 86.95 , 87.30 , 86.64 , 87.30     , 1931 , 62
08/08/25 , 86.43 , 86.55 , 86.82 , 85.85 , 85.85     , 51186 , 49
07/08/25 , 85.68 , 86.07 , 87.16 , 85.68 , 86.83     , 2404 , 63
06/08/25 , 86.69 , 86.63 , 86.92 , 86.09 , 86.19     , 4315 , 360
05/08/25 , 86.68 , 86.85 , 87.68 , 86.49 , 87.68     , 3147 , 61
04/08/25 , 87.00 , 86.96 , 87.30 , 86.18 , 87.30     , 5266 , 68
01/08/25 , 86.43 , 86.59 , 87.68 , 86.13 , 87.68     , 4120 , 312
31/07/25 , 88.56 , 88.94 , 90.10 , 88.56 , 89.42     , 11341 , 81
30/07/25 , 88.16 , 88.70 , 89.50 , 88.16 , 88.48     , 6354 , 56
29/07/25 , 88.57 , 88.71 , 89.49 , 88.44 , 89.49     , 2337 , 54
28/07/25 , 89.49 , 89.08 , 89.49 , 88.55 , 88.55     , 5683 , 108
25/07/25 , 88.83 , 88.04 , 88.84 , 87.76 , 87.98     , 2552 , 49
24/07/25 , 87.64 , 87.91 , 88.08 , 87.56 , 87.68     , 5578 , 31
23/07/25 , 87.59 , 87.64 , 88.04 , 87.32 , 87.72     , 3728 , 53
22/07/25 , 87.72 , 87.65 , 88.48 , 87.36 , 88.48     , 2370 , 32
21/07/25 , 87.60 , 87.85 , 88.04 , 86.95 , 86.95     , 5079 , 60
18/07/25 , 87.88 , 87.74 , 88.00 , 86.96 , 87.40     , 3244 , 39
17/07/25 , 87.40 , 87.21 , 87.63 , 87.16 , 87.63     , 1964 , 41
16/07/25 , 86.80 , 86.92 , 87.43 , 86.46 , 87.43     , 1417 , 56
15/07/25 , 87.43 , 86.91 , 87.63 , 86.68 , 87.24     , 4924 , 56
14/07/25 , 87.48 , 87.13 , 87.48 , 86.48 , 86.72     , 4558 , 70
11/07/25 , 86.72 , 86.71 , 87.34 , 86.68 , 86.96     , 12992 , 69
10/07/25 , 86.96 , 86.92 , 87.32 , 86.16 , 86.16     , 14918 , 84
09/07/25 , 85.96 , 85.64 , 85.96 , 84.67 , 84.67     , 4058 , 54
08/07/25 , 84.67 , 84.87 , 85.66 , 84.52 , 85.66     , 1755 , 66
07/07/25 , 85.21 , 85.10 , 85.32 , 84.69 , 84.69     , 18114 , 91
04/07/25 , 85.18 , 84.90 , 85.18 , 84.49 , 85.18     , 843 , 43
03/07/25 , 85.18 , 84.95 , 85.36 , 84.53 , 84.64     , 9706 , 71
02/07/25 , 84.24 , 84.26 , 84.60 , 83.97 , 84.52     , 58395 , 541
01/07/25 , 84.52 , 84.43 , 84.66 , 83.84 , 84.65     , 96766 , 67
30/06/25 , 84.23 , 84.05 , 84.68 , 83.69 , 84.68     , 11901 , 95
27/06/25 , 83.95 , 84.05 , 84.72 , 83.92 , 84.18     , 20573 , 54
26/06/25 , 84.81 , 84.13 , 84.81 , 84.00 , 84.27     , 5303 , 219
25/06/25 , 84.48 , 84.42 , 84.76 , 83.30 , 83.30     , 4632 , 57
24/06/25 , 83.85 , 83.52 , 83.85 , 82.83 , 82.83     , 1412 , 63
23/06/25 , 82.82 , 82.39 , 82.82 , 82.02 , 82.10     , 1247 , 61
20/06/25 , 82.26 , 82.12 , 82.50 , 81.78 , 82.50     , 3891 , 65
18/06/25 , 82.50 , 82.14 , 82.70 , 81.78 , 82.70     , 5511 , 80
17/06/25 , 82.14 , 82.13 , 82.50 , 81.81 , 81.81     , 6789 , 68
16/06/25 , 82.24 , 82.75 , 84.50 , 82.24 , 83.19     , 1715 , 120
13/06/25 , 82.47 , 82.53 , 84.43 , 82.31 , 84.43     , 4175 , 67
12/06/25 , 83.59 , 83.46 , 83.74 , 82.92 , 83.43     , 5945 , 56
11/06/25 , 83.51 , 83.47 , 84.49 , 83.06 , 84.49     , 1113 , 67
10/06/25 , 83.71 , 83.90 , 84.02 , 83.15 , 83.73     , 7050 , 65
09/06/25 , 83.39 , 83.60 , 83.98 , 83.02 , 83.02     , 10452 , 76
06/06/25 , 83.47 , 83.92 , 84.17 , 82.73 , 82.73     , 410116 , 69
05/06/25 , 82.96 , 83.56 , 83.90 , 82.79 , 83.51     , 33053 , 67
04/06/25 , 83.98 , 84.21 , 84.30 , 83.73 , 84.06     , 4784 , 50
03/06/25 , 84.06 , 83.88 , 84.41 , 83.71 , 84.41     , 3108 , 54
02/06/25 , 83.98 , 83.62 , 84.14 , 83.23 , 83.34     , 1591 , 77
30/05/25 , 83.98 , 83.39 , 84.40 , 82.55 , 82.55     , 150944 , 75
29/05/25 , 83.19 , 83.40 , 83.86 , 83.00 , 83.21     , 308150 , 56
28/05/25 , 83.35 , 83.84 , 84.22 , 83.35 , 83.61     , 1962 , 41
27/05/25 , 83.35 , 82.98 , 83.43 , 82.72 , 82.72     , 2712 , 79
26/05/25 , 83.51 , 81.91 , 84.41 , 81.64 , 82.47     , 2941 , 121
23/05/25 , 81.64 , 82.10 , 82.49 , 81.64 , 82.49     , 9878 , 86
22/05/25 , 82.64 , 82.17 , 82.83 , 81.92 , 82.81     , 27044 , 114
21/05/25 , 84.02 , 82.49 , 84.50 , 82.32 , 84.50     , 9625 , 75
20/05/25 , 83.94 , 83.78 , 84.64 , 83.67 , 84.64     , 7444 , 65
19/05/25 , 83.86 , 83.76 , 83.98 , 83.26 , 83.86     , 14380 , 82
16/05/25 , 83.94 , 83.95 , 84.42 , 83.79 , 84.30     , 14020 , 53
15/05/25 , 83.78 , 83.12 , 83.90 , 82.06 , 82.78     , 2283 , 89
14/05/25 , 82.79 , 82.58 , 82.79 , 81.85 , 82.17     , 9314 , 33
13/05/25 , 82.12 , 82.39 , 82.60 , 82.00 , 82.01     , 21225 , 125
12/05/25 , 82.84 , 82.51 , 82.84 , 81.57 , 81.57     , 12685 , 115
09/05/25 , 81.50 , 79.87 , 81.50 , 79.43 , 80.13     , 14559 , 118
08/05/25 , 80.03 , 80.52 , 80.85 , 78.68 , 78.68     , 12142 , 73
07/05/25 , 80.29 , 80.09 , 80.63 , 79.70 , 80.03     , 27336 , 74
06/05/25 , 79.65 , 79.73 , 80.21 , 79.53 , 80.02     , 40312 , 94
05/05/25 , 80.09 , 79.76 , 80.53 , 79.13 , 80.52     , 3526 , 148
02/05/25 , 79.73 , 79.72 , 80.25 , 79.17 , 79.29     , 4517 , 120
30/04/25 , 78.50 , 77.82 , 78.70 , 76.95 , 77.44     , 35095 , 213
29/04/25 , 78.10 , 78.01 , 78.18 , 77.35 , 78.09     , 12521 , 86
28/04/25 , 78.09 , 77.76 , 78.34 , 77.31 , 78.34     , 1524 , 100
25/04/25 , 78.34 , 77.74 , 78.34 , 77.35 , 77.59     , 1134 , 71
24/04/25 , 77.59 , 77.34 , 77.59 , 75.89 , 76.05     , 6502 , 75
23/04/25 , 77.17 , 76.49 , 77.45 , 76.06 , 76.18     , 16752 , 124
22/04/25 , 75.20 , 75.19 , 75.81 , 74.68 , 75.32     , 7984 , 386
17/04/25 , 77.42 , 76.56 , 77.70 , 76.35 , 77.59     , 10658 , 63
16/04/25 , 76.72 , 76.78 , 78.99 , 76.51 , 78.99     , 26395 , 98
15/04/25 , 79.14 , 79.15 , 79.85 , 78.93 , 79.85     , 8898 , 62
14/04/25 , 79.05 , 78.89 , 79.67 , 78.38 , 79.67     , 2945 , 80
11/04/25 , 78.26 , 78.34 , 78.57 , 76.82 , 77.12     , 5398 , 72
10/04/25 , 76.36 , 77.89 , 78.88 , 76.04 , 78.11     , 64368 , 105
09/04/25 , 79.57 , 77.57 , 79.61 , 74.42 , 74.42     , 41364 , 162
08/04/25 , 74.36 , 75.33 , 77.42 , 73.46 , 75.76     , 5495 , 184
07/04/25 , 74.42 , 74.02 , 75.16 , 71.20 , 72.76     , 62738 , 300
04/04/25 , 73.96 , 74.80 , 75.82 , 73.64 , 75.82     , 22537 , 510
03/04/25 , 76.43 , 75.91 , 78.04 , 75.49 , 78.04     , 34540 , 306
02/04/25 , 80.18 , 79.99 , 80.69 , 78.55 , 79.97     , 19989 , 119
01/04/25 , 79.73 , 79.43 , 79.83 , 78.86 , 79.42     , 13236 , 135
31/03/25 , 79.41 , 79.31 , 79.81 , 78.54 , 79.53     , 12116 , 155
28/03/25 , 79.97 , 80.05 , 81.82 , 79.73 , 81.82     , 9010 , 111
27/03/25 , 81.16 , 81.38 , 81.94 , 81.00 , 81.94     , 10752 , 357
26/03/25 , 81.52 , 81.52 , 82.59 , 81.27 , 81.91     , 11962 , 211
25/03/25 , 81.84 , 81.84 , 82.41 , 81.60 , 82.41     , 13541 , 77
24/03/25 , 82.41 , 82.25 , 82.52 , 79.67 , 79.67     , 11184 , 86
21/03/25 , 80.08 , 80.08 , 80.49 , 79.78 , 80.01     , 14497 , 63
20/03/25 , 80.01 , 79.69 , 80.65 , 79.38 , 79.78     , 3100 , 83
19/03/25 , 79.77 , 79.63 , 80.21 , 79.38 , 80.19     , 8195 , 110
18/03/25 , 79.39 , 79.69 , 82.69 , 79.13 , 80.43     , 3277 , 196
17/03/25 , 83.90 , 80.55 , 83.90 , 79.65 , 80.69     , 24883 , 375
14/03/25 , 80.69 , 80.50 , 80.69 , 79.36 , 80.06     , 115409 , 1778
13/03/25 , 80.06 , 79.99 , 81.70 , 79.51 , 81.70     , 5045 , 115
12/03/25 , 81.13 , 80.92 , 82.18 , 80.46 , 81.67     , 11377 , 101
11/03/25 , 80.86 , 80.88 , 81.75 , 80.32 , 81.75     , 13046 , 156
10/03/25 , 81.62 , 81.62 , 83.13 , 81.15 , 83.13     , 8681 , 165
07/03/25 , 83.13 , 82.92 , 83.41 , 81.71 , 83.01     , 13161 , 142
06/03/25 , 82.18 , 82.26 , 83.33 , 81.88 , 83.33     , 9655 , 222
05/03/25 , 84.37 , 83.69 , 86.59 , 82.98 , 86.59     , 31645 , 150
28/02/25 , 86.59 , 85.80 , 86.59 , 85.22 , 86.26     , 46298 , 94
27/02/25 , 85.40 , 86.10 , 86.82 , 85.36 , 86.08     , 2937 , 78
26/02/25 , 86.07 , 85.92 , 86.55 , 85.22 , 85.22     , 22757 , 61
25/02/25 , 85.02 , 85.36 , 87.01 , 84.92 , 87.01     , 2092 , 119
24/02/25 , 86.15 , 85.95 , 86.19 , 85.32 , 86.18     , 2439 , 90
21/02/25 , 85.63 , 86.26 , 87.10 , 85.59 , 86.60     , 7378 , 115
20/02/25 , 86.59 , 86.76 , 88.29 , 86.30 , 88.29     , 2966 , 86
19/02/25 , 87.42 , 86.81 , 87.50 , 86.33 , 86.33     , 97149 , 428
18/02/25 , 86.33 , 86.47 , 87.29 , 86.31 , 87.20     , 50557 , 240
17/02/25 , 87.03 , 86.92 , 87.15 , 86.59 , 86.91     , 1430 , 111
14/02/25 , 86.90 , 86.64 , 87.42 , 86.59 , 87.42     , 36465 , 475
13/02/25 , 87.42 , 87.16 , 87.70 , 86.66 , 87.08     , 6196 , 68
12/02/25 , 86.51 , 86.67 , 87.83 , 85.99 , 87.83     , 12924 , 1118
11/02/25 , 87.02 , 87.00 , 87.30 , 86.41 , 87.02     , 7752 , 103
10/02/25 , 87.02 , 87.11 , 87.42 , 86.74 , 87.10     , 2609 , 125
07/02/25 , 87.10 , 87.00 , 87.29 , 86.36 , 87.29     , 1616 , 81
06/02/25 , 86.82 , 86.94 , 89.17 , 86.59 , 89.17     , 16632 , 1061
05/02/25 , 89.27 , 87.06 , 89.27 , 86.31 , 86.51     , 4747 , 117
04/02/25 , 86.51 , 86.57 , 86.90 , 86.19 , 86.75     , 22249 , 1401
03/02/25 , 86.55 , 86.68 , 87.42 , 86.41 , 87.30     , 13838 , 197
31/01/25 , 87.58 , 87.74 , 89.00 , 87.42 , 88.42     , 25294 , 169
30/01/25 , 88.42 , 88.46 , 89.08 , 88.10 , 88.14     , 11838 , 495
29/01/25 , 87.74 , 88.07 , 88.62 , 87.69 , 88.44     , 16795 , 2981
28/01/25 , 88.50 , 88.32 , 88.89 , 87.70 , 88.89     , 7951 , 93
27/01/25 , 88.02 , 88.09 , 88.78 , 87.66 , 88.63     , 4269 , 176
24/01/25 , 89.68 , 89.49 , 89.84 , 89.16 , 89.60     , 27428 , 120
23/01/25 , 89.60 , 89.89 , 90.16 , 89.18 , 89.72     , 22671 , 123
22/01/25 , 89.71 , 90.02 , 90.79 , 89.59 , 89.59     , 12929 , 108
21/01/25 , 90.38 , 90.39 , 90.75 , 90.16 , 90.73     , 9102 , 93
20/01/25 , 90.68 , 90.68 , 90.95 , 89.61 , 90.58     , 1568 , 93
17/01/25 , 90.58 , 90.22 , 90.76 , 89.60 , 90.76     , 62266 , 124
16/01/25 , 90.76 , 89.46 , 90.76 , 88.70 , 89.28     , 10406 , 82
15/01/25 , 89.28 , 88.85 , 89.46 , 88.17 , 88.20     , 21372 , 106
14/01/25 , 87.86 , 88.12 , 88.84 , 87.20 , 88.84     , 1138049 , 143
13/01/25 , 88.46 , 87.93 , 88.46 , 87.32 , 88.09     , 4589 , 124
10/01/25 , 88.10 , 88.64 , 89.57 , 88.00 , 89.57     , 1388230 , 193
09/01/25 , 89.18 , 89.76 , 92.66 , 89.18 , 92.66     , 1772 , 101
08/01/25 , 89.51 , 89.62 , 92.31 , 89.51 , 92.31     , 15696 , 108
07/01/25 , 89.51 , 89.72 , 90.75 , 89.03 , 90.75     , 44785 , 2399
06/01/25 , 90.75 , 90.93 , 91.66 , 90.52 , 91.22     , 19938 , 1680
03/01/25 , 91.23 , 90.70 , 91.34 , 89.61 , 90.82     , 2123 , 94
02/01/25 , 90.08 , 89.60 , 91.78 , 89.26 , 91.54     , 79811 , 290
30/12/24 , 90.63 , 90.70 , 94.23 , 90.04 , 94.23     , 67411 , 197
27/12/24 , 94.98 , 91.82 , 94.98 , 91.31 , 92.62     , 38752 , 120
26/12/24 , 92.62 , 92.58 , 92.82 , 92.02 , 92.02     , 38623 , 109
23/12/24 , 91.62 , 91.29 , 91.87 , 90.39 , 91.87     , 5860 , 129
20/12/24 , 90.96 , 89.21 , 90.96 , 87.74 , 88.90     , 20305 , 160
19/12/24 , 89.44 , 89.95 , 92.54 , 89.35 , 92.10     , 99659 , 746
18/12/24 , 92.10 , 92.46 , 93.65 , 92.02 , 92.13     , 22530 , 115
17/12/24 , 91.22 , 91.37 , 98.22 , 91.16 , 93.34     , 15565 , 137
16/12/24 , 92.22 , 91.70 , 92.48 , 90.76 , 90.78     , 3593 , 139
13/12/24 , 90.78 , 90.81 , 93.09 , 90.05 , 91.12     , 46108 , 1172
12/12/24 , 90.21 , 90.27 , 91.22 , 88.99 , 90.75     , 5315 , 160
11/12/24 , 90.50 , 91.00 , 91.40 , 90.03 , 91.23     , 16481 , 1168
10/12/24 , 90.66 , 90.89 , 91.41 , 90.46 , 91.41     , 2210 , 110
09/12/24 , 91.40 , 91.51 , 92.81 , 91.19 , 92.81     , 6328 , 117
06/12/24 , 91.88 , 91.52 , 92.07 , 90.50 , 91.44     , 2130 , 131
05/12/24 , 90.55 , 90.55 , 91.28 , 90.03 , 91.28     , 83428 , 1878
04/12/24 , 91.44 , 91.24 , 91.92 , 90.94 , 91.92     , 7941 , 96
03/12/24 , 91.02 , 90.92 , 92.02 , 90.74 , 92.02     , 12505 , 133
02/12/24 , 91.11 , 91.07 , 91.36 , 90.17 , 91.22     , 33610 , 1556
29/11/24 , 91.22 , 90.38 , 91.22 , 89.08 , 90.84     , 78861 , 1216
28/11/24 , 88.76 , 89.10 , 91.05 , 87.62 , 89.13     , 7293 , 117
27/11/24 , 88.25 , 87.64 , 88.41 , 86.73 , 87.80     , 4259 , 701
26/11/24 , 86.93 , 86.68 , 87.67 , 86.18 , 87.09     , 37475 , 107
25/11/24 , 86.22 , 86.31 , 86.65 , 86.07 , 86.62     , 20736 , 1463
22/11/24 , 86.62 , 86.12 , 86.62 , 85.71 , 86.07     , 15223 , 609
21/11/24 , 86.07 , 85.88 , 86.32 , 85.04 , 85.33     , 6341 , 128
19/11/24 , 84.92 , 84.59 , 84.99 , 83.65 , 84.62     , 2731 , 98
18/11/24 , 84.20 , 84.09 , 85.31 , 83.73 , 85.31     , 40781 , 182
14/11/24 , 86.06 , 85.77 , 86.57 , 85.52 , 86.29     , 8452 , 131
13/11/24 , 86.26 , 86.19 , 86.79 , 85.16 , 85.54     , 11653 , 106
12/11/24 , 85.67 , 85.77 , 86.26 , 85.59 , 85.82     , 3921 , 101
11/11/24 , 85.82 , 86.38 , 88.62 , 85.67 , 88.62     , 7025 , 177
08/11/24 , 88.60 , 85.66 , 88.60 , 85.18 , 85.18     , 5037 , 147
07/11/24 , 84.32 , 84.23 , 84.76 , 83.17 , 84.49     , 19902 , 115
06/11/24 , 83.65 , 83.76 , 85.39 , 83.18 , 84.74     , 13832 , 197
05/11/24 , 84.14 , 82.38 , 84.14 , 82.07 , 82.97     , 6935 , 104
04/11/24 , 82.14 , 82.04 , 83.16 , 81.64 , 83.16     , 36033 , 191
01/11/24 , 84.15 , 83.51 , 84.15 , 82.14 , 82.91     , 14898 , 105
31/10/24 , 82.14 , 82.26 , 83.47 , 82.02 , 83.47     , 3905 , 102
30/10/24 , 83.25 , 83.24 , 84.41 , 83.17 , 84.41     , 11120 , 90
29/10/24 , 83.62 , 83.20 , 83.65 , 82.34 , 83.37     , 23246 , 1789
28/10/24 , 82.54 , 82.54 , 82.76 , 82.34 , 82.58     , 19034 , 162
25/10/24 , 82.38 , 82.37 , 82.76 , 82.17 , 82.61     , 17837 , 50
24/10/24 , 81.79 , 81.87 , 82.77 , 81.75 , 82.77     , 83338 , 2922
23/10/24 , 81.94 , 81.64 , 83.45 , 81.59 , 83.45     , 50510 , 101
22/10/24 , 82.62 , 82.70 , 83.10 , 81.98 , 82.71     , 48966 , 98
21/10/24 , 82.70 , 82.89 , 83.41 , 82.46 , 83.18     , 10894 , 240
18/10/24 , 82.94 , 82.83 , 83.16 , 82.18 , 83.16     , 9545 , 78
17/10/24 , 82.75 , 82.19 , 82.97 , 82.02 , 82.45     , 14661 , 75
16/10/24 , 82.14 , 82.14 , 82.59 , 81.63 , 82.59     , 4140 , 147
15/10/24 , 81.79 , 81.92 , 82.18 , 81.58 , 82.09     , 2047 , 88
14/10/24 , 81.27 , 81.27 , 81.59 , 80.92 , 81.00     , 4393 , 109
11/10/24 , 81.00 , 81.11 , 81.39 , 80.37 , 80.89     , 1697 , 82
10/10/24 , 80.08 , 80.01 , 80.65 , 79.85 , 80.65     , 7096 , 62
09/10/24 , 80.33 , 80.17 , 80.33 , 79.21 , 79.21     , 25361 , 108
08/10/24 , 78.77 , 78.77 , 78.97 , 77.96 , 78.22     , 48738 , 83
07/10/24 , 77.54 , 77.58 , 78.10 , 77.04 , 77.04     , 4851 , 93
04/10/24 , 77.78 , 77.61 , 78.41 , 77.31 , 77.47     , 8785 , 1374
03/10/24 , 77.46 , 77.45 , 77.97 , 77.00 , 77.97     , 80904 , 78
02/10/24 , 77.23 , 76.88 , 77.31 , 76.52 , 76.74     , 1170 , 67
01/10/24 , 77.06 , 77.07 , 78.11 , 77.00 , 78.11     , 86262 , 125
30/09/24 , 77.39 , 77.35 , 78.17 , 77.03 , 77.54     , 18713 , 2561
27/09/24 , 77.54 , 77.35 , 78.10 , 77.23 , 78.02     , 1198 , 69
26/09/24 , 77.46 , 77.61 , 78.65 , 77.07 , 78.65     , 6095 , 73
25/09/24 , 77.86 , 77.81 , 79.16 , 77.62 , 79.16     , 2431 , 76
24/09/24 , 78.22 , 77.99 , 79.77 , 77.43 , 77.43     , 16573 , 82
23/09/24 , 77.28 , 78.46 , 79.77 , 77.28 , 78.43     , 11418 , 123
20/09/24 , 78.43 , 77.96 , 78.43 , 77.09 , 78.02     , 5365 , 75
19/09/24 , 77.25 , 77.14 , 77.30 , 76.61 , 77.30     , 13619 , 65
18/09/24 , 76.53 , 76.54 , 77.77 , 76.24 , 77.77     , 9640 , 87
17/09/24 , 76.75 , 77.09 , 77.63 , 76.59 , 76.97     , 2250 , 96
16/09/24 , 77.17 , 77.11 , 78.57 , 76.70 , 78.57     , 2733 , 95
13/09/24 , 77.79 , 77.77 , 78.41 , 77.30 , 78.41     , 11723 , 92
12/09/24 , 78.39 , 78.15 , 78.55 , 77.77 , 78.55     , 633 , 74
11/09/24 , 77.77 , 77.14 , 79.77 , 76.00 , 77.94     , 1187 , 79
10/09/24 , 77.17 , 76.75 , 77.17 , 76.22 , 76.59     , 12541 , 379
09/09/24 , 75.61 , 75.64 , 76.29 , 75.61 , 75.87     , 33385 , 101
06/09/24 , 75.11 , 75.35 , 76.02 , 75.03 , 75.69     , 2678 , 143
05/09/24 , 76.09 , 76.22 , 78.75 , 75.93 , 78.75     , 39948 , 470
04/09/24 , 78.75 , 77.24 , 78.75 , 76.92 , 77.46     , 6288 , 125
03/09/24 , 78.03 , 77.79 , 78.22 , 77.10 , 78.22     , 3627 , 138
02/09/24 , 79.80 , 78.99 , 81.03 , 78.25 , 79.68     , 1704 , 201
30/08/24 , 78.88 , 78.71 , 79.48 , 78.07 , 78.19     , 8243 , 1945
29/08/24 , 78.19 , 78.06 , 79.05 , 77.71 , 78.29     , 8820 , 64
28/08/24 , 77.74 , 77.10 , 77.74 , 76.58 , 77.50     , 105861 , 60
27/08/24 , 76.92 , 76.54 , 77.17 , 76.28 , 77.17     , 6335 , 57
26/08/24 , 76.39 , 76.70 , 77.37 , 76.12 , 77.37     , 1581 , 106
23/08/24 , 77.42 , 76.66 , 78.28 , 76.18 , 78.28     , 5638 , 104
22/08/24 , 77.67 , 77.14 , 77.78 , 76.86 , 77.28     , 6984 , 78
21/08/24 , 76.14 , 76.15 , 76.73 , 75.77 , 76.73     , 25305 , 1858
20/08/24 , 76.14 , 76.00 , 76.28 , 75.26 , 75.26     , 8523 , 85
19/08/24 , 75.19 , 74.94 , 75.51 , 74.61 , 74.73     , 1185 , 104
16/08/24 , 75.40 , 75.43 , 75.62 , 74.43 , 74.99     , 17673 , 76
15/08/24 , 75.06 , 75.27 , 75.58 , 74.61 , 74.77     , 3144 , 102
14/08/24 , 74.02 , 73.97 , 74.08 , 73.09 , 73.09     , 11510 , 92
13/08/24 , 73.09 , 73.47 , 73.70 , 73.09 , 73.70     , 5663 , 114
12/08/24 , 72.56 , 72.81 , 73.57 , 72.55 , 73.57     , 2088 , 115
09/08/24 , 72.84 , 72.94 , 73.73 , 72.39 , 73.06     , 11040 , 146
08/08/24 , 73.33 , 73.52 , 73.78 , 72.89 , 72.89     , 78441 , 104
07/08/24 , 72.63 , 73.02 , 74.15 , 72.50 , 74.11     , 7833 , 166
06/08/24 , 73.66 , 73.91 , 74.36 , 72.93 , 73.62     , 7234 , 177
05/08/24 , 73.63 , 73.91 , 74.62 , 73.33 , 73.62     , 19689 , 290
02/08/24 , 75.27 , 75.52 , 76.86 , 75.26 , 76.86     , 90365 , 222
01/08/24 , 77.11 , 77.25 , 78.19 , 76.93 , 77.80     , 11401 , 1779
31/07/24 , 77.28 , 77.36 , 78.02 , 76.94 , 77.09     , 3706 , 73
30/07/24 , 75.91 , 75.88 , 76.92 , 75.64 , 76.10     , 36809 , 140
29/07/24 , 76.34 , 76.52 , 77.09 , 76.19 , 77.09     , 6863 , 1359
26/07/24 , 76.85 , 76.61 , 76.87 , 75.82 , 76.46     , 445 , 40
25/07/24 , 75.82 , 76.11 , 76.51 , 75.69 , 76.10     , 8104 , 79
24/07/24 , 76.10 , 76.27 , 77.32 , 75.97 , 76.99     , 6326 , 1525
23/07/24 , 76.99 , 77.09 , 77.32 , 76.88 , 77.01     , 1610 , 66
22/07/24 , 76.66 , 76.84 , 76.93 , 76.03 , 76.65     , 6182 , 186
19/07/24 , 76.49 , 76.18 , 76.49 , 75.93 , 76.11     , 758 , 56
18/07/24 , 76.54 , 76.50 , 77.18 , 75.99 , 76.45     , 4762 , 253
17/07/24 , 76.10 , 76.11 , 76.45 , 75.82 , 76.45     , 13911 , 84
16/07/24 , 76.45 , 76.18 , 78.85 , 75.82 , 78.07     , 2201 , 123
15/07/24 , 78.86 , 76.17 , 78.86 , 75.62 , 75.62     , 2083 , 100
12/07/24 , 75.61 , 76.08 , 76.37 , 75.32 , 75.53     , 11340 , 1444
11/07/24 , 75.50 , 75.46 , 76.58 , 75.18 , 75.61     , 654 , 88
10/07/24 , 75.61 , 75.34 , 75.61 , 74.38 , 74.77     , 51436 , 106
09/07/24 , 74.71 , 74.82 , 75.67 , 74.69 , 75.60     , 31533 , 3130
08/07/24 , 75.45 , 75.56 , 75.91 , 75.28 , 75.84     , 8650 , 101
05/07/24 , 75.27 , 75.28 , 76.00 , 75.21 , 75.59     , 68980 , 87
04/07/24 , 75.61 , 75.48 , 76.79 , 74.90 , 76.79     , 2123 , 62
03/07/24 , 76.20 , 76.41 , 78.01 , 76.10 , 77.28     , 13976 , 840
02/07/24 , 77.37 , 77.30 , 77.65 , 76.49 , 77.09     , 11432 , 133
01/07/24 , 76.42 , 75.71 , 77.09 , 75.31 , 77.09     , 2949 , 97
28/06/24 , 75.84 , 75.63 , 76.37 , 74.79 , 74.79     , 2365 , 85
27/06/24 , 74.62 , 74.93 , 75.11 , 74.61 , 74.77     , 1174 , 62
26/06/24 , 74.61 , 74.53 , 74.82 , 74.11 , 74.11     , 19779 , 51
25/06/24 , 73.71 , 73.70 , 73.80 , 72.93 , 72.93     , 214215 , 53
24/06/24 , 72.91 , 73.15 , 74.12 , 72.74 , 73.66     , 760 , 60
21/06/24 , 73.66 , 73.40 , 74.04 , 73.38 , 73.99     , 105155 , 1754
20/06/24 , 74.12 , 73.99 , 74.75 , 73.50 , 74.75     , 67555 , 77
19/06/24 , 74.60 , 74.47 , 74.92 , 73.71 , 73.82     , 899 , 50
18/06/24 , 73.71 , 73.36 , 73.81 , 73.19 , 73.69     , 2919 , 65
17/06/24 , 73.69 , 73.48 , 73.75 , 72.37 , 72.84     , 79545 , 339
14/06/24 , 72.06 , 72.05 , 72.33 , 71.70 , 72.33     , 42713 , 66
13/06/24 , 72.33 , 72.20 , 72.98 , 71.85 , 72.78     , 2271 , 72
12/06/24 , 72.63 , 72.57 , 73.13 , 71.51 , 73.13     , 2670 , 71
11/06/24 , 71.23 , 70.90 , 71.46 , 70.56 , 71.46     , 796 , 60
10/06/24 , 71.17 , 70.99 , 72.19 , 70.52 , 70.66     , 7174 , 94
07/06/24 , 70.51 , 69.83 , 70.51 , 69.63 , 70.03     , 58994 , 99
06/06/24 , 69.47 , 69.47 , 70.13 , 69.29 , 70.13     , 187415 , 70
05/06/24 , 69.97 , 69.95 , 70.12 , 69.17 , 70.02     , 10999 , 48
04/06/24 , 69.04 , 68.84 , 69.25 , 68.53 , 68.56     , 22650 , 80
03/06/24 , 68.26 , 68.12 , 69.10 , 67.85 , 68.41     , 112040 , 165
31/05/24 , 68.09 , 68.05 , 68.31 , 67.19 , 67.44     , 75089 , 72
29/05/24 , 67.84 , 67.78 , 68.00 , 67.47 , 67.47     , 220966 , 147
28/05/24 , 67.46 , 67.54 , 68.05 , 67.45 , 68.05     , 47460 , 73
27/05/24 , 68.05 , 68.17 , 69.23 , 67.70 , 69.22     , 628 , 52
24/05/24 , 67.93 , 67.42 , 67.93 , 67.10 , 67.33     , 13978 , 373
23/05/24 , 67.19 , 67.27 , 68.48 , 67.04 , 67.67     , 9605 , 50
22/05/24 , 67.52 , 67.57 , 68.00 , 67.50 , 67.52     , 5080 , 74
21/05/24 , 67.38 , 67.34 , 67.38 , 66.87 , 67.20     , 4039 , 46
20/05/24 , 67.07 , 67.19 , 67.45 , 67.07 , 67.10     , 8210 , 59
17/05/24 , 67.04 , 67.04 , 67.45 , 66.85 , 67.45     , 3169 , 59
16/05/24 , 67.55 , 67.46 , 67.56 , 67.28 , 67.42     , 504 , 69
15/05/24 , 67.28 , 67.05 , 67.44 , 66.87 , 66.87     , 1366 , 43
14/05/24 , 66.63 , 66.61 , 66.87 , 66.14 , 66.62     , 4746 , 34
13/05/24 , 66.34 , 66.49 , 66.75 , 66.29 , 66.57     , 1608 , 68
10/05/24 , 66.48 , 66.65 , 66.68 , 66.35 , 66.55     , 2406 , 40
09/05/24 , 66.31 , 66.24 , 66.54 , 66.08 , 66.28     , 8769 , 43
08/05/24 , 65.38 , 65.29 , 65.45 , 65.04 , 65.31     , 1699 , 62
07/05/24 , 65.04 , 64.99 , 68.92 , 64.80 , 68.92     , 6717 , 61
06/05/24 , 64.77 , 64.75 , 64.90 , 64.21 , 64.21     , 4382 , 90
03/05/24 , 64.20 , 64.11 , 64.32 , 63.90 , 64.19     , 86533 , 80
02/05/24 , 63.99 , 63.75 , 64.53 , 63.40 , 64.52     , 2803 , 174
30/04/24 , 64.85 , 65.02 , 65.49 , 64.83 , 64.90     , 23358 , 61
29/04/24 , 64.53 , 64.70 , 64.86 , 64.43 , 64.70     , 16815 , 463
26/04/24 , 64.49 , 64.63 , 64.76 , 64.28 , 64.64     , 6127 , 34
25/04/24 , 64.48 , 64.19 , 64.48 , 63.86 , 64.42     , 4514 , 1994
24/04/24 , 64.42 , 64.41 , 64.76 , 64.34 , 64.76     , 152177 , 39
23/04/24 , 64.32 , 64.33 , 65.48 , 64.10 , 65.48     , 3417 , 63
22/04/24 , 64.44 , 64.17 , 64.50 , 63.74 , 63.77     , 513 , 47
19/04/24 , 63.52 , 63.56 , 65.24 , 63.52 , 64.90     , 14137 , 73
18/04/24 , 64.90 , 65.37 , 65.73 , 64.88 , 65.38     , 235342 , 39
17/04/24 , 65.10 , 65.10 , 65.80 , 65.01 , 65.80     , 87396 , 46
16/04/24 , 65.87 , 65.89 , 67.05 , 65.05 , 65.05     , 14173 , 46
15/04/24 , 64.90 , 65.76 , 66.14 , 64.90 , 65.11     , 1060 , 41
12/04/24 , 64.92 , 64.93 , 65.54 , 64.73 , 65.54     , 346241 , 70
11/04/24 , 65.54 , 65.52 , 65.54 , 64.73 , 64.90     , 30118 , 31
10/04/24 , 64.76 , 64.81 , 64.89 , 64.06 , 64.52     , 48451 , 936
09/04/24 , 64.38 , 64.38 , 64.69 , 63.99 , 64.69     , 17865 , 67
08/04/24 , 64.55 , 64.76 , 65.05 , 64.55 , 64.99     , 2599 , 81
05/04/24 , 64.98 , 64.94 , 65.31 , 64.20 , 64.23     , 2898 , 42
04/04/24 , 64.10 , 64.61 , 65.38 , 64.10 , 64.95     , 3946 , 76
03/04/24 , 64.80 , 64.89 , 65.31 , 64.72 , 64.72     , 8899 , 53
02/04/24 , 64.72 , 65.08 , 65.18 , 64.60 , 64.71     , 6488 , 39
01/04/24 , 65.31 , 65.46 , 65.59 , 65.20 , 65.24     , 8742 , 47
28/03/24 , 65.24 , 64.86 , 65.24 , 64.55 , 65.11     , 1237 , 37
27/03/24 , 64.38 , 64.25 , 64.62 , 63.96 , 64.30     , 35987 , 477
26/03/24 , 64.30 , 64.41 , 64.56 , 64.16 , 64.16     , 3436 , 31
25/03/24 , 65.00 , 64.33 , 65.00 , 64.15 , 64.74     , 1625 , 46
22/03/24 , 64.74 , 64.75 , 64.90 , 64.38 , 64.90     , 499 , 23
21/03/24 , 64.42 , 64.56 , 65.10 , 64.22 , 64.22     , 3469 , 1232
20/03/24 , 64.22 , 64.12 , 64.29 , 63.79 , 64.07     , 247 , 32
19/03/24 , 64.12 , 64.06 , 64.12 , 63.91 , 63.97     , 583 , 38
18/03/24 , 63.97 , 63.95 , 64.17 , 63.48 , 63.48     , 2234 , 23
15/03/24 , 63.20 , 63.20 , 63.36 , 63.00 , 63.20     , 3054 , 33
14/03/24 , 63.18 , 63.18 , 63.53 , 63.18 , 63.53     , 518246 , 29
13/03/24 , 63.38 , 63.49 , 63.82 , 63.33 , 63.82     , 3551 , 176
12/03/24 , 63.59 , 63.48 , 63.59 , 63.02 , 63.02     , 4434 , 23
11/03/24 , 63.02 , 62.89 , 63.02 , 62.56 , 63.01     , 4067 , 35
08/03/24 , 63.01 , 63.39 , 63.83 , 62.89 , 62.89     , 9609 , 1137
07/03/24 , 62.90 , 62.72 , 62.96 , 62.19 , 62.66     , 333 , 26
06/03/24 , 62.43 , 62.21 , 62.60 , 61.97 , 61.97     , 1620 , 39
05/03/24 , 61.97 , 62.05 , 63.09 , 61.89 , 63.09     , 22020 , 1579
04/03/24 , 62.96 , 62.67 , 63.01 , 62.43 , 63.01     , 6079 , 1590
01/03/24 , 63.01 , 62.75 , 63.01 , 62.41 , 62.90     , 1591 , 59
29/02/24 , 62.58 , 62.52 , 62.90 , 62.31 , 62.90     , 5895 , 1163
28/02/24 , 62.25 , 62.14 , 62.31 , 61.89 , 62.08     , 1189 , 26
27/02/24 , 61.95 , 61.89 , 62.53 , 61.51 , 62.53     , 12159 , 1625
26/02/24 , 62.48 , 62.56 , 63.54 , 62.45 , 63.54     , 2738 , 41
23/02/24 , 62.84 , 62.62 , 62.90 , 62.41 , 62.41     , 502 , 33
22/02/24 , 62.14 , 61.74 , 62.25 , 61.02 , 61.02     , 10358 , 143
21/02/24 , 60.74 , 60.69 , 60.74 , 60.24 , 60.53     , 22150 , 49
20/02/24 , 60.53 , 60.52 , 61.61 , 60.32 , 61.61     , 3763 , 44
19/02/24 , 61.61 , 61.75 , 61.87 , 61.02 , 61.53     , 1340 , 33
16/02/24 , 61.53 , 61.68 , 63.90 , 61.39 , 63.90     , 3243 , 41
15/02/24 , 61.57 , 61.47 , 61.75 , 61.12 , 61.12     , 1059 , 35
14/02/24 , 61.13 , 61.01 , 61.18 , 60.88 , 60.88     , 1677 , 58
09/02/24 , 61.59 , 61.40 , 61.59 , 61.24 , 61.53     , 9942 , 27
08/02/24 , 61.47 , 61.55 , 61.96 , 61.12 , 61.96     , 10065 , 1226
07/02/24 , 60.74 , 60.75 , 63.92 , 60.65 , 63.92     , 14289 , 30
06/02/24 , 60.53 , 60.52 , 61.31 , 60.33 , 61.31     , 1942 , 40
05/02/24 , 60.74 , 60.74 , 61.24 , 60.74 , 61.09     , 24062 , 33
02/02/24 , 60.88 , 60.73 , 60.97 , 59.60 , 59.93     , 4242 , 34
01/02/24 , 59.35 , 59.35 , 60.25 , 58.90 , 60.25     , 1159 , 24
31/01/24 , 59.11 , 59.15 , 60.45 , 59.11 , 60.44     , 33431 , 32
30/01/24 , 60.06 , 60.08 , 60.45 , 59.95 , 59.95     , 26613 , 24
29/01/24 , 59.95 , 59.74 , 60.38 , 59.29 , 60.38     , 232 , 15
26/01/24 , 59.19 , 59.27 , 59.60 , 59.17 , 59.60     , 2539 , 29
25/01/24 , 59.35 , 59.34 , 59.41 , 58.99 , 59.15     , 86213 , 22
24/01/24 , 59.33 , 59.41 , 60.44 , 59.17 , 60.44     , 376 , 21
23/01/24 , 59.47 , 59.47 , 60.77 , 59.17 , 60.77     , 611 , 30
22/01/24 , 59.48 , 59.52 , 59.74 , 58.99 , 59.05     , 152296 , 35
19/01/24 , 58.81 , 58.13 , 58.81 , 58.08 , 58.16     , 226866 , 1825
18/01/24 , 58.16 , 57.96 , 58.16 , 57.59 , 58.06     , 453 , 24
17/01/24 , 57.50 , 57.60 , 57.82 , 57.41 , 57.82     , 1456 , 20
16/01/24 , 57.92 , 57.80 , 57.99 , 57.41 , 57.94     , 2071 , 44
15/01/24 , 57.94 , 57.73 , 58.06 , 56.79 , 56.79     , 1073 , 35
12/01/24 , 57.07 , 57.19 , 57.77 , 57.07 , 57.65     , 557 , 29
11/01/24 , 57.10 , 57.44 , 58.05 , 56.97 , 58.05     , 61190 , 77
10/01/24 , 57.71 , 57.62 , 57.71 , 57.29 , 57.59     , 57940 , 82
09/01/24 , 57.41 , 57.31 , 57.59 , 57.04 , 57.34     , 1819 , 42
08/01/24 , 57.29 , 56.90 , 57.29 , 56.40 , 56.40     , 81232 , 59
05/01/24 , 56.40 , 56.67 , 56.88 , 56.30 , 56.88     , 63668 , 79
04/01/24 , 56.64 , 56.71 , 57.34 , 56.64 , 57.34     , 14374 , 288
03/01/24 , 57.27 , 57.20 , 57.59 , 56.99 , 57.59     , 22883 , 55
02/01/24 , 57.59 , 57.30 , 58.06 , 56.93 , 57.29     , 3864 , 78
28/12/23 , 57.29 , 57.12 , 57.88 , 56.82 , 56.82     , 702 , 28
27/12/23 , 56.82 , 56.84 , 57.09 , 56.68 , 57.09     , 480 , 31
26/12/23 , 56.81 , 56.73 , 56.99 , 56.52 , 56.98     , 1041 , 35
22/12/23 , 56.81 , 57.00 , 57.38 , 56.81 , 57.38     , 342193 , 31
21/12/23 , 57.35 , 57.08 , 57.39 , 56.75 , 57.29     , 3268 , 26
20/12/23 , 57.20 , 57.19 , 57.92 , 57.06 , 57.56     , 62020 , 30
19/12/23 , 57.22 , 57.08 , 57.22 , 56.96 , 57.09     , 4386 , 1196
18/12/23 , 57.51 , 57.51 , 57.92 , 57.40 , 57.92     , 363056 , 40
15/12/23 , 57.54 , 57.44 , 57.64 , 57.28 , 57.46     , 409 , 24
14/12/23 , 57.22 , 56.94 , 57.22 , 56.80 , 56.96     , 67384 , 330
13/12/23 , 57.04 , 56.97 , 57.08 , 56.63 , 56.96     , 1319 , 33
12/12/23 , 56.81 , 56.22 , 56.87 , 56.16 , 56.38     , 8819 , 29
11/12/23 , 56.16 , 56.22 , 56.37 , 56.10 , 56.14     , 5751 , 144
08/12/23 , 56.03 , 55.74 , 56.03 , 55.20 , 55.20     , 12934 , 180
07/12/23 , 55.40 , 55.31 , 55.50 , 54.79 , 54.98     , 549 , 28
06/12/23 , 54.98 , 55.21 , 55.68 , 54.98 , 55.32     , 8933 , 111
05/12/23 , 55.32 , 55.43 , 56.03 , 54.86 , 55.63     , 49605 , 1200
04/12/23 , 55.63 , 55.60 , 55.69 , 55.18 , 55.36     , 7225 , 31
01/12/23 , 55.16 , 55.20 , 55.56 , 55.00 , 55.56     , 4990 , 31
30/11/23 , 55.26 , 55.26 , 55.74 , 55.08 , 55.53     , 1185 , 24
29/11/23 , 54.86 , 54.99 , 55.44 , 53.97 , 53.97     , 16642 , 1782
28/11/23 , 53.93 , 54.71 , 55.08 , 53.93 , 55.08     , 21966 , 63
27/11/23 , 55.08 , 55.07 , 55.18 , 54.58 , 54.58     , 169041 , 46
24/11/23 , 53.52 , 54.88 , 55.20 , 53.52 , 54.79     , 1581 , 68
23/11/23 , 54.79 , 54.77 , 54.94 , 53.37 , 54.94     , 270 , 122
22/11/23 , 54.94 , 55.13 , 55.50 , 54.76 , 54.91     , 1438 , 227
21/11/23 , 54.83 , 54.53 , 54.86 , 54.45 , 54.50     , 1251 , 36
20/11/23 , 54.50 , 54.36 , 54.55 , 54.21 , 54.55     , 129 , 17
17/11/23 , 54.64 , 54.42 , 54.64 , 54.19 , 54.19     , 1957 , 32
16/11/23 , 54.02 , 53.91 , 54.12 , 53.80 , 53.95     , 3172 , 53
14/11/23 , 53.91 , 53.74 , 54.06 , 53.23 , 53.62     , 2343 , 31
13/11/23 , 53.45 , 53.37 , 54.01 , 53.30 , 54.01     , 359 , 24
10/11/23 , 53.42 , 53.27 , 53.42 , 52.80 , 53.00     , 2137 , 27
09/11/23 , 52.90 , 52.93 , 53.13 , 51.07 , 52.90     , 4938 , 38
08/11/23 , 52.90 , 52.94 , 52.98 , 52.62 , 52.84     , 5302 , 25
07/11/23 , 52.57 , 52.26 , 53.05 , 52.20 , 53.05     , 5146 , 44
06/11/23 , 53.05 , 52.90 , 53.05 , 52.49 , 52.85     , 1560 , 29
03/11/23 , 52.49 , 52.62 , 52.75 , 52.26 , 52.40     , 113902 , 168
01/11/23 , 51.82 , 51.84 , 52.19 , 51.73 , 52.08     , 2754 , 39
31/10/23 , 52.08 , 52.05 , 52.15 , 51.70 , 52.15     , 21306 , 26
30/10/23 , 51.70 , 51.60 , 51.87 , 50.83 , 51.76     , 5306 , 40
27/10/23 , 50.74 , 50.69 , 50.87 , 50.32 , 50.87     , 3704 , 33
26/10/23 , 50.87 , 51.17 , 51.60 , 50.81 , 51.60     , 1577 , 48
25/10/23 , 51.60 , 51.72 , 52.15 , 51.54 , 52.15     , 1296 , 45
24/10/23 , 52.20 , 52.34 , 52.49 , 51.98 , 52.25     , 5039 , 77
23/10/23 , 51.98 , 52.30 , 52.44 , 51.90 , 52.26     , 102161 , 1345
20/10/23 , 52.35 , 52.49 , 54.46 , 52.31 , 54.46     , 19158 , 106
19/10/23 , 57.92 , 54.03 , 57.92 , 53.15 , 53.52     , 12914 , 43
18/10/23 , 53.52 , 53.98 , 54.15 , 53.52 , 53.94     , 61437 , 40
17/10/23 , 53.94 , 53.98 , 54.41 , 53.74 , 53.90     , 10823 , 166
16/10/23 , 54.33 , 54.36 , 54.55 , 54.23 , 54.55     , 349 , 25
13/10/23 , 54.26 , 54.21 , 54.36 , 54.06 , 54.22     , 1113 , 21
11/10/23 , 54.22 , 54.22 , 54.38 , 54.05 , 54.15     , 1957 , 21
10/10/23 , 54.16 , 54.43 , 54.76 , 54.16 , 54.41     , 37927 , 24
09/10/23 , 54.78 , 54.58 , 54.79 , 54.15 , 54.15     , 3351 , 122
06/10/23 , 54.80 , 54.55 , 57.84 , 54.08 , 57.84     , 46405 , 73
05/10/23 , 57.93 , 55.58 , 57.93 , 53.80 , 54.04     , 952 , 35
04/10/23 , 54.04 , 53.79 , 54.04 , 53.57 , 53.57     , 15595 , 28
03/10/23 , 53.57 , 53.36 , 53.57 , 53.15 , 53.26     , 4589 , 35
02/10/23 , 53.26 , 53.04 , 53.42 , 53.00 , 53.41     , 3145 , 22
29/09/23 , 52.95 , 52.74 , 53.52 , 52.70 , 53.32     , 58984 , 43
28/09/23 , 53.16 , 53.13 , 53.47 , 53.05 , 53.22     , 53532 , 18
27/09/23 , 53.00 , 52.98 , 53.23 , 52.75 , 53.04     , 10608 , 31
26/09/23 , 53.12 , 53.33 , 53.87 , 52.22 , 52.22     , 415 , 27
25/09/23 , 49.00 , 52.45 , 54.50 , 48.98 , 52.45     , 10319 , 215
22/09/23 , 52.70 , 52.65 , 52.79 , 52.50 , 52.72     , 1076 , 37
21/09/23 , 52.79 , 52.70 , 53.39 , 52.57 , 53.39     , 43974 , 476
20/09/23 , 52.98 , 53.17 , 53.34 , 52.98 , 53.31     , 1395 , 44
19/09/23 , 53.31 , 53.12 , 53.38 , 52.92 , 53.14     , 70407 , 79
18/09/23 , 53.25 , 53.16 , 53.38 , 53.02 , 53.19     , 2158 , 71
15/09/23 , 53.44 , 53.54 , 55.15 , 53.39 , 55.15     , 83133 , 48
14/09/23 , 53.98 , 54.06 , 54.82 , 53.73 , 54.82     , 7754 , 38
13/09/23 , 54.83 , 53.88 , 54.83 , 53.88 , 54.37     , 327414 , 57
12/09/23 , 54.49 , 54.48 , 54.71 , 54.38 , 54.38     , 27943 , 34
11/09/23 , 54.38 , 54.43 , 54.60 , 54.38 , 54.56     , 80044 , 33
08/09/23 , 54.66 , 54.73 , 54.94 , 53.74 , 53.74     , 880 , 35
06/09/23 , 54.81 , 54.68 , 55.34 , 54.56 , 55.26     , 2672 , 48
05/09/23 , 55.26 , 55.04 , 55.36 , 54.94 , 54.94     , 9917 , 102
04/09/23 , 54.94 , 54.73 , 54.94 , 54.56 , 54.70     , 120 , 28
01/09/23 , 54.70 , 54.75 , 54.94 , 54.70 , 54.94     , 1108 , 20
31/08/23 , 55.00 , 54.89 , 55.23 , 54.08 , 54.08     , 27950 , 122
30/08/23 , 54.14 , 53.92 , 54.14 , 53.83 , 53.88     , 8610 , 71
29/08/23 , 53.61 , 53.54 , 53.70 , 53.31 , 53.31     , 4062 , 31
28/08/23 , 53.21 , 53.21 , 53.50 , 53.07 , 53.30     , 3724 , 34
25/08/23 , 52.94 , 52.70 , 52.94 , 52.42 , 52.52     , 1542 , 25
24/08/23 , 52.48 , 52.59 , 53.34 , 52.48 , 53.34     , 49987 , 52
23/08/23 , 52.97 , 53.06 , 53.32 , 52.92 , 53.32     , 898 , 24
22/08/23 , 53.25 , 53.19 , 53.88 , 53.16 , 53.88     , 2392 , 23
21/08/23 , 53.88 , 53.64 , 53.90 , 53.24 , 53.24     , 18901 , 1822
18/08/23 , 53.40 , 53.21 , 53.41 , 53.09 , 53.35     , 247619 , 232
17/08/23 , 53.63 , 53.92 , 54.14 , 53.63 , 54.14     , 1281 , 33
16/08/23 , 53.93 , 54.37 , 54.52 , 53.93 , 54.41     , 9036 , 28
15/08/23 , 54.41 , 54.53 , 54.83 , 54.35 , 54.83     , 1493 , 30
14/08/23 , 54.79 , 54.78 , 54.84 , 54.05 , 54.84     , 21789 , 30
11/08/23 , 53.83 , 53.78 , 53.90 , 53.57 , 53.60     , 3973 , 21
10/08/23 , 53.60 , 53.68 , 53.82 , 53.33 , 53.82     , 5179 , 34
09/08/23 , 54.03 , 54.09 , 54.19 , 53.79 , 54.10     , 9322 , 35
08/08/23 , 54.20 , 54.15 , 54.42 , 53.89 , 54.42     , 7741 , 143
07/08/23 , 54.14 , 54.15 , 54.41 , 54.07 , 54.07     , 35618 , 47
04/08/23 , 53.49 , 53.70 , 54.16 , 53.49 , 54.16     , 5562 , 38
03/08/23 , 54.16 , 54.06 , 54.20 , 53.36 , 53.36     , 31911 , 1589
02/08/23 , 53.27 , 53.32 , 53.66 , 53.17 , 53.61     , 1970 , 34
01/08/23 , 53.93 , 53.81 , 54.01 , 53.17 , 53.17     , 13075 , 6369
31/07/23 , 53.17 , 53.44 , 54.84 , 53.17 , 53.31     , 607 , 38
28/07/23 , 53.31 , 53.29 , 53.33 , 53.06 , 53.07     , 60127 , 41
27/07/23 , 52.91 , 53.15 , 53.47 , 52.84 , 53.32     , 13499 , 1496
26/07/23 , 52.93 , 52.93 , 53.21 , 52.92 , 53.17     , 12326 , 26
25/07/23 , 53.27 , 53.21 , 53.40 , 52.85 , 52.85     , 10663 , 1939
24/07/23 , 52.86 , 52.92 , 53.31 , 52.86 , 53.20     , 21821 , 523
21/07/23 , 53.31 , 53.29 , 54.49 , 53.21 , 54.49     , 5438 , 71
20/07/23 , 53.48 , 53.66 , 53.83 , 53.39 , 53.75     , 166413 , 416
19/07/23 , 53.75 , 53.75 , 54.49 , 53.63 , 54.49     , 38500 , 25
18/07/23 , 53.93 , 53.85 , 53.93 , 53.39 , 53.48     , 7748 , 45
17/07/23 , 53.49 , 53.49 , 53.72 , 53.10 , 53.10     , 4633 , 30
14/07/23 , 53.10 , 53.20 , 53.31 , 53.04 , 53.19     , 7345 , 42
13/07/23 , 53.14 , 53.13 , 53.23 , 52.82 , 52.82     , 10062 , 26
12/07/23 , 53.02 , 52.97 , 53.09 , 52.77 , 53.09     , 8201 , 44
11/07/23 , 53.10 , 53.02 , 53.31 , 52.82 , 52.87     , 3901 , 34
10/07/23 , 52.86 , 52.76 , 52.89 , 52.48 , 52.55     , 16391 , 155
07/07/23 , 52.63 , 52.70 , 53.38 , 52.63 , 53.38     , 7423 , 47
06/07/23 , 53.42 , 53.30 , 53.42 , 52.60 , 53.32     , 18192 , 40
05/07/23 , 53.07 , 53.01 , 53.08 , 52.84 , 52.84     , 2538 , 27
04/07/23 , 51.83 , 52.55 , 53.88 , 51.83 , 53.20     , 41842 , 65
03/07/23 , 53.20 , 52.27 , 53.20 , 52.13 , 52.37     , 447 , 33
30/06/23 , 52.41 , 52.47 , 52.59 , 52.19 , 52.19     , 9776 , 46
29/06/23 , 52.18 , 52.25 , 52.46 , 52.17 , 52.20     , 11138 , 187
28/06/23 , 51.93 , 51.93 , 52.11 , 51.83 , 51.98     , 1095 , 31
27/06/23 , 51.49 , 51.49 , 51.60 , 50.74 , 50.74     , 6833 , 32
26/06/23 , 50.75 , 50.75 , 50.98 , 50.60 , 50.74     , 7171 , 820
23/06/23 , 51.11 , 51.05 , 51.20 , 50.75 , 51.17     , 17246 , 1450
22/06/23 , 51.17 , 51.17 , 51.26 , 50.90 , 50.94     , 6331 , 77
21/06/23 , 51.18 , 51.16 , 51.61 , 51.01 , 51.31     , 7764 , 47
20/06/23 , 51.30 , 51.54 , 51.84 , 51.30 , 51.84     , 5381 , 148
19/06/23 , 51.85 , 51.74 , 52.06 , 51.53 , 52.06     , 747 , 42
16/06/23 , 52.06 , 52.36 , 52.73 , 52.05 , 52.72     , 23758 , 174
15/06/23 , 52.27 , 52.10 , 52.92 , 51.53 , 52.92     , 4437 , 43
14/06/23 , 51.56 , 51.95 , 52.17 , 51.41 , 52.12     , 9256 , 41
13/06/23 , 51.94 , 51.96 , 52.86 , 51.92 , 52.86     , 4421 , 33
12/06/23 , 51.80 , 51.67 , 51.81 , 51.29 , 51.29     , 15292 , 60
09/06/23 , 51.92 , 51.67 , 52.38 , 51.29 , 51.80     , 1071 , 36
07/06/23 , 51.54 , 51.41 , 51.61 , 51.26 , 51.58     , 124722 , 115
06/06/23 , 51.70 , 51.61 , 51.88 , 51.38 , 51.63     , 102538 , 103
05/06/23 , 51.62 , 51.69 , 52.01 , 51.54 , 51.96     , 24657 , 296
02/06/23 , 51.96 , 51.91 , 52.23 , 51.61 , 51.69     , 16654 , 73
01/06/23 , 51.70 , 51.78 , 52.26 , 51.52 , 52.26     , 17187 , 40
31/05/23 , 52.25 , 52.06 , 52.40 , 51.89 , 51.99     , 45859 , 1582
30/05/23 , 52.11 , 52.10 , 52.46 , 51.93 , 51.93     , 14281 , 42
29/05/23 , 51.60 , 51.57 , 51.79 , 51.31 , 51.56     , 751 , 20
26/05/23 , 51.51 , 51.42 , 51.64 , 51.07 , 51.19     , 23202 , 58
25/05/23 , 51.19 , 50.99 , 51.31 , 50.02 , 50.02     , 15724 , 125
24/05/23 , 50.02 , 49.96 , 50.33 , 49.84 , 50.33     , 1381 , 41
23/05/23 , 50.68 , 50.79 , 51.07 , 50.51 , 51.07     , 4528 , 39
22/05/23 , 50.94 , 51.03 , 51.26 , 50.94 , 51.23     , 12754 , 65
19/05/23 , 51.45 , 51.41 , 51.56 , 51.14 , 51.44     , 3379 , 34
18/05/23 , 51.23 , 50.79 , 51.23 , 50.44 , 50.44     , 4615 , 30
17/05/23 , 50.40 , 50.34 , 50.40 , 49.85 , 49.88     , 6523 , 30
16/05/23 , 49.90 , 49.95 , 50.09 , 49.45 , 49.49     , 18299 , 77
15/05/23 , 49.49 , 49.54 , 49.87 , 49.48 , 49.74     , 23432 , 1687
12/05/23 , 49.74 , 49.71 , 50.02 , 49.50 , 50.02     , 5562 , 41
11/05/23 , 49.89 , 50.05 , 50.32 , 49.80 , 50.32     , 10297 , 40
10/05/23 , 50.10 , 50.16 , 50.33 , 49.83 , 50.33     , 16891 , 47
09/05/23 , 50.26 , 50.40 , 51.05 , 50.22 , 51.05     , 22865 , 42
08/05/23 , 50.75 , 50.69 , 50.89 , 50.18 , 50.55     , 16024 , 48
05/05/23 , 49.95 , 50.06 , 50.50 , 49.80 , 50.50     , 10564 , 41
04/05/23 , 49.50 , 49.62 , 50.08 , 49.50 , 49.84     , 36611 , 44
03/05/23 , 49.98 , 50.27 , 51.61 , 49.98 , 51.61     , 11624 , 76
02/05/23 , 50.77 , 50.81 , 51.18 , 50.52 , 50.80     , 31235 , 59
28/04/23 , 50.76 , 50.80 , 51.06 , 50.46 , 50.46     , 23902 , 27
27/04/23 , 50.36 , 50.40 , 50.47 , 50.09 , 50.13     , 4348 , 30
26/04/23 , 50.06 , 50.28 , 50.72 , 50.06 , 50.72     , 7603 , 43
25/04/23 , 50.58 , 50.58 , 51.19 , 50.52 , 50.93     , 58638 , 28
24/04/23 , 51.09 , 51.09 , 51.48 , 50.94 , 50.94     , 65342 , 54
20/04/23 , 51.09 , 51.09 , 51.70 , 50.93 , 51.70     , 76480 , 36
19/04/23 , 51.70 , 51.69 , 51.71 , 51.10 , 51.13     , 55390 , 34
18/04/23 , 50.49 , 50.53 , 50.72 , 50.38 , 50.63     , 19776 , 33
17/04/23 , 50.17 , 50.15 , 50.17 , 49.72 , 50.04     , 56231 , 54
14/04/23 , 50.04 , 49.73 , 50.43 , 49.63 , 49.94     , 11504 , 31
13/04/23 , 49.94 , 49.91 , 49.99 , 49.15 , 49.40     , 2682 , 26
12/04/23 , 49.33 , 49.39 , 51.45 , 49.33 , 51.45     , 82363 , 83
11/04/23 , 50.25 , 50.25 , 50.58 , 50.18 , 50.58     , 57233 , 43
10/04/23 , 50.76 , 50.76 , 50.96 , 50.66 , 50.72     , 53897 , 37
06/04/23 , 50.88 , 50.77 , 51.45 , 50.39 , 51.45     , 18808 , 41
05/04/23 , 50.53 , 50.51 , 50.92 , 50.22 , 50.92     , 85963 , 114
04/04/23 , 50.93 , 50.93 , 51.27 , 50.85 , 51.16     , 64758 , 46
03/04/23 , 51.16 , 51.15 , 51.21 , 50.82 , 50.86     , 62931 , 38
31/03/23 , 50.81 , 50.60 , 50.81 , 50.38 , 50.48     , 5888 , 42
30/03/23 , 50.38 , 50.69 , 50.98 , 50.36 , 50.57     , 37118 , 134
29/03/23 , 50.57 , 50.50 , 50.64 , 50.33 , 50.63     , 2224 , 19
28/03/23 , 50.11 , 50.09 , 50.22 , 48.87 , 48.87     , 21702 , 36
27/03/23 , 50.77 , 50.82 , 51.17 , 50.75 , 50.83     , 9351 , 51
24/03/23 , 51.12 , 50.87 , 51.60 , 50.05 , 51.60     , 9430 , 635
23/03/23 , 50.36 , 50.44 , 51.28 , 47.78 , 50.09     , 25061 , 469
22/03/23 , 50.09 , 51.36 , 51.80 , 50.09 , 51.58     , 20540 , 292
21/03/23 , 51.26 , 51.12 , 51.26 , 50.97 , 51.13     , 30698 , 53
20/03/23 , 50.80 , 50.61 , 50.80 , 50.40 , 50.59     , 14701 , 73
17/03/23 , 50.59 , 50.56 , 50.89 , 50.44 , 50.59     , 203786 , 29
16/03/23 , 50.78 , 50.04 , 51.17 , 49.98 , 51.17     , 5805 , 38
15/03/23 , 50.27 , 50.23 , 50.52 , 49.76 , 50.23     , 11632 , 190
14/03/23 , 50.25 , 50.19 , 50.77 , 49.83 , 50.77     , 16354 , 465
13/03/23 , 49.76 , 49.70 , 50.00 , 49.02 , 49.32     , 38975 , 145
10/03/23 , 49.26 , 49.31 , 50.02 , 49.09 , 49.50     , 25762 , 2865
09/03/23 , 49.50 , 49.99 , 50.42 , 49.37 , 50.12     , 45624 , 485
08/03/23 , 50.58 , 50.04 , 50.58 , 49.82 , 50.35     , 19859 , 652
07/03/23 , 49.92 , 51.03 , 52.13 , 49.92 , 52.13     , 13706 , 163
06/03/23 , 51.09 , 51.36 , 51.78 , 51.09 , 51.60     , 7312 , 96
03/03/23 , 51.39 , 51.13 , 51.42 , 50.83 , 50.84     , 32893 , 475
02/03/23 , 50.84 , 50.26 , 50.84 , 50.10 , 50.74     , 8808 , 326
01/03/23 , 50.19 , 50.26 , 50.66 , 50.13 , 50.59     , 2411 , 97
28/02/23 , 50.60 , 50.65 , 51.09 , 50.53 , 50.89     , 79956 , 128
27/02/23 , 50.50 , 50.59 , 52.65 , 50.50 , 52.65     , 103737 , 253
24/02/23 , 50.26 , 50.25 , 50.52 , 49.99 , 50.17     , 435761 , 951
23/02/23 , 50.17 , 50.16 , 52.51 , 49.91 , 52.51     , 62087 , 45
22/02/23 , 50.15 , 50.15 , 51.66 , 50.15 , 51.66     , 53989 , 53
17/02/23 , 51.67 , 51.47 , 52.16 , 51.15 , 52.16     , 12228 , 447
16/02/23 , 52.51 , 52.60 , 52.98 , 52.26 , 52.98     , 2097 , 46
15/02/23 , 52.66 , 52.81 , 52.86 , 52.25 , 52.55     , 90771 , 92
14/02/23 , 52.35 , 52.35 , 52.73 , 51.77 , 52.28     , 45230 , 213
13/02/23 , 52.15 , 52.13 , 52.38 , 51.83 , 52.06     , 5950 , 42
10/02/23 , 52.31 , 52.24 , 52.77 , 51.95 , 52.77     , 9100 , 82
09/02/23 , 52.77 , 52.81 , 53.43 , 52.35 , 52.66     , 71238 , 124
08/02/23 , 52.43 , 52.47 , 53.09 , 52.01 , 53.09     , 98780 , 3053
07/02/23 , 53.08 , 52.74 , 53.08 , 51.76 , 51.80     , 110372 , 191
06/02/23 , 51.81 , 51.82 , 52.31 , 51.72 , 52.03     , 68683 , 127
03/02/23 , 51.98 , 51.89 , 52.36 , 51.28 , 51.51     , 109994 , 175
02/02/23 , 51.28 , 50.90 , 51.58 , 50.12 , 50.86     , 25753 , 152
01/02/23 , 50.87 , 50.47 , 50.92 , 50.18 , 50.69     , 11234 , 125
31/01/23 , 50.17 , 50.13 , 51.17 , 49.98 , 51.17     , 5786 , 50
30/01/23 , 50.30 , 50.37 , 51.13 , 50.20 , 51.13     , 1664 , 28
27/01/23 , 50.93 , 50.59 , 51.01 , 49.96 , 50.68     , 2661 , 35
26/01/23 , 50.17 , 50.18 , 50.31 , 49.75 , 50.01     , 4141 , 39
25/01/23 , 49.76 , 49.59 , 49.79 , 48.99 , 49.79     , 9186 , 79
24/01/23 , 49.14 , 50.39 , 50.74 , 49.14 , 50.37     , 12175 , 2149
23/01/23 , 50.62 , 50.78 , 51.13 , 50.38 , 50.38     , 14668 , 2432
20/01/23 , 50.38 , 49.86 , 50.38 , 49.67 , 49.74     , 4562 , 32
19/01/23 , 49.46 , 49.54 , 49.80 , 49.30 , 49.71     , 1689 , 38
18/01/23 , 49.52 , 49.59 , 49.80 , 49.41 , 49.67     , 28718 , 35
17/01/23 , 49.67 , 49.88 , 50.06 , 49.67 , 49.81     , 6676 , 28
16/01/23 , 49.40 , 49.85 , 51.60 , 49.40 , 49.68     , 457 , 32
13/01/23 , 49.69 , 49.36 , 49.73 , 49.04 , 49.60     , 29936 , 5808
12/01/23 , 49.62 , 49.66 , 50.25 , 49.30 , 50.20     , 4535 , 43
11/01/23 , 50.04 , 49.98 , 50.11 , 49.59 , 49.59     , 37141 , 2397
10/01/23 , 49.62 , 49.61 , 49.93 , 49.51 , 49.86     , 91078 , 103
09/01/23 , 49.85 , 49.86 , 50.93 , 49.85 , 50.38     , 74620 , 42
06/01/23 , 49.79 , 49.47 , 49.80 , 49.30 , 49.57     , 16433 , 117
05/01/23 , 49.58 , 50.02 , 50.62 , 49.58 , 50.62     , 35380 , 92
04/01/23 , 50.74 , 50.92 , 51.44 , 50.74 , 51.18     , 63981 , 117
03/01/23 , 51.06 , 50.96 , 51.06 , 50.24 , 50.59     , 187907 , 151
02/01/23 , 50.59 , 50.10 , 51.18 , 49.58 , 50.17     , 579 , 40
29/12/22 , 49.57 , 48.83 , 50.69 , 48.39 , 50.69     , 1703 , 39
28/12/22 , 48.56 , 48.44 , 49.81 , 48.42 , 49.81     , 32580 , 43
27/12/22 , 49.45 , 49.53 , 49.63 , 48.89 , 48.89     , 7125 , 27
26/12/22 , 48.89 , 48.85 , 49.24 , 48.48 , 48.74     , 580 , 36
23/12/22 , 48.15 , 48.09 , 48.44 , 47.68 , 48.24     , 1065 , 54
22/12/22 , 47.70 , 48.12 , 49.12 , 47.67 , 49.12     , 4026 , 64
21/12/22 , 49.12 , 49.12 , 49.29 , 48.57 , 48.74     , 36805 , 88
20/12/22 , 48.45 , 48.50 , 49.30 , 48.23 , 49.30     , 110887 , 123
19/12/22 , 49.18 , 49.69 , 50.09 , 49.13 , 49.99     , 4798 , 58
16/12/22 , 49.95 , 49.69 , 50.15 , 49.36 , 50.15     , 14729 , 74
15/12/22 , 50.31 , 50.40 , 51.61 , 50.20 , 51.61     , 72095 , 58
14/12/22 , 51.61 , 51.64 , 52.76 , 51.40 , 52.63     , 94313 , 201
13/12/22 , 52.36 , 52.33 , 53.49 , 51.38 , 53.00     , 10572 , 51
12/12/22 , 51.31 , 51.23 , 52.15 , 50.57 , 52.14     , 17806 , 667
09/12/22 , 50.54 , 50.54 , 51.01 , 50.08 , 50.08     , 15100 , 17
08/12/22 , 50.31 , 50.32 , 50.54 , 50.10 , 50.39     , 6714 , 29
07/12/22 , 50.02 , 50.00 , 50.38 , 49.97 , 50.06     , 54326 , 40
06/12/22 , 50.30 , 50.52 , 51.35 , 50.30 , 51.13     , 2379 , 55
05/12/22 , 51.55 , 51.59 , 51.83 , 51.50 , 51.73     , 107901 , 37
02/12/22 , 51.70 , 51.60 , 51.97 , 50.80 , 51.59     , 6213 , 32
01/12/22 , 51.59 , 51.58 , 52.06 , 51.34 , 51.40     , 15991 , 2238
30/11/22 , 51.36 , 51.32 , 51.45 , 50.42 , 51.45     , 41059 , 41
29/11/22 , 50.88 , 51.05 , 51.95 , 50.88 , 51.95     , 32552 , 53
28/11/22 , 51.95 , 52.11 , 52.69 , 51.91 , 52.53     , 19452 , 46
25/11/22 , 52.98 , 52.90 , 53.28 , 52.43 , 52.43     , 9646 , 29
24/11/22 , 52.71 , 52.75 , 53.02 , 52.08 , 52.79     , 179 , 18
23/11/22 , 52.79 , 52.76 , 52.95 , 52.64 , 52.70     , 2211 , 25
22/11/22 , 52.43 , 52.38 , 52.43 , 51.40 , 51.48     , 27676 , 48
21/11/22 , 51.09 , 51.14 , 51.59 , 51.09 , 51.14     , 58610 , 44
18/11/22 , 51.93 , 51.93 , 52.20 , 51.46 , 51.89     , 113044 , 61
17/11/22 , 51.72 , 52.03 , 52.60 , 51.69 , 52.24     , 36995 , 761
16/11/22 , 52.03 , 52.04 , 52.15 , 51.36 , 51.36     , 83785 , 54
14/11/22 , 51.44 , 51.60 , 52.10 , 51.18 , 51.34     , 149077 , 117
11/11/22 , 52.01 , 51.49 , 52.11 , 50.93 , 51.88     , 7438 , 941
10/11/22 , 51.86 , 51.69 , 51.88 , 48.58 , 48.58     , 27478 , 43
09/11/22 , 47.52 , 47.78 , 48.15 , 47.38 , 48.15     , 19511 , 47
08/11/22 , 48.10 , 48.19 , 48.58 , 47.84 , 48.58     , 34439 , 59
07/11/22 , 47.84 , 47.40 , 47.95 , 46.60 , 46.95     , 9011 , 51
04/11/22 , 46.39 , 46.20 , 46.53 , 45.57 , 46.25     , 37388 , 95
03/11/22 , 46.52 , 46.54 , 47.27 , 46.29 , 47.17     , 14335 , 145
01/11/22 , 48.22 , 48.29 , 49.31 , 47.90 , 49.18     , 10228 , 62
31/10/22 , 48.83 , 48.92 , 51.31 , 48.77 , 51.31     , 26409 , 80
28/10/22 , 50.28 , 50.49 , 50.67 , 49.53 , 49.53     , 500424 , 50
27/10/22 , 49.17 , 49.31 , 50.31 , 49.07 , 50.31     , 58428 , 64
26/10/22 , 50.28 , 50.03 , 50.28 , 49.58 , 49.90     , 43248 , 54
25/10/22 , 49.90 , 49.63 , 50.02 , 49.39 , 49.46     , 90816 , 79
24/10/22 , 48.88 , 48.60 , 49.08 , 48.21 , 48.31     , 41742 , 439
21/10/22 , 46.95 , 46.73 , 47.19 , 46.39 , 46.69     , 5774 , 41
20/10/22 , 46.73 , 46.70 , 47.33 , 46.44 , 46.76     , 303324 , 62
19/10/22 , 47.52 , 47.51 , 48.54 , 47.25 , 48.54     , 5555 , 47
18/10/22 , 47.45 , 47.60 , 48.43 , 47.44 , 48.43     , 16987 , 34
17/10/22 , 47.37 , 47.34 , 47.54 , 46.79 , 46.91     , 24956 , 87
14/10/22 , 46.61 , 47.05 , 47.55 , 46.45 , 47.40     , 32783 , 53
13/10/22 , 47.23 , 46.48 , 47.23 , 45.46 , 46.63     , 31341 , 100
11/10/22 , 46.07 , 45.90 , 46.12 , 45.36 , 45.66     , 22940 , 79
10/10/22 , 45.66 , 45.83 , 46.25 , 45.51 , 46.23     , 76922 , 102
07/10/22 , 46.25 , 46.50 , 47.25 , 46.15 , 47.17     , 20611 , 104
06/10/22 , 47.43 , 47.46 , 47.98 , 47.41 , 47.72     , 23890 , 79
05/10/22 , 47.67 , 47.68 , 47.88 , 47.42 , 47.59     , 50096 , 41
04/10/22 , 47.60 , 47.60 , 47.72 , 46.73 , 46.80     , 64731 , 63
03/10/22 , 46.40 , 46.27 , 47.89 , 45.89 , 47.89     , 24769 , 100
30/09/22 , 47.32 , 47.92 , 48.23 , 47.12 , 47.83     , 24065 , 53
29/09/22 , 47.80 , 47.82 , 48.58 , 47.55 , 48.58     , 15300 , 64
28/09/22 , 48.58 , 48.26 , 48.63 , 47.57 , 47.66     , 86552 , 58
27/09/22 , 47.83 , 47.82 , 48.24 , 47.37 , 47.84     , 15968 , 43
26/09/22 , 45.82 , 48.06 , 48.36 , 45.82 , 47.67     , 20054 , 75
23/09/22 , 47.28 , 47.42 , 48.98 , 47.04 , 47.15     , 27879 , 54
22/09/22 , 47.04 , 47.29 , 47.73 , 46.99 , 47.73     , 34657 , 68
21/09/22 , 47.98 , 48.80 , 49.13 , 47.97 , 48.63     , 12939 , 57
20/09/22 , 48.48 , 48.52 , 49.11 , 48.19 , 49.11     , 9813 , 61
19/09/22 , 49.11 , 49.01 , 49.78 , 48.55 , 49.52     , 9557 , 57
16/09/22 , 49.68 , 49.63 , 49.68 , 49.47 , 49.61     , 38228 , 45
15/09/22 , 49.88 , 49.95 , 50.21 , 49.47 , 49.47     , 41327 , 58
14/09/22 , 49.46 , 49.57 , 49.96 , 49.46 , 49.76     , 306094 , 64
13/09/22 , 49.80 , 50.17 , 50.67 , 49.75 , 50.44     , 35803 , 58
12/09/22 , 51.06 , 51.14 , 51.47 , 50.89 , 51.10     , 120946 , 47
09/09/22 , 51.14 , 51.14 , 51.21 , 50.91 , 51.21     , 777263 , 42
08/09/22 , 50.70 , 50.86 , 50.97 , 50.14 , 50.14     , 22214 , 75
06/09/22 , 49.92 , 49.88 , 50.15 , 49.54 , 49.76     , 21077 , 62
05/09/22 , 49.75 , 49.36 , 51.89 , 48.30 , 49.25     , 4476 , 83
02/09/22 , 49.26 , 49.53 , 50.72 , 49.26 , 50.45     , 35502 , 56
01/09/22 , 50.40 , 49.94 , 50.40 , 49.18 , 50.36     , 123522 , 201
31/08/22 , 50.37 , 50.31 , 50.63 , 49.58 , 49.58     , 189689 , 106
30/08/22 , 49.58 , 49.58 , 51.89 , 49.15 , 51.89     , 8524 , 33
29/08/22 , 49.39 , 49.39 , 50.24 , 49.32 , 50.24     , 35483 , 51
26/08/22 , 50.24 , 50.38 , 52.19 , 50.24 , 51.74     , 29429 , 61
25/08/22 , 52.29 , 51.97 , 52.34 , 51.67 , 51.82     , 63383 , 295
24/08/22 , 51.53 , 51.42 , 51.53 , 51.16 , 51.41     , 57867 , 49
23/08/22 , 51.34 , 51.51 , 52.04 , 51.02 , 51.84     , 5711 , 71
22/08/22 , 51.98 , 52.00 , 53.23 , 51.95 , 53.23     , 14666 , 38
19/08/22 , 53.24 , 53.55 , 53.79 , 53.24 , 53.72     , 1792 , 51
18/08/22 , 53.87 , 53.96 , 54.19 , 53.70 , 53.74     , 20634 , 2938
17/08/22 , 53.74 , 53.78 , 53.95 , 53.58 , 53.88     , 4590 , 39
16/08/22 , 53.86 , 53.91 , 54.04 , 53.44 , 53.69     , 13023 , 38
15/08/22 , 53.87 , 53.72 , 53.87 , 52.82 , 53.00     , 2262 , 33
12/08/22 , 52.92 , 52.85 , 52.92 , 52.42 , 52.59     , 11169 , 31
11/08/22 , 52.95 , 52.87 , 53.12 , 52.33 , 52.57     , 5202 , 33
10/08/22 , 52.17 , 51.86 , 52.17 , 51.32 , 51.53     , 13208 , 37
09/08/22 , 51.53 , 51.23 , 51.60 , 50.97 , 51.60     , 9581 , 26
08/08/22 , 51.60 , 51.67 , 52.27 , 51.38 , 52.19     , 10776 , 65
05/08/22 , 52.19 , 52.20 , 52.86 , 51.89 , 52.58     , 4459 , 42
04/08/22 , 52.81 , 52.80 , 53.26 , 52.49 , 53.21     , 16362 , 111
03/08/22 , 53.32 , 53.32 , 53.60 , 53.04 , 53.04     , 37570 , 52
02/08/22 , 52.62 , 52.61 , 52.78 , 51.89 , 51.89     , 84624 , 28
01/08/22 , 51.94 , 51.93 , 52.00 , 51.51 , 52.00     , 15960 , 33
29/07/22 , 52.00 , 51.99 , 52.24 , 50.97 , 50.97     , 67400 , 404
28/07/22 , 51.16 , 51.17 , 51.41 , 50.62 , 50.95     , 14670 , 24
27/07/22 , 51.33 , 51.18 , 51.51 , 49.99 , 51.06     , 17852 , 769
26/07/22 , 51.14 , 51.22 , 51.84 , 50.90 , 51.80     , 326480 , 44
25/07/22 , 51.80 , 51.82 , 52.49 , 51.56 , 52.49     , 4043 , 22
22/07/22 , 52.96 , 52.93 , 53.17 , 52.53 , 52.76     , 11418 , 24
21/07/22 , 53.21 , 53.21 , 53.30 , 52.54 , 52.64     , 26916 , 27
20/07/22 , 52.64 , 52.62 , 52.68 , 51.64 , 51.74     , 56806 , 31
19/07/22 , 51.65 , 51.28 , 51.65 , 50.66 , 51.05     , 1524 , 24
18/07/22 , 50.52 , 50.54 , 50.95 , 50.45 , 50.68     , 3664 , 33
15/07/22 , 50.68 , 50.64 , 50.82 , 50.45 , 50.52     , 1115 , 23
14/07/22 , 49.91 , 49.81 , 50.15 , 49.47 , 49.75     , 1785 , 55
13/07/22 , 47.60 , 49.99 , 50.03 , 47.60 , 49.77     , 4925 , 26
12/07/22 , 50.42 , 50.48 , 50.92 , 50.42 , 50.56     , 2558 , 21
11/07/22 , 50.14 , 50.29 , 50.63 , 50.06 , 50.14     , 12324 , 1497
08/07/22 , 49.83 , 49.88 , 50.38 , 49.83 , 50.28     , 25125 , 27
07/07/22 , 50.72 , 50.69 , 50.72 , 50.41 , 50.64     , 6504 , 20
06/07/22 , 50.65 , 50.62 , 50.86 , 49.99 , 50.14     , 16513 , 894
05/07/22 , 50.14 , 50.09 , 50.14 , 49.13 , 49.63     , 11080 , 34
04/07/22 , 49.64 , 49.50 , 49.91 , 48.41 , 49.91     , 490 , 34
01/07/22 , 49.71 , 49.18 , 49.71 , 48.72 , 48.89     , 3170 , 84
30/06/22 , 48.23 , 48.07 , 48.23 , 47.86 , 48.19     , 6415 , 25
29/06/22 , 48.23 , 48.24 , 48.82 , 48.09 , 48.82     , 1688 , 66
28/06/22 , 48.82 , 48.85 , 49.41 , 48.82 , 49.41     , 2875 , 16
27/06/22 , 49.58 , 49.51 , 49.99 , 49.42 , 49.99     , 3859 , 30
24/06/22 , 49.92 , 49.64 , 49.92 , 48.52 , 48.52     , 4191 , 49
23/06/22 , 48.22 , 47.55 , 48.22 , 47.42 , 47.88     , 394522 , 34
22/06/22 , 47.33 , 47.29 , 47.40 , 47.04 , 47.04     , 5474 , 20
21/06/22 , 47.04 , 47.11 , 47.22 , 46.83 , 46.87     , 28455 , 47
20/06/22 , 46.52 , 46.25 , 46.55 , 45.73 , 45.82     , 426 , 32
17/06/22 , 45.82 , 45.83 , 46.32 , 45.46 , 46.32     , 17419 , 59
15/06/22 , 46.32 , 46.38 , 47.14 , 46.32 , 46.51     , 11802 , 39
14/06/22 , 46.50 , 46.45 , 46.94 , 46.34 , 46.35     , 40963 , 34
13/06/22 , 46.34 , 46.45 , 47.08 , 46.34 , 47.06     , 14164 , 43
10/06/22 , 47.39 , 47.49 , 47.87 , 47.29 , 47.87     , 22217 , 37
09/06/22 , 48.13 , 48.50 , 49.18 , 48.12 , 48.73     , 1104 , 46
08/06/22 , 48.73 , 48.97 , 49.76 , 48.73 , 49.42     , 12454 , 34
07/06/22 , 49.42 , 49.32 , 49.42 , 48.22 , 48.22     , 4043 , 18
06/06/22 , 48.13 , 48.03 , 48.41 , 47.92 , 47.93     , 82797 , 46
03/06/22 , 47.78 , 47.76 , 48.65 , 47.70 , 48.65     , 13201 , 32
02/06/22 , 48.63 , 48.08 , 48.63 , 47.44 , 48.24     , 44146 , 3699
01/06/22 , 48.24 , 48.04 , 48.41 , 47.60 , 48.41     , 22254 , 40
31/05/22 , 47.95 , 47.60 , 48.06 , 47.04 , 47.93     , 17019 , 74
30/05/22 , 50.35 , 48.31 , 50.35 , 47.24 , 47.24     , 4912 , 55
27/05/22 , 47.71 , 47.54 , 48.08 , 47.40 , 47.41     , 1643 , 26
26/05/22 , 47.18 , 47.10 , 47.54 , 46.86 , 47.29     , 14570 , 466
25/05/22 , 46.30 , 46.32 , 46.67 , 46.22 , 46.32     , 11868 , 31
24/05/22 , 46.20 , 46.13 , 46.20 , 45.27 , 45.84     , 11483 , 33
23/05/22 , 46.16 , 46.17 , 46.40 , 45.74 , 45.93     , 5310 , 41
20/05/22 , 45.93 , 45.47 , 46.99 , 45.21 , 46.86     , 15004 , 479
19/05/22 , 46.39 , 46.45 , 49.81 , 46.22 , 49.81     , 11324 , 95
18/05/22 , 47.55 , 48.04 , 48.84 , 47.40 , 48.62     , 14105 , 238
17/05/22 , 48.73 , 48.86 , 49.32 , 48.73 , 48.93     , 8528 , 39
16/05/22 , 49.32 , 49.19 , 49.77 , 48.66 , 48.66     , 4664 , 78
13/05/22 , 49.05 , 49.07 , 49.81 , 49.00 , 49.80     , 171565 , 42
12/05/22 , 48.73 , 48.76 , 49.16 , 48.12 , 48.97     , 39734 , 69
11/05/22 , 48.97 , 49.08 , 50.11 , 48.97 , 49.66     , 39232 , 43
10/05/22 , 49.59 , 49.69 , 50.69 , 49.58 , 50.04     , 61889 , 42
09/05/22 , 49.60 , 49.77 , 50.86 , 49.60 , 50.86     , 46881 , 482
06/05/22 , 50.59 , 50.49 , 50.80 , 49.94 , 50.71     , 53787 , 556
05/05/22 , 49.93 , 50.10 , 51.59 , 49.93 , 51.40     , 49806 , 49
04/05/22 , 51.00 , 50.99 , 51.00 , 50.39 , 50.88     , 142000 , 26
03/05/22 , 50.04 , 50.09 , 50.91 , 50.04 , 50.91     , 41538 , 35
02/05/22 , 50.77 , 50.78 , 50.84 , 50.06 , 50.42     , 54416 , 45
29/04/22 , 49.64 , 49.83 , 51.13 , 49.64 , 51.13     , 12557 , 60
28/04/22 , 51.13 , 51.14 , 51.83 , 51.13 , 51.38     , 14852 , 28
27/04/22 , 50.47 , 50.47 , 51.19 , 50.36 , 50.59     , 6473 , 22
26/04/22 , 50.45 , 50.51 , 51.40 , 50.43 , 51.20     , 18254 , 36
25/04/22 , 50.56 , 50.63 , 50.68 , 49.66 , 49.69     , 42142 , 40
22/04/22 , 49.92 , 49.97 , 50.21 , 49.81 , 50.21     , 28634 , 59
20/04/22 , 50.22 , 50.19 , 52.28 , 49.86 , 52.28     , 35412 , 45
19/04/22 , 50.62 , 50.54 , 50.62 , 49.61 , 49.66     , 29152 , 61
18/04/22 , 49.30 , 49.37 , 50.04 , 49.27 , 49.91     , 9465 , 82
14/04/22 , 49.91 , 50.01 , 51.11 , 49.91 , 50.66     , 26649 , 55
13/04/22 , 50.40 , 50.25 , 51.40 , 49.66 , 51.40     , 67844 , 477
12/04/22 , 51.38 , 50.22 , 51.38 , 49.71 , 50.09     , 4744 , 71
11/04/22 , 50.32 , 50.34 , 51.40 , 50.15 , 51.40     , 8366 , 108
08/04/22 , 51.40 , 51.67 , 52.03 , 51.06 , 51.72     , 18311 , 567
07/04/22 , 51.92 , 51.65 , 51.92 , 51.09 , 51.12     , 72683 , 44
06/04/22 , 51.12 , 51.10 , 51.29 , 50.75 , 51.06     , 27930 , 52
05/04/22 , 50.88 , 51.05 , 51.64 , 50.88 , 51.26     , 6695 , 66
04/04/22 , 51.27 , 51.15 , 51.27 , 50.71 , 51.27     , 13824 , 103
01/04/22 , 51.36 , 51.41 , 51.99 , 51.11 , 51.99     , 10393 , 149
31/03/22 , 52.63 , 52.63 , 53.17 , 52.51 , 53.05     , 28314 , 60
30/03/22 , 53.05 , 53.04 , 53.44 , 52.94 , 53.32     , 19284 , 195
29/03/22 , 53.53 , 53.51 , 53.53 , 52.63 , 53.10     , 22389 , 44
28/03/22 , 52.78 , 52.72 , 53.10 , 52.44 , 52.68     , 21117 , 81
25/03/22 , 52.78 , 52.67 , 52.88 , 51.90 , 52.88     , 23482 , 74
24/03/22 , 52.61 , 52.47 , 52.96 , 51.73 , 52.54     , 4643 , 67
23/03/22 , 52.54 , 52.55 , 54.33 , 52.37 , 54.33     , 19706 , 86
22/03/22 , 53.94 , 53.93 , 54.08 , 53.32 , 53.44     , 23931 , 49
21/03/22 , 53.44 , 53.44 , 54.14 , 53.30 , 54.04     , 17195 , 43
18/03/22 , 54.04 , 54.08 , 54.19 , 53.65 , 53.94     , 14181 , 45
17/03/22 , 53.94 , 53.73 , 54.35 , 53.37 , 53.91     , 35649 , 459
16/03/22 , 53.91 , 53.66 , 53.93 , 53.14 , 53.78     , 14750 , 41
15/03/22 , 53.23 , 52.87 , 53.29 , 51.97 , 51.97     , 61280 , 475
14/03/22 , 51.60 , 51.67 , 52.11 , 51.47 , 51.47     , 10743 , 41
11/03/22 , 51.95 , 51.96 , 53.12 , 51.77 , 53.12     , 73676 , 243
10/03/22 , 51.92 , 51.90 , 53.11 , 51.49 , 53.11     , 68488 , 48
09/03/22 , 52.21 , 52.16 , 52.21 , 51.17 , 51.17     , 45862 , 52
08/03/22 , 51.17 , 51.24 , 52.17 , 51.17 , 51.83     , 20511 , 48
07/03/22 , 51.83 , 52.01 , 52.97 , 51.83 , 52.67     , 5161 , 85
04/03/22 , 53.13 , 53.04 , 53.51 , 52.82 , 53.28     , 25351 , 73
03/03/22 , 52.94 , 53.24 , 55.23 , 52.94 , 55.23     , 82110 , 3078
02/03/22 , 54.46 , 54.30 , 55.04 , 54.17 , 54.82     , 17886 , 64
25/02/22 , 54.82 , 54.69 , 54.82 , 53.17 , 53.20     , 45386 , 46
24/02/22 , 53.20 , 52.34 , 53.20 , 50.52 , 51.18     , 8590 , 86
23/02/22 , 51.31 , 51.61 , 52.72 , 51.17 , 52.67     , 14437 , 100
22/02/22 , 52.45 , 52.79 , 53.48 , 52.35 , 53.22     , 30985 , 651
21/02/22 , 53.62 , 53.34 , 54.28 , 53.04 , 54.28     , 21683 , 103
18/02/22 , 54.29 , 54.27 , 55.10 , 53.83 , 55.10     , 5731 , 78
17/02/22 , 54.64 , 54.93 , 55.64 , 54.64 , 55.54     , 14482 , 88
16/02/22 , 56.02 , 55.40 , 57.77 , 55.11 , 57.77     , 80337 , 2210
15/02/22 , 56.06 , 55.96 , 56.22 , 55.37 , 55.37     , 36539 , 678
14/02/22 , 55.36 , 55.48 , 55.86 , 55.19 , 55.82     , 11184 , 107
11/02/22 , 56.38 , 56.26 , 57.02 , 55.91 , 56.83     , 3740 , 89
10/02/22 , 56.84 , 57.17 , 57.90 , 56.84 , 57.90     , 3096 , 60
09/02/22 , 58.31 , 58.05 , 58.54 , 57.85 , 58.09     , 46115 , 47
08/02/22 , 57.37 , 57.34 , 57.75 , 57.09 , 57.16     , 4408 , 43
07/02/22 , 56.87 , 57.35 , 60.76 , 56.87 , 57.81     , 16271 , 577
04/02/22 , 58.19 , 57.96 , 58.48 , 57.43 , 57.62     , 23901 , 2020
03/02/22 , 57.09 , 57.68 , 58.32 , 57.09 , 58.20     , 8918 , 82
02/02/22 , 58.64 , 58.56 , 58.69 , 58.37 , 58.37     , 23608 , 57
01/02/22 , 58.09 , 57.80 , 60.30 , 57.41 , 60.30     , 15696 , 1066
31/01/22 , 58.11 , 57.87 , 58.11 , 57.04 , 57.58     , 30930 , 60
28/01/22 , 57.71 , 57.61 , 57.71 , 56.01 , 56.83     , 33081 , 103
27/01/22 , 56.83 , 56.84 , 57.84 , 56.61 , 57.02     , 19891 , 78
26/01/22 , 57.12 , 57.46 , 58.45 , 57.01 , 57.87     , 23382 , 82
25/01/22 , 57.45 , 57.51 , 58.63 , 57.01 , 58.63     , 15002 , 63
24/01/22 , 58.62 , 57.38 , 58.62 , 56.40 , 57.02     , 2324762 , 1790
21/01/22 , 58.21 , 58.66 , 59.62 , 58.07 , 59.62     , 3184 , 91
20/01/22 , 59.62 , 59.63 , 60.11 , 59.02 , 59.99     , 15153 , 91
19/01/22 , 60.10 , 60.43 , 61.88 , 59.99 , 61.88     , 8088 , 111
18/01/22 , 61.88 , 61.87 , 62.02 , 61.33 , 62.02     , 238278 , 102
17/01/22 , 62.83 , 62.34 , 62.86 , 62.02 , 62.18     , 566 , 27
14/01/22 , 62.18 , 62.08 , 62.49 , 61.83 , 62.44     , 2898 , 65
13/01/22 , 62.44 , 62.58 , 63.52 , 62.09 , 63.29     , 50864 , 1222
12/01/22 , 63.29 , 63.25 , 63.84 , 63.15 , 63.49     , 15715 , 46
11/01/22 , 62.90 , 63.34 , 63.98 , 62.90 , 63.98     , 40679 , 1398
10/01/22 , 63.67 , 63.49 , 63.96 , 63.00 , 63.96     , 59182 , 1237
07/01/22 , 63.96 , 63.95 , 64.78 , 63.73 , 64.78     , 30039 , 62
06/01/22 , 64.39 , 64.62 , 65.08 , 64.39 , 64.87     , 4382 , 57
05/01/22 , 64.87 , 65.32 , 65.87 , 64.87 , 65.86     , 8775 , 55
04/01/22 , 66.23 , 66.08 , 66.40 , 65.60 , 66.06     , 11481 , 66
03/01/22 , 65.93 , 65.68 , 65.93 , 64.72 , 64.95     , 13103 , 50
30/12/21 , 64.65 , 64.76 , 66.08 , 64.46 , 66.08     , 12491 , 609
29/12/21 , 66.07 , 65.99 , 66.07 , 65.25 , 65.25     , 5042 , 35
28/12/21 , 65.19 , 65.33 , 65.70 , 65.06 , 65.48     , 81754 , 655
27/12/21 , 65.33 , 65.20 , 65.33 , 64.82 , 65.32     , 3327 , 59
23/12/21 , 65.14 , 65.10 , 65.25 , 64.38 , 64.38     , 31267 , 40
22/12/21 , 64.03 , 64.09 , 64.68 , 64.03 , 64.51     , 9862 , 32
21/12/21 , 64.51 , 64.35 , 64.51 , 63.69 , 63.70     , 5345 , 23
20/12/21 , 63.12 , 63.03 , 63.41 , 62.61 , 63.31     , 31069 , 626
17/12/21 , 63.31 , 63.67 , 63.93 , 63.27 , 63.90     , 4308 , 45
16/12/21 , 64.11 , 64.70 , 65.25 , 64.00 , 64.62     , 26496 , 52
15/12/21 , 64.62 , 64.09 , 64.83 , 63.56 , 64.04     , 40027 , 1298
14/12/21 , 63.44 , 63.59 , 63.79 , 63.10 , 63.62     , 12264 , 40
13/12/21 , 64.12 , 63.91 , 64.25 , 63.79 , 63.89     , 19074 , 43
10/12/21 , 63.74 , 63.48 , 63.86 , 63.24 , 63.81     , 538 , 30
09/12/21 , 63.10 , 63.12 , 63.71 , 62.70 , 63.71     , 13970 , 49
08/12/21 , 62.91 , 62.86 , 63.69 , 62.67 , 63.69     , 17440 , 25
07/12/21 , 63.71 , 63.62 , 64.03 , 63.24 , 63.32     , 8077 , 32
06/12/21 , 63.29 , 63.16 , 63.46 , 61.72 , 61.72     , 7766 , 35
03/12/21 , 61.71 , 61.92 , 62.61 , 61.68 , 62.61     , 2481 , 30
02/12/21 , 62.32 , 62.43 , 62.81 , 61.38 , 61.81     , 9948 , 45
01/12/21 , 62.06 , 62.27 , 63.27 , 61.36 , 61.36     , 12573 , 39
30/11/21 , 62.07 , 62.24 , 62.91 , 62.07 , 62.88     , 6315 , 41
29/11/21 , 62.88 , 63.18 , 63.41 , 62.81 , 62.81     , 15646 , 37
26/11/21 , 62.13 , 62.54 , 63.69 , 61.83 , 63.69     , 1815 , 50
25/11/21 , 63.69 , 63.56 , 63.80 , 63.27 , 63.59     , 1199 , 20
24/11/21 , 63.59 , 63.53 , 63.59 , 63.23 , 63.28     , 11540 , 25
23/11/21 , 63.02 , 63.13 , 63.92 , 63.02 , 63.73     , 18564 , 31
22/11/21 , 63.71 , 63.82 , 63.97 , 63.36 , 63.67     , 12774 , 31
19/11/21 , 63.71 , 63.68 , 63.89 , 62.73 , 63.07     , 11607 , 30
18/11/21 , 63.47 , 63.29 , 63.47 , 62.56 , 62.56     , 10267 , 38
17/11/21 , 62.56 , 62.55 , 62.69 , 62.21 , 62.24     , 6171 , 41
16/11/21 , 62.25 , 62.40 , 62.63 , 61.52 , 62.17     , 16882 , 45
12/11/21 , 61.68 , 61.64 , 61.76 , 60.76 , 60.91     , 13276 , 27
11/11/21 , 60.90 , 60.87 , 61.57 , 60.55 , 61.57     , 4515 , 55
10/11/21 , 61.81 , 61.75 , 62.22 , 61.38 , 62.22     , 37127 , 2042
09/11/21 , 62.22 , 62.14 , 62.76 , 61.68 , 62.76     , 6179 , 39
08/11/21 , 62.76 , 63.00 , 63.55 , 62.76 , 63.55     , 15051 , 113
05/11/21 , 62.76 , 62.68 , 63.51 , 62.33 , 63.51     , 6160 , 37
04/11/21 , 63.52 , 63.32 , 63.52 , 62.85 , 63.32     , 1142 , 39
03/11/21 , 63.00 , 62.85 , 66.01 , 62.58 , 66.01     , 50235 , 189
01/11/21 , 63.26 , 63.17 , 63.27 , 62.88 , 63.15     , 3274 , 46
29/10/21 , 62.88 , 62.84 , 62.88 , 61.99 , 62.46     , 17252 , 60
28/10/21 , 62.36 , 62.16 , 62.36 , 61.84 , 61.84     , 4721 , 30
27/10/21 , 61.24 , 61.26 , 61.76 , 61.08 , 61.46     , 14230 , 42
26/10/21 , 61.35 , 61.54 , 61.85 , 61.35 , 61.58     , 3053 , 46
25/10/21 , 61.36 , 61.36 , 62.05 , 61.07 , 62.05     , 13591 , 81
22/10/21 , 61.96 , 61.97 , 62.99 , 61.72 , 61.94     , 52848 , 65
21/10/21 , 61.94 , 61.93 , 62.24 , 60.74 , 60.74     , 2203 , 47
20/10/21 , 60.74 , 60.54 , 60.84 , 60.38 , 60.72     , 2057 , 280
19/10/21 , 60.81 , 60.74 , 61.00 , 60.14 , 60.36     , 12367 , 59
18/10/21 , 59.54 , 59.50 , 59.69 , 58.96 , 58.96     , 2883 , 29
15/10/21 , 58.96 , 58.73 , 59.12 , 58.52 , 59.12     , 27203 , 319
14/10/21 , 58.92 , 59.00 , 59.17 , 58.36 , 58.37     , 12208 , 357
13/10/21 , 58.02 , 58.28 , 58.64 , 57.84 , 58.22     , 5629 , 40
11/10/21 , 58.22 , 58.51 , 58.77 , 58.07 , 58.60     , 5142 , 42
08/10/21 , 58.54 , 58.50 , 58.65 , 58.30 , 58.36     , 1135 , 27
07/10/21 , 58.36 , 58.42 , 58.85 , 58.35 , 58.44     , 17222 , 84
06/10/21 , 57.49 , 57.50 , 57.67 , 56.97 , 57.35     , 5929 , 71
05/10/21 , 57.53 , 57.41 , 57.59 , 56.67 , 56.67     , 2570 , 37
04/10/21 , 56.62 , 56.29 , 56.70 , 56.06 , 56.63     , 17848 , 4577
01/10/21 , 56.63 , 56.31 , 56.63 , 55.68 , 56.63     , 18196 , 104
30/09/21 , 58.50 , 57.00 , 58.50 , 56.73 , 57.01     , 1685 , 47
29/09/21 , 57.13 , 57.22 , 57.46 , 56.88 , 57.16     , 833 , 37
28/09/21 , 57.13 , 57.28 , 57.61 , 57.01 , 57.61     , 1543 , 31
27/09/21 , 57.78 , 57.69 , 57.78 , 57.12 , 57.20     , 18917 , 509
24/09/21 , 57.51 , 57.29 , 57.67 , 56.91 , 57.26     , 29021 , 556
23/09/21 , 57.08 , 56.99 , 57.14 , 56.26 , 56.60     , 481 , 31
22/09/21 , 56.31 , 55.90 , 56.31 , 55.69 , 55.80     , 871 , 25
21/09/21 , 55.80 , 55.71 , 56.28 , 55.48 , 56.23     , 13610 , 42
20/09/21 , 56.10 , 55.92 , 56.67 , 55.74 , 56.67     , 1563 , 52
17/09/21 , 56.67 , 56.62 , 57.41 , 56.49 , 57.06     , 9438 , 62
16/09/21 , 57.06 , 57.03 , 57.11 , 56.41 , 56.65     , 7401 , 29
15/09/21 , 56.48 , 56.83 , 56.90 , 56.40 , 56.41     , 19442 , 27
14/09/21 , 56.41 , 56.36 , 56.47 , 56.12 , 56.40     , 3677 , 59
13/09/21 , 56.41 , 56.36 , 56.60 , 56.03 , 56.46     , 1978 , 45
10/09/21 , 56.53 , 56.67 , 57.03 , 56.49 , 56.93     , 10015 , 115
09/09/21 , 56.93 , 57.48 , 58.04 , 56.73 , 58.04     , 6199 , 75
08/09/21 , 58.05 , 57.79 , 58.05 , 56.84 , 56.99     , 11438 , 968
06/09/21 , 57.03 , 57.04 , 57.33 , 56.33 , 57.33     , 592 , 25
03/09/21 , 56.84 , 56.71 , 57.95 , 56.37 , 56.93     , 1294 , 28
02/09/21 , 56.76 , 56.66 , 57.08 , 56.39 , 56.88     , 31795 , 195
01/09/21 , 56.68 , 56.59 , 56.74 , 56.26 , 56.35     , 9797 , 785
31/08/21 , 56.49 , 56.21 , 56.53 , 56.01 , 56.49     , 774 , 23
30/08/21 , 56.81 , 56.77 , 56.91 , 56.61 , 56.75     , 14063 , 59
27/08/21 , 56.07 , 56.41 , 56.84 , 52.92 , 56.84     , 28564 , 123
26/08/21 , 56.84 , 56.71 , 56.90 , 56.58 , 56.74     , 453 , 23
25/08/21 , 56.44 , 56.71 , 57.04 , 56.44 , 56.84     , 1665 , 32
24/08/21 , 56.99 , 57.08 , 58.28 , 56.81 , 58.28     , 2357 , 36
23/08/21 , 58.28 , 58.07 , 58.35 , 57.78 , 57.78     , 833 , 21
20/08/21 , 57.71 , 57.78 , 58.35 , 57.59 , 57.72     , 957 , 22
19/08/21 , 57.64 , 57.42 , 57.72 , 57.13 , 57.31     , 710 , 19
18/08/21 , 57.17 , 57.19 , 57.36 , 56.32 , 56.94     , 5825 , 40
17/08/21 , 56.48 , 56.38 , 56.54 , 56.24 , 56.50     , 866 , 29
16/08/21 , 56.94 , 56.39 , 57.02 , 56.14 , 56.20     , 2200 , 37
13/08/21 , 56.32 , 56.64 , 56.81 , 56.27 , 56.33     , 353 , 23
12/08/21 , 56.51 , 56.14 , 56.53 , 55.97 , 56.16     , 475 , 29
11/08/21 , 56.02 , 56.01 , 56.08 , 55.64 , 55.86     , 4830 , 28
10/08/21 , 56.26 , 55.71 , 56.26 , 55.58 , 55.91     , 2665 , 36
09/08/21 , 55.87 , 56.02 , 56.53 , 55.76 , 56.53     , 1921 , 26
06/08/21 , 55.97 , 55.96 , 56.16 , 54.37 , 54.37     , 1117 , 37
05/08/21 , 55.41 , 55.33 , 55.66 , 54.53 , 55.08     , 1252 , 25
04/08/21 , 55.08 , 55.11 , 55.60 , 55.07 , 55.32     , 5290 , 20
03/08/21 , 55.32 , 55.32 , 55.66 , 55.25 , 55.60     , 8723 , 25
02/08/21 , 55.36 , 54.51 , 55.36 , 54.31 , 54.79     , 1905 , 34
30/07/21 , 55.04 , 54.93 , 55.04 , 53.94 , 54.41     , 3569 , 19
29/07/21 , 54.11 , 53.99 , 54.24 , 53.83 , 53.86     , 2179 , 20
28/07/21 , 54.35 , 54.45 , 54.82 , 54.35 , 54.81     , 2104 , 18
27/07/21 , 54.81 , 54.78 , 55.13 , 54.54 , 55.13     , 2515 , 55
26/07/21 , 55.13 , 55.02 , 55.32 , 54.97 , 55.32     , 3906 , 32
23/07/21 , 55.32 , 55.21 , 55.62 , 54.64 , 54.64     , 9099 , 370
22/07/21 , 54.77 , 54.70 , 54.83 , 54.45 , 54.71     , 1019 , 16
21/07/21 , 54.71 , 54.82 , 55.18 , 54.62 , 54.79     , 402 , 20
20/07/21 , 54.43 , 54.33 , 54.55 , 54.21 , 54.35     , 3534 , 25
19/07/21 , 53.76 , 53.15 , 53.76 , 53.07 , 53.36     , 2589 , 32
16/07/21 , 53.35 , 53.35 , 53.83 , 53.17 , 53.83     , 13649 , 29
15/07/21 , 53.68 , 53.72 , 54.80 , 53.42 , 54.80     , 30107 , 428
14/07/21 , 54.80 , 53.58 , 54.80 , 53.46 , 54.00     , 18993 , 46
13/07/21 , 54.46 , 54.46 , 54.90 , 54.36 , 54.77     , 18570 , 57
12/07/21 , 54.67 , 54.79 , 55.38 , 54.58 , 55.02     , 7067 , 92
08/07/21 , 54.68 , 54.62 , 56.89 , 54.45 , 56.89     , 1657 , 45
07/07/21 , 56.26 , 55.12 , 56.26 , 54.15 , 54.53     , 17730 , 40
06/07/21 , 54.46 , 54.27 , 54.46 , 53.72 , 53.77     , 1736 , 33
05/07/21 , 53.35 , 53.28 , 53.41 , 52.99 , 52.99     , 1328 , 25
02/07/21 , 52.99 , 52.92 , 53.02 , 52.19 , 52.19     , 729 , 19
01/07/21 , 52.42 , 52.19 , 52.42 , 51.35 , 51.35     , 608 , 22
30/06/21 , 51.48 , 51.49 , 51.93 , 51.42 , 51.42     , 11350 , 29
29/06/21 , 50.99 , 51.00 , 51.37 , 50.92 , 51.09     , 2012 , 22
28/06/21 , 50.93 , 50.92 , 51.10 , 50.38 , 50.38     , 2346 , 27
25/06/21 , 50.93 , 51.07 , 51.21 , 50.47 , 50.57     , 1287 , 16
24/06/21 , 50.43 , 50.47 , 50.75 , 50.38 , 50.71     , 3021 , 23
23/06/21 , 50.71 , 50.65 , 50.97 , 50.53 , 50.96     , 3085 , 36
22/06/21 , 50.81 , 50.90 , 51.24 , 50.81 , 51.17     , 2323 , 54
21/06/21 , 52.92 , 51.10 , 52.92 , 50.71 , 51.05     , 3822 , 26
18/06/21 , 51.05 , 50.56 , 55.07 , 50.26 , 55.07     , 3358 , 56
17/06/21 , 51.17 , 51.10 , 51.32 , 50.78 , 51.32     , 442 , 37
16/06/21 , 51.34 , 51.23 , 52.34 , 50.85 , 52.34     , 25081 , 518
15/06/21 , 51.58 , 51.91 , 52.20 , 51.55 , 52.06     , 3188 , 56
14/06/21 , 51.80 , 51.70 , 52.04 , 51.54 , 52.04     , 31906 , 282
11/06/21 , 52.34 , 52.18 , 52.35 , 51.93 , 52.19     , 38717 , 23
10/06/21 , 51.72 , 51.63 , 51.87 , 51.45 , 51.56     , 41061 , 45
09/06/21 , 51.54 , 51.54 , 51.86 , 51.34 , 51.72     , 12296 , 43
08/06/21 , 51.34 , 51.41 , 51.56 , 50.97 , 51.55     , 5163 , 41
07/06/21 , 51.33 , 51.29 , 51.62 , 51.13 , 51.62     , 7039 , 149
04/06/21 , 51.29 , 51.38 , 51.72 , 51.29 , 51.45     , 3702 , 42
02/06/21 , 51.51 , 51.75 , 52.41 , 51.33 , 52.33     , 6413 , 74
01/06/21 , 52.11 , 52.22 , 53.61 , 51.99 , 53.61     , 10371 , 145
31/05/21 , 53.27 , 53.25 , 53.36 , 52.97 , 53.05     , 1164 , 28
28/05/21 , 52.84 , 52.97 , 53.20 , 52.84 , 53.16     , 4485 , 40
27/05/21 , 53.21 , 53.24 , 53.65 , 53.05 , 53.46     , 3118 , 37
26/05/21 , 53.61 , 53.69 , 53.82 , 53.41 , 53.82     , 27305 , 1559
25/05/21 , 53.83 , 53.70 , 53.91 , 53.43 , 53.88     , 3551 , 52
24/05/21 , 53.88 , 53.80 , 53.89 , 53.61 , 53.61     , 3185 , 23
21/05/21 , 53.55 , 53.51 , 53.68 , 53.22 , 53.22     , 1563 , 19
20/05/21 , 52.86 , 52.77 , 52.98 , 52.43 , 52.43     , 1943 , 27
19/05/21 , 52.43 , 52.01 , 52.46 , 51.68 , 52.20     , 3960 , 37
18/05/21 , 52.12 , 52.44 , 52.88 , 52.12 , 52.72     , 4998 , 41
17/05/21 , 52.72 , 52.83 , 53.23 , 52.40 , 53.21     , 1629 , 38
14/05/21 , 52.98 , 52.72 , 57.49 , 52.45 , 57.49     , 21281 , 44
13/05/21 , 52.69 , 52.34 , 52.73 , 51.77 , 51.77     , 5645 , 37
12/05/21 , 51.78 , 51.72 , 52.20 , 51.54 , 52.20     , 3482 , 42
11/05/21 , 52.16 , 52.10 , 52.82 , 51.77 , 52.82     , 2911 , 46
10/05/21 , 52.82 , 53.07 , 53.28 , 52.80 , 53.21     , 4942 , 87
07/05/21 , 53.26 , 53.15 , 53.30 , 52.96 , 53.18     , 93637 , 162
06/05/21 , 53.29 , 53.07 , 53.75 , 52.59 , 53.75     , 8383 , 416
05/05/21 , 53.75 , 53.88 , 54.47 , 53.73 , 54.38     , 5677 , 196
04/05/21 , 54.28 , 54.25 , 54.76 , 53.97 , 54.75     , 1667 , 262
03/05/21 , 54.80 , 54.73 , 55.01 , 54.29 , 54.83     , 9310 , 61
30/04/21 , 54.55 , 54.60 , 54.69 , 54.02 , 54.02     , 6342 , 87
29/04/21 , 54.02 , 54.17 , 54.42 , 53.97 , 54.31     , 7039 , 926
28/04/21 , 54.05 , 54.21 , 54.74 , 53.99 , 54.52     , 4296 , 37
27/04/21 , 55.06 , 54.89 , 55.37 , 54.44 , 55.37     , 6744 , 75
26/04/21 , 54.85 , 54.91 , 55.40 , 54.76 , 55.40     , 10709 , 771
23/04/21 , 55.40 , 55.37 , 55.40 , 54.23 , 54.23     , 16953 , 27
22/04/21 , 54.23 , 54.37 , 55.25 , 54.18 , 55.06     , 29845 , 66
20/04/21 , 55.06 , 55.01 , 55.31 , 54.69 , 55.26     , 3266 , 60
19/04/21 , 55.66 , 55.59 , 56.24 , 55.33 , 56.13     , 3271 , 51
16/04/21 , 56.23 , 56.30 , 56.93 , 55.95 , 56.74     , 4235 , 166
15/04/21 , 56.48 , 56.28 , 56.48 , 55.94 , 56.01     , 4474 , 45
14/04/21 , 56.29 , 56.40 , 57.04 , 55.72 , 55.72     , 33755 , 44
13/04/21 , 56.91 , 56.74 , 57.15 , 55.06 , 55.06     , 42941 , 651
12/04/21 , 56.95 , 56.89 , 56.95 , 55.86 , 56.24     , 51130 , 58
09/04/21 , 56.24 , 56.13 , 56.33 , 55.22 , 55.42     , 5159 , 400
08/04/21 , 54.79 , 54.85 , 55.26 , 54.55 , 55.26     , 3236 , 48
07/04/21 , 55.26 , 55.05 , 55.35 , 54.47 , 54.79     , 1924 , 34
06/04/21 , 54.79 , 54.85 , 55.59 , 54.68 , 55.59     , 3842 , 50
05/04/21 , 55.59 , 55.24 , 55.68 , 54.90 , 55.31     , 2550 , 227
01/04/21 , 54.91 , 54.61 , 55.04 , 53.94 , 53.94     , 878 , 28
31/03/21 , 53.94 , 54.31 , 54.96 , 53.91 , 54.90     , 2007 , 39
30/03/21 , 54.79 , 54.70 , 55.09 , 54.28 , 54.90     , 2999 , 78
29/03/21 , 54.90 , 54.91 , 55.30 , 54.57 , 54.65     , 8925 , 276
26/03/21 , 54.65 , 54.18 , 54.65 , 53.59 , 53.59     , 3744 , 23
25/03/21 , 53.19 , 52.94 , 53.36 , 52.22 , 53.10     , 154283 , 22
24/03/21 , 52.91 , 52.12 , 52.91 , 51.69 , 51.69     , 26336 , 359
23/03/21 , 51.88 , 51.89 , 52.22 , 51.77 , 52.16     , 28279 , 1023
22/03/21 , 52.27 , 52.25 , 52.51 , 51.78 , 51.78     , 1568 , 22
19/03/21 , 51.72 , 51.70 , 52.41 , 51.41 , 52.41     , 30402 , 316
18/03/21 , 52.41 , 52.54 , 52.95 , 52.41 , 52.85     , 2431 , 22
17/03/21 , 53.31 , 53.45 , 54.56 , 53.28 , 54.56     , 42349 , 91
16/03/21 , 53.44 , 53.42 , 53.68 , 53.12 , 53.68     , 7648 , 165
15/03/21 , 53.68 , 53.35 , 53.68 , 52.96 , 53.24     , 11799 , 4037
12/03/21 , 52.71 , 52.59 , 52.76 , 52.40 , 52.49     , 2782 , 840
11/03/21 , 52.49 , 52.69 , 55.26 , 52.45 , 52.94     , 49200 , 10598
10/03/21 , 53.22 , 53.52 , 54.05 , 53.06 , 53.83     , 9428 , 756
09/03/21 , 54.17 , 54.26 , 54.63 , 54.12 , 54.35     , 4390 , 333
08/03/21 , 53.61 , 53.48 , 53.78 , 52.71 , 52.71     , 1419 , 24
05/03/21 , 52.40 , 51.83 , 52.43 , 51.09 , 51.69     , 28103 , 26
04/03/21 , 51.26 , 51.15 , 51.69 , 50.52 , 51.69     , 13098 , 25
03/03/21 , 51.69 , 52.59 , 53.52 , 51.50 , 53.52     , 2063 , 29
02/03/21 , 52.87 , 53.09 , 55.07 , 52.66 , 53.20     , 30691 , 161
01/03/21 , 52.59 , 52.68 , 52.83 , 51.69 , 51.72     , 9331 , 1104
26/02/21 , 51.45 , 51.09 , 52.66 , 50.75 , 50.78     , 33012 , 25
25/02/21 , 50.68 , 51.05 , 51.62 , 50.49 , 51.13     , 23485 , 445
24/02/21 , 51.19 , 50.97 , 51.19 , 50.23 , 50.23     , 1680 , 19
23/02/21 , 50.64 , 50.14 , 50.80 , 49.96 , 50.62     , 95615 , 523
22/02/21 , 50.90 , 50.89 , 51.45 , 50.88 , 51.40     , 5709 , 17
19/02/21 , 50.53 , 50.65 , 51.13 , 50.52 , 51.09     , 60788 , 877
18/02/21 , 51.10 , 51.11 , 51.24 , 50.66 , 50.79     , 33843 , 521
17/02/21 , 51.09 , 51.04 , 51.15 , 50.45 , 50.99     , 33668 , 593
12/02/21 , 50.65 , 50.61 , 50.71 , 50.45 , 50.62     , 1257 , 15
11/02/21 , 50.53 , 50.47 , 50.62 , 50.28 , 50.28     , 32962 , 770
10/02/21 , 50.31 , 50.38 , 50.93 , 50.12 , 50.89     , 26962 , 2088
09/02/21 , 50.54 , 50.61 , 51.10 , 50.29 , 50.72     , 29935 , 32
08/02/21 , 49.50 , 50.28 , 50.62 , 49.50 , 50.47     , 50280 , 29
05/02/21 , 50.15 , 50.02 , 50.33 , 49.79 , 50.01     , 178372 , 3916
04/02/21 , 50.40 , 50.25 , 50.59 , 49.65 , 49.65     , 301251 , 2587
03/02/21 , 49.47 , 49.46 , 49.58 , 49.31 , 49.31     , 4733 , 96
02/02/21 , 49.38 , 49.33 , 49.61 , 49.14 , 49.61     , 4353 , 551
01/02/21 , 49.46 , 49.42 , 49.57 , 49.11 , 49.11     , 47829 , 490
29/01/21 , 49.02 , 48.86 , 49.70 , 48.66 , 49.70     , 32053 , 313
28/01/21 , 49.59 , 49.64 , 49.95 , 49.45 , 49.95     , 263653 , 350
27/01/21 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60     , 454 , 1
26/01/21 , 49.57 , 49.76 , 50.62 , 49.40 , 50.62     , 669 , 5
22/01/21 , 50.60 , 50.58 , 50.60 , 50.28 , 50.28     , 315 , 2
21/01/21 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76     , 304 , 1
20/01/21 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19     , 675 , 1
19/01/21 , 48.83 , 48.81 , 48.83 , 47.93 , 47.93     , 2226 , 2
14/01/21 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57     , 488 , 1
13/01/21 , 48.61 , 48.57 , 48.61 , 48.49 , 48.55     , 302 , 5
12/01/21 , 48.64 , 48.68 , 49.45 , 48.56 , 49.45     , 769 , 3
08/01/21 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11     , 104 , 1
06/01/21 , 47.71 , 48.03 , 48.10 , 47.71 , 48.10     , 4326 , 3
05/01/21 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98     , 97 , 1
04/01/21 , 46.70 , 46.69 , 46.70 , 46.54 , 46.54     , 1297 , 2
30/12/20 , 46.54 , 46.53 , 46.75 , 46.42 , 46.75     , 2380 , 4
29/12/20 , 46.54 , 46.55 , 46.73 , 46.54 , 46.73     , 1723 , 2
28/12/20 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99     , 1971 , 2
22/12/20 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69     , 1050 , 1
21/12/20 , 45.40 , 45.40 , 45.40 , 45.40 , 45.40     , 13215 , 1
18/12/20 , 45.08 , 45.24 , 45.60 , 45.08 , 45.42     , 66 , 13
17/12/20 , 45.27 , 45.26 , 45.36 , 45.26 , 45.26     , 275 , 14
15/12/20 , 44.99 , 45.00 , 45.07 , 44.76 , 45.06     , 274 , 46
10/12/20 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30     , 1100 , 1
07/12/20 , 44.99 , 45.12 , 45.25 , 44.99 , 45.25     , 2 , 2
04/12/20 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82     , 219 , 1
02/12/20 , 46.02 , 46.01 , 46.02 , 46.00 , 46.00     , 315 , 2
01/12/20 , 45.91 , 46.09 , 46.39 , 45.91 , 46.39     , 2928 , 345