Preços em Reais (R$)12/05/25 , 83.32 , 82.99 , 83.32 , 82.05 , 82.05 , 12612 , 115 09/05/25 , 81.98 , 80.34 , 81.98 , 79.90 , 80.60 , 14474 , 118 08/05/25 , 80.50 , 80.99 , 81.32 , 79.14 , 79.14 , 12072 , 73 07/05/25 , 80.76 , 80.56 , 81.10 , 80.17 , 80.50 , 27177 , 74 06/05/25 , 80.12 , 80.20 , 80.68 , 80.00 , 80.49 , 40076 , 94 05/05/25 , 80.56 , 80.23 , 81.00 , 79.60 , 80.99 , 3506 , 148 02/05/25 , 80.20 , 80.19 , 80.72 , 79.64 , 79.76 , 4491 , 120 30/04/25 , 78.96 , 78.28 , 79.16 , 77.40 , 77.90 , 34889 , 213 29/04/25 , 78.56 , 78.47 , 78.64 , 77.80 , 78.55 , 12448 , 86 28/04/25 , 78.55 , 78.22 , 78.80 , 77.76 , 78.80 , 1516 , 100 25/04/25 , 78.80 , 78.20 , 78.80 , 77.80 , 78.05 , 1128 , 71 24/04/25 , 78.05 , 77.79 , 78.05 , 76.33 , 76.49 , 6465 , 75 23/04/25 , 77.62 , 76.94 , 77.91 , 76.50 , 76.62 , 16655 , 124 22/04/25 , 75.64 , 75.63 , 76.25 , 75.12 , 75.76 , 7938 , 386 17/04/25 , 77.88 , 77.01 , 78.16 , 76.80 , 78.05 , 10596 , 63 16/04/25 , 77.17 , 77.23 , 79.46 , 76.96 , 79.46 , 26242 , 98 15/04/25 , 79.61 , 79.62 , 80.32 , 79.40 , 80.32 , 8846 , 62 14/04/25 , 79.52 , 79.36 , 80.14 , 78.84 , 80.14 , 2928 , 80 11/04/25 , 78.72 , 78.80 , 79.03 , 77.27 , 77.57 , 5367 , 72 10/04/25 , 76.81 , 78.35 , 79.35 , 76.48 , 78.57 , 63991 , 105 09/04/25 , 80.04 , 78.03 , 80.08 , 74.86 , 74.86 , 41121 , 162 08/04/25 , 74.80 , 75.77 , 77.88 , 73.89 , 76.20 , 5464 , 184 07/04/25 , 74.86 , 74.46 , 75.60 , 71.61 , 73.19 , 62368 , 300 04/04/25 , 74.40 , 75.24 , 76.26 , 74.08 , 76.26 , 22406 , 510 03/04/25 , 76.88 , 76.35 , 78.50 , 75.93 , 78.50 , 34341 , 306 02/04/25 , 80.65 , 80.46 , 81.16 , 79.01 , 80.44 , 19873 , 119 01/04/25 , 80.20 , 79.90 , 80.30 , 79.33 , 79.89 , 13159 , 135 31/03/25 , 79.88 , 79.78 , 80.28 , 79.00 , 80.00 , 12045 , 155 28/03/25 , 80.44 , 80.52 , 82.30 , 80.20 , 82.30 , 8958 , 111 27/03/25 , 81.64 , 81.86 , 82.42 , 81.48 , 82.42 , 10689 , 357 26/03/25 , 82.00 , 82.00 , 83.07 , 81.75 , 82.39 , 11892 , 211 25/03/25 , 82.32 , 82.32 , 82.89 , 82.08 , 82.89 , 13463 , 77 24/03/25 , 82.89 , 82.73 , 83.00 , 80.14 , 80.14 , 11120 , 86 21/03/25 , 80.55 , 80.55 , 80.96 , 80.25 , 80.48 , 14413 , 63 20/03/25 , 80.48 , 80.16 , 81.12 , 79.85 , 80.25 , 3082 , 83 19/03/25 , 80.24 , 80.10 , 80.68 , 79.85 , 80.66 , 8147 , 110 18/03/25 , 79.86 , 80.16 , 83.17 , 79.60 , 80.90 , 3258 , 196 17/03/25 , 84.40 , 81.02 , 84.40 , 80.12 , 81.1 , 24738 , 375 14/03/25 , 81.16 , 80.97 , 81.16 , 79.83 , 80.5 , 114739 , 1778 13/03/25 , 80.53 , 80.46 , 82.18 , 79.98 , 82.1 , 5015 , 115 12/03/25 , 81.61 , 81.39 , 82.66 , 80.93 , 82.1 , 11311 , 101 11/03/25 , 81.33 , 81.35 , 82.23 , 80.79 , 82.2 , 12971 , 156 10/03/25 , 82.10 , 82.10 , 83.62 , 81.63 , 83.6 , 8630 , 165 07/03/25 , 83.62 , 83.40 , 83.90 , 82.19 , 83.4 , 13086 , 142 06/03/25 , 82.66 , 82.74 , 83.82 , 82.36 , 83.8 , 9599 , 222 05/03/25 , 84.87 , 84.18 , 87.10 , 83.46 , 87.1 , 31461 , 150 28/02/25 , 87.10 , 86.31 , 87.10 , 85.72 , 86.7 , 46024 , 94 27/02/25 , 85.90 , 86.61 , 87.33 , 85.86 , 86.5 , 2920 , 78 26/02/25 , 86.58 , 86.43 , 87.06 , 85.72 , 85.7 , 22623 , 61 25/02/25 , 85.52 , 85.86 , 87.52 , 85.42 , 87.5 , 2080 , 119 24/02/25 , 86.66 , 86.46 , 86.70 , 85.82 , 86.6 , 2425 , 90 21/02/25 , 86.14 , 86.77 , 87.61 , 86.10 , 87.1 , 7335 , 115 20/02/25 , 87.10 , 87.27 , 88.80 , 86.81 , 88.8 , 2949 , 86 19/02/25 , 87.93 , 87.32 , 88.01 , 86.84 , 86.8 , 96581 , 428 18/02/25 , 86.84 , 86.98 , 87.80 , 86.82 , 87.7 , 50260 , 240 17/02/25 , 87.54 , 87.43 , 87.66 , 87.10 , 87.4 , 1422 , 111 14/02/25 , 87.41 , 87.15 , 87.93 , 87.10 , 87.9 , 36251 , 475 13/02/25 , 87.93 , 87.67 , 88.21 , 87.17 , 87.5 , 6160 , 68 12/02/25 , 87.02 , 87.18 , 88.34 , 86.50 , 88.3 , 12848 , 1118 11/02/25 , 87.53 , 87.51 , 87.81 , 86.92 , 87.5 , 7707 , 103 10/02/25 , 87.53 , 87.62 , 87.93 , 87.25 , 87.6 , 2594 , 125 07/02/25 , 87.61 , 87.51 , 87.80 , 86.87 , 87.8 , 1607 , 81 06/02/25 , 87.33 , 87.45 , 89.70 , 87.10 , 89.7 , 16535 , 1061 05/02/25 , 89.80 , 87.57 , 89.80 , 86.82 , 87.0 , 4720 , 117 04/02/25 , 87.02 , 87.08 , 87.41 , 86.70 , 87.2 , 22119 , 1401 03/02/25 , 87.06 , 87.19 , 87.93 , 86.92 , 87.8 , 13757 , 197 31/01/25 , 88.09 , 88.25 , 89.53 , 87.93 , 88.9 , 25148 , 169 30/01/25 , 88.93 , 88.97 , 89.61 , 88.61 , 88.6 , 11771 , 495 29/01/25 , 88.25 , 88.58 , 89.13 , 88.20 , 88.9 , 16698 , 2981 28/01/25 , 89.01 , 88.83 , 89.42 , 88.21 , 89.4 , 7905 , 93 27/01/25 , 88.53 , 88.60 , 89.29 , 88.17 , 89.1 , 4245 , 176 24/01/25 , 90.21 , 90.02 , 90.37 , 89.69 , 90.1 , 27267 , 120 23/01/25 , 90.13 , 90.42 , 90.69 , 89.71 , 90.2 , 22538 , 123 22/01/25 , 90.24 , 90.55 , 91.33 , 90.12 , 90.1 , 12853 , 108 21/01/25 , 90.92 , 90.93 , 91.29 , 90.69 , 91.2 , 9048 , 93 20/01/25 , 91.22 , 91.22 , 91.49 , 90.14 , 91.1 , 1559 , 93 17/01/25 , 91.12 , 90.76 , 91.30 , 90.13 , 91.3 , 61896 , 124 16/01/25 , 91.30 , 89.99 , 91.30 , 89.21 , 89.8 , 10344 , 82 15/01/25 , 89.81 , 89.36 , 89.99 , 88.68 , 88.7 , 21250 , 106 14/01/25 , 88.37 , 88.63 , 89.35 , 87.71 , 89.3 , 1131500 , 143 13/01/25 , 88.97 , 88.44 , 88.97 , 87.83 , 88.6 , 4562 , 124 10/01/25 , 88.61 , 89.15 , 90.10 , 88.51 , 90.1 , 1380288 , 193 09/01/25 , 89.71 , 90.29 , 93.20 , 89.71 , 93.2 , 1761 , 101 08/01/25 , 90.04 , 90.15 , 92.85 , 90.04 , 92.8 , 15603 , 108 07/01/25 , 90.04 , 90.25 , 91.29 , 89.56 , 91.2 , 44522 , 2399 06/01/25 , 91.29 , 91.47 , 92.20 , 91.06 , 91.7 , 19821 , 1680 03/01/25 , 91.77 , 91.24 , 91.88 , 90.14 , 91.3 , 2111 , 94 02/01/25 , 90.61 , 90.13 , 92.32 , 89.79 , 92.0 , 79341 , 290 30/12/24 , 91.17 , 91.24 , 94.78 , 90.57 , 94.7 , 67012 , 197 27/12/24 , 95.55 , 92.36 , 95.55 , 91.85 , 93.1 , 38526 , 120 26/12/24 , 93.16 , 93.12 , 93.36 , 92.56 , 92.5 , 38399 , 109 23/12/24 , 92.16 , 91.83 , 92.41 , 90.93 , 92.4 , 5825 , 129 20/12/24 , 91.50 , 89.74 , 91.50 , 88.25 , 89.4 , 20185 , 160 19/12/24 , 89.97 , 90.48 , 93.08 , 89.88 , 92.6 , 99075 , 746 18/12/24 , 92.64 , 93.00 , 94.19 , 92.56 , 92.6 , 22400 , 115 17/12/24 , 91.76 , 91.91 , 98.79 , 91.70 , 93.8 , 15473 , 137 16/12/24 , 92.76 , 92.24 , 93.02 , 91.30 , 91.3 , 3572 , 139 13/12/24 , 91.32 , 91.35 , 93.63 , 90.58 , 91.6 , 45835 , 1172 12/12/24 , 90.74 , 90.81 , 91.76 , 89.52 , 91.2 , 5283 , 160 11/12/24 , 91.04 , 91.54 , 91.94 , 90.56 , 91.7 , 16384 , 1168 10/12/24 , 91.20 , 91.43 , 91.95 , 91.00 , 91.9 , 2197 , 110 09/12/24 , 91.94 , 92.05 , 93.35 , 91.73 , 93.3 , 6291 , 117 06/12/24 , 92.42 , 92.06 , 92.61 , 91.04 , 91.9 , 2117 , 131 05/12/24 , 91.09 , 91.09 , 91.82 , 90.56 , 91.8 , 82933 , 1878 04/12/24 , 91.98 , 91.78 , 92.46 , 91.48 , 92.4 , 7894 , 96 03/12/24 , 91.56 , 91.46 , 92.56 , 91.28 , 92.5 , 12431 , 133 02/12/24 , 91.65 , 91.61 , 91.90 , 90.70 , 91.7 , 33412 , 1556 29/11/24 , 91.76 , 90.92 , 91.76 , 89.61 , 91.3 , 78393 , 1216 28/11/24 , 89.27 , 89.63 , 91.59 , 88.13 , 89.6 , 7250 , 117 27/11/24 , 88.76 , 88.15 , 88.92 , 87.24 , 88.3 , 4235 , 701 26/11/24 , 87.44 , 87.19 , 88.18 , 86.69 , 87.6 , 37256 , 107 25/11/24 , 86.73 , 86.82 , 87.16 , 86.58 , 87.1 , 20614 , 1463 22/11/24 , 87.13 , 86.63 , 87.13 , 86.22 , 86.5 , 15133 , 609 21/11/24 , 86.58 , 86.39 , 86.83 , 85.54 , 85.8 , 6303 , 128 19/11/24 , 85.42 , 85.09 , 85.49 , 84.14 , 85.1 , 2715 , 98 18/11/24 , 84.70 , 84.59 , 85.81 , 84.22 , 85.8 , 40540 , 182 14/11/24 , 86.57 , 86.28 , 87.08 , 86.02 , 86.8 , 8402 , 131 13/11/24 , 86.77 , 86.70 , 87.30 , 85.66 , 86.0 , 11584 , 106 12/11/24 , 86.18 , 86.28 , 86.77 , 86.10 , 86.3 , 3898 , 101 11/11/24 , 86.33 , 86.89 , 89.13 , 86.18 , 89.1 , 6984 , 177 08/11/24 , 89.11 , 86.17 , 89.11 , 85.68 , 85.6 , 5007 , 147 07/11/24 , 84.82 , 84.73 , 85.26 , 83.66 , 84.9 , 19785 , 115 06/11/24 , 84.14 , 84.25 , 85.89 , 83.67 , 85.2 , 13752 , 197 05/11/24 , 84.64 , 82.86 , 84.64 , 82.55 , 83.4 , 6895 , 104 04/11/24 , 82.62 , 82.52 , 83.65 , 82.12 , 83.6 , 35823 , 191 01/11/24 , 84.65 , 84.00 , 84.65 , 82.62 , 83.3 , 14811 , 105 31/10/24 , 82.62 , 82.74 , 83.96 , 82.50 , 83.9 , 3882 , 102 30/10/24 , 83.74 , 83.73 , 84.91 , 83.66 , 84.9 , 11055 , 90 29/10/24 , 84.11 , 83.69 , 84.14 , 82.82 , 83.8 , 23110 , 1789 28/10/24 , 83.02 , 83.02 , 83.24 , 82.82 , 83.0 , 18924 , 162 25/10/24 , 82.86 , 82.85 , 83.24 , 82.65 , 83.0 , 17734 , 50 24/10/24 , 82.27 , 82.35 , 83.25 , 82.23 , 83.2 , 82852 , 2922 23/10/24 , 82.42 , 82.12 , 83.94 , 82.07 , 83.9 , 50214 , 101 22/10/24 , 83.10 , 83.18 , 83.58 , 82.46 , 83.1 , 48684 , 98 21/10/24 , 83.18 , 83.37 , 83.90 , 82.94 , 83.6 , 10831 , 240 18/10/24 , 83.42 , 83.31 , 83.65 , 82.66 , 83.6 , 9490 , 78 17/10/24 , 83.23 , 82.67 , 83.45 , 82.50 , 82.9 , 14576 , 75 16/10/24 , 82.62 , 82.62 , 83.07 , 82.11 , 83.0 , 4116 , 147 15/10/24 , 82.27 , 82.40 , 82.66 , 82.06 , 82.5 , 2035 , 88 14/10/24 , 81.75 , 81.75 , 82.07 , 81.39 , 81.4 , 4367 , 109 11/10/24 , 81.48 , 81.59 , 81.87 , 80.84 , 81.3 , 1687 , 82 10/10/24 , 80.55 , 80.48 , 81.12 , 80.32 , 81.1 , 7054 , 62 09/10/24 , 80.80 , 80.64 , 80.80 , 79.68 , 79.6 , 25213 , 108 08/10/24 , 79.24 , 79.24 , 79.44 , 78.42 , 78.6 , 48449 , 83 07/10/24 , 78.00 , 78.04 , 78.56 , 77.49 , 77.4 , 4822 , 93 04/10/24 , 78.24 , 78.07 , 78.87 , 77.76 , 77.9 , 8733 , 1374 03/10/24 , 77.92 , 77.91 , 78.43 , 77.45 , 78.4 , 80426 , 78 02/10/24 , 77.68 , 77.33 , 77.76 , 76.97 , 77.1 , 1163 , 67 01/10/24 , 77.51 , 77.52 , 78.57 , 77.45 , 78.5 , 85761 , 125 30/09/24 , 77.84 , 77.80 , 78.63 , 77.48 , 78.0 , 18605 , 2561 27/09/24 , 78.00 , 77.80 , 78.56 , 77.68 , 78.4 , 1191 , 69 26/09/24 , 77.92 , 78.07 , 79.11 , 77.52 , 79.1 , 6059 , 73 25/09/24 , 78.32 , 78.27 , 79.63 , 78.08 , 79.6 , 2416 , 76 24/09/24 , 78.68 , 78.45 , 80.24 , 77.89 , 77.8 , 16476 , 82 23/09/24 , 77.73 , 78.92 , 80.24 , 77.73 , 78.8 , 11352 , 123 20/09/24 , 78.89 , 78.42 , 78.89 , 77.54 , 78.4 , 5333 , 75 19/09/24 , 77.70 , 77.59 , 77.75 , 77.06 , 77.7 , 13540 , 65 18/09/24 , 76.98 , 76.99 , 78.23 , 76.68 , 78.2 , 9583 , 87 17/09/24 , 77.20 , 77.54 , 78.09 , 77.04 , 77.4 , 2237 , 96 16/09/24 , 77.62 , 77.56 , 79.03 , 77.15 , 79.0 , 2718 , 95 13/09/24 , 78.25 , 78.23 , 78.87 , 77.75 , 78.8 , 11654 , 92 12/09/24 , 78.85 , 78.61 , 79.01 , 78.23 , 79.0 , 629 , 74 11/09/24 , 78.23 , 77.59 , 80.24 , 76.44 , 78.4 , 1180 , 79 10/09/24 , 77.62 , 77.20 , 77.62 , 76.66 , 77.0 , 12468 , 379 09/09/24 , 76.05 , 76.08 , 76.73 , 76.05 , 76.3 , 33192 , 101 06/09/24 , 75.55 , 75.79 , 76.46 , 75.47 , 76.1 , 2662 , 143 05/09/24 , 76.53 , 76.66 , 79.22 , 76.37 , 79.2 , 39718 , 470 04/09/24 , 79.22 , 77.69 , 79.22 , 77.37 , 77.9 , 6251 , 125 03/09/24 , 78.49 , 78.25 , 78.68 , 77.55 , 78.6 , 3606 , 138 02/09/24 , 80.27 , 79.46 , 81.51 , 78.71 , 80.1 , 1694 , 201 30/08/24 , 79.35 , 79.17 , 79.95 , 78.53 , 78.6 , 8195 , 1945 29/08/24 , 78.65 , 78.52 , 79.52 , 78.17 , 78.7 , 8769 , 64 28/08/24 , 78.20 , 77.55 , 78.20 , 77.03 , 77.9 , 105247 , 60 27/08/24 , 77.37 , 76.99 , 77.62 , 76.72 , 77.6 , 6298 , 57 26/08/24 , 76.84 , 77.15 , 77.82 , 76.56 , 77.8 , 1572 , 106 23/08/24 , 77.88 , 77.11 , 78.74 , 76.62 , 78.7 , 5605 , 104 22/08/24 , 78.13 , 77.59 , 78.24 , 77.31 , 77.7 , 6943 , 78 21/08/24 , 76.58 , 76.59 , 77.18 , 76.21 , 77.1 , 25160 , 1858 20/08/24 , 76.58 , 76.44 , 76.72 , 75.70 , 75.7 , 8474 , 85 19/08/24 , 75.63 , 75.38 , 75.95 , 75.05 , 75.1 , 1178 , 104 16/08/24 , 75.84 , 75.87 , 76.06 , 74.87 , 75.4 , 17570 , 76 15/08/24 , 75.50 , 75.71 , 76.02 , 75.05 , 75.2 , 3126 , 102 14/08/24 , 74.46 , 74.41 , 74.52 , 73.52 , 73.5 , 11442 , 92 13/08/24 , 73.52 , 73.90 , 74.14 , 73.52 , 74.1 , 5630 , 114 12/08/24 , 72.99 , 73.24 , 74.00 , 72.98 , 74.0 , 2076 , 115 09/08/24 , 73.27 , 73.37 , 74.17 , 72.82 , 73.4 , 10975 , 146 08/08/24 , 73.76 , 73.95 , 74.22 , 73.32 , 73.3 , 77985 , 104 07/08/24 , 73.06 , 73.45 , 74.59 , 72.93 , 74.5 , 7787 , 166 06/08/24 , 74.10 , 74.35 , 74.80 , 73.36 , 74.0 , 7191 , 177 05/08/24 , 74.07 , 74.35 , 75.06 , 73.76 , 74.0 , 19572 , 290 02/08/24 , 75.71 , 75.96 , 77.31 , 75.70 , 77.3 , 89842 , 222 01/08/24 , 77.56 , 77.70 , 78.65 , 77.38 , 78.2 , 11335 , 1779 31/07/24 , 77.73 , 77.81 , 78.48 , 77.39 , 77.5 , 3685 , 73 30/07/24 , 76.35 , 76.32 , 77.37 , 76.08 , 76.5 , 36597 , 140 29/07/24 , 76.78 , 76.97 , 77.54 , 76.63 , 77.5 , 6823 , 1359 26/07/24 , 77.30 , 77.06 , 77.32 , 76.26 , 76.9 , 442 , 40 25/07/24 , 76.26 , 76.55 , 76.96 , 76.13 , 76.5 , 8058 , 79 24/07/24 , 76.54 , 76.71 , 77.77 , 76.41 , 77.4 , 6290 , 1525 23/07/24 , 77.44 , 77.54 , 77.77 , 77.33 , 77.4 , 1601 , 66 22/07/24 , 77.11 , 77.29 , 77.38 , 76.47 , 77.1 , 6146 , 186 19/07/24 , 76.94 , 76.62 , 76.94 , 76.37 , 76.5 , 754 , 56 18/07/24 , 76.99 , 76.95 , 77.63 , 76.43 , 76.9 , 4735 , 253 17/07/24 , 76.54 , 76.55 , 76.90 , 76.26 , 76.9 , 13831 , 84 16/07/24 , 76.90 , 76.62 , 79.32 , 76.26 , 78.5 , 2189 , 123 15/07/24 , 79.33 , 76.61 , 79.33 , 76.06 , 76.0 , 2071 , 100 12/07/24 , 76.05 , 76.52 , 76.82 , 75.76 , 75.9 , 11275 , 1444 11/07/24 , 75.94 , 75.90 , 77.03 , 75.62 , 76.0 , 650 , 88 10/07/24 , 76.05 , 75.78 , 76.05 , 74.82 , 75.2 , 51137 , 106 09/07/24 , 75.15 , 75.26 , 76.11 , 75.13 , 76.0 , 31349 , 3130 08/07/24 , 75.89 , 76.00 , 76.35 , 75.72 , 76.2 , 8600 , 101 05/07/24 , 75.71 , 75.72 , 76.44 , 75.65 , 76.0 , 68580 , 87 04/07/24 , 76.05 , 75.92 , 77.24 , 75.34 , 77.2 , 2111 , 62 03/07/24 , 76.64 , 76.86 , 78.47 , 76.54 , 77.7 , 13894 , 840 02/07/24 , 77.82 , 77.75 , 78.11 , 76.94 , 77.5 , 11366 , 133 01/07/24 , 76.87 , 76.15 , 77.54 , 75.75 , 77.5 , 2932 , 97 28/06/24 , 76.28 , 76.07 , 76.82 , 75.23 , 75.2 , 2351 , 85 27/06/24 , 75.06 , 75.37 , 75.55 , 75.05 , 75.2 , 1167 , 62 26/06/24 , 75.05 , 74.97 , 75.26 , 74.55 , 74.5 , 19663 , 51 25/06/24 , 74.15 , 74.14 , 74.24 , 73.36 , 73.3 , 212944 , 53 24/06/24 , 73.34 , 73.58 , 74.56 , 73.17 , 74.1 , 756 , 60 21/06/24 , 74.10 , 73.83 , 74.48 , 73.81 , 74.4 , 104543 , 1754 20/06/24 , 74.56 , 74.43 , 75.19 , 73.93 , 75.1 , 67156 , 77 19/06/24 , 75.04 , 74.91 , 75.36 , 74.15 , 74.2 , 894 , 50 18/06/24 , 74.15 , 73.79 , 74.25 , 73.62 , 74.1 , 2902 , 65 17/06/24 , 74.13 , 73.91 , 74.19 , 72.80 , 73.2 , 79082 , 339 14/06/24 , 72.49 , 72.48 , 72.76 , 72.12 , 72.7 , 42460 , 66 13/06/24 , 72.76 , 72.63 , 73.41 , 72.28 , 73.2 , 2258 , 72 12/06/24 , 73.06 , 73.00 , 73.56 , 71.92 , 73.5 , 2654 , 71 11/06/24 , 71.64 , 71.31 , 71.87 , 70.97 , 71.8 , 791 , 60 10/06/24 , 71.58 , 71.40 , 72.62 , 70.93 , 71.0 , 7133 , 94 07/06/24 , 70.92 , 70.24 , 70.92 , 70.04 , 70.4 , 58649 , 99 06/06/24 , 69.88 , 69.88 , 70.54 , 69.70 , 70.5 , 186316 , 70 05/06/24 , 70.38 , 70.36 , 70.53 , 69.58 , 70.4 , 10935 , 48 04/06/24 , 69.45 , 69.25 , 69.66 , 68.93 , 68.9 , 22516 , 80 03/06/24 , 68.66 , 68.52 , 69.51 , 68.25 , 68.8 , 111385 , 165 31/05/24 , 68.49 , 68.45 , 68.71 , 67.59 , 67.8 , 74651 , 72 29/05/24 , 68.24 , 68.18 , 68.40 , 67.87 , 67.8 , 219670 , 147 28/05/24 , 67.86 , 67.94 , 68.45 , 67.85 , 68.4 , 47181 , 73 27/05/24 , 68.45 , 68.57 , 69.64 , 68.10 , 69.6 , 624 , 52 24/05/24 , 68.33 , 67.82 , 68.33 , 67.50 , 67.7 , 13895 , 373 23/05/24 , 67.59 , 67.67 , 68.88 , 67.43 , 68.0 , 9548 , 50 22/05/24 , 67.92 , 67.97 , 68.40 , 67.90 , 67.9 , 5050 , 74 21/05/24 , 67.78 , 67.74 , 67.78 , 67.26 , 67.6 , 4015 , 46 20/05/24 , 67.46 , 67.59 , 67.85 , 67.46 , 67.5 , 8161 , 59 17/05/24 , 67.43 , 67.43 , 67.85 , 67.24 , 67.8 , 3151 , 59 16/05/24 , 67.95 , 67.86 , 67.96 , 67.68 , 67.8 , 501 , 69 15/05/24 , 67.68 , 67.44 , 67.84 , 67.26 , 67.2 , 1358 , 43 14/05/24 , 67.02 , 67.00 , 67.26 , 66.53 , 67.0 , 4718 , 34 13/05/24 , 66.73 , 66.88 , 67.14 , 66.68 , 66.9 , 1598 , 68 10/05/24 , 66.87 , 67.04 , 67.07 , 66.74 , 66.9 , 2392 , 40 09/05/24 , 66.70 , 66.63 , 66.93 , 66.47 , 66.6 , 8717 , 43 08/05/24 , 65.76 , 65.67 , 65.83 , 65.42 , 65.6 , 1689 , 62 07/05/24 , 65.42 , 65.37 , 69.33 , 65.18 , 69.3 , 6678 , 61 06/05/24 , 65.15 , 65.13 , 65.28 , 64.59 , 64.5 , 4356 , 90 03/05/24 , 64.58 , 64.49 , 64.70 , 64.28 , 64.5 , 86024 , 80 02/05/24 , 64.37 , 64.13 , 64.91 , 63.77 , 64.9 , 2786 , 174 30/04/24 , 65.23 , 65.40 , 65.87 , 65.21 , 65.2 , 23223 , 61 29/04/24 , 64.91 , 65.08 , 65.24 , 64.81 , 65.0 , 16717 , 463 26/04/24 , 64.87 , 65.01 , 65.14 , 64.66 , 65.0 , 6091 , 34 25/04/24 , 64.86 , 64.57 , 64.86 , 64.24 , 64.8 , 4487 , 1994 24/04/24 , 64.80 , 64.79 , 65.14 , 64.72 , 65.1 , 151284 , 39 23/04/24 , 64.70 , 64.71 , 65.86 , 64.48 , 65.8 , 3397 , 63 22/04/24 , 64.82 , 64.55 , 64.88 , 64.12 , 64.1 , 510 , 47 19/04/24 , 63.90 , 63.94 , 65.62 , 63.90 , 65.2 , 14053 , 73 18/04/24 , 65.28 , 65.75 , 66.11 , 65.26 , 65.7 , 233982 , 39 17/04/24 , 65.48 , 65.48 , 66.18 , 65.39 , 66.1 , 86889 , 46 16/04/24 , 66.25 , 66.27 , 67.44 , 65.43 , 65.4 , 14091 , 46 15/04/24 , 65.28 , 66.14 , 66.53 , 65.28 , 65.4 , 1054 , 41 12/04/24 , 65.30 , 65.31 , 65.92 , 65.11 , 65.9 , 344227 , 70 11/04/24 , 65.92 , 65.90 , 65.92 , 65.11 , 65.2 , 29944 , 31 10/04/24 , 65.14 , 65.19 , 65.27 , 64.44 , 64.9 , 48169 , 936 09/04/24 , 64.76 , 64.76 , 65.07 , 64.37 , 65.0 , 17760 , 67 08/04/24 , 64.93 , 65.14 , 65.43 , 64.93 , 65.3 , 2584 , 81 05/04/24 , 65.36 , 65.32 , 65.69 , 64.58 , 64.6 , 2881 , 42 04/04/24 , 64.48 , 64.99 , 65.76 , 64.48 , 65.3 , 3923 , 76 03/04/24 , 65.18 , 65.27 , 65.69 , 65.10 , 65.1 , 8847 , 53 02/04/24 , 65.10 , 65.46 , 65.56 , 64.98 , 65.0 , 6450 , 39 01/04/24 , 65.69 , 65.84 , 65.97 , 65.58 , 65.6 , 8692 , 47 28/03/24 , 65.62 , 65.24 , 65.62 , 64.93 , 65.4 , 1230 , 37 27/03/24 , 64.76 , 64.63 , 65.00 , 64.34 , 64.6 , 35775 , 477 26/03/24 , 64.68 , 64.79 , 64.94 , 64.54 , 64.5 , 3416 , 31 25/03/24 , 65.38 , 64.71 , 65.38 , 64.53 , 65.1 , 1615 , 46 22/03/24 , 65.12 , 65.13 , 65.28 , 64.76 , 65.2 , 496 , 23 21/03/24 , 64.80 , 64.94 , 65.48 , 64.60 , 64.6 , 3449 , 1232 20/03/24 , 64.60 , 64.50 , 64.67 , 64.17 , 64.4 , 246 , 32 19/03/24 , 64.50 , 64.44 , 64.50 , 64.29 , 64.3 , 579 , 38 18/03/24 , 64.35 , 64.33 , 64.55 , 63.85 , 63.8 , 2221 , 23 15/03/24 , 63.57 , 63.57 , 63.73 , 63.37 , 63.5 , 3036 , 33 14/03/24 , 63.55 , 63.55 , 63.91 , 63.55 , 63.9 , 515229 , 29 13/03/24 , 63.75 , 63.87 , 64.20 , 63.70 , 64.2 , 3530 , 176 12/03/24 , 63.97 , 63.86 , 63.97 , 63.39 , 63.3 , 4408 , 23 11/03/24 , 63.39 , 63.26 , 63.39 , 62.93 , 63.3 , 4043 , 35 08/03/24 , 63.38 , 63.76 , 64.21 , 63.26 , 63.2 , 9553 , 1137 07/03/24 , 63.27 , 63.09 , 63.33 , 62.55 , 63.0 , 331 , 26 06/03/24 , 62.79 , 62.57 , 62.97 , 62.33 , 62.3 , 1611 , 39 05/03/24 , 62.33 , 62.41 , 63.46 , 62.25 , 63.4 , 21893 , 1579 04/03/24 , 63.33 , 63.04 , 63.38 , 62.79 , 63.3 , 6043 , 1590 01/03/24 , 63.38 , 63.12 , 63.38 , 62.77 , 63.2 , 1582 , 59 29/02/24 , 62.95 , 62.89 , 63.27 , 62.67 , 63.2 , 5861 , 1163 28/02/24 , 62.61 , 62.50 , 62.67 , 62.25 , 62.4 , 1182 , 26 27/02/24 , 62.31 , 62.25 , 62.90 , 61.87 , 62.9 , 12089 , 1625 26/02/24 , 62.85 , 62.93 , 63.92 , 62.81 , 63.9 , 2721 , 41 23/02/24 , 63.21 , 62.99 , 63.27 , 62.77 , 62.7 , 499 , 33 22/02/24 , 62.50 , 62.10 , 62.61 , 61.38 , 61.3 , 10298 , 143 21/02/24 , 61.10 , 61.05 , 61.10 , 60.60 , 60.8 , 22019 , 49 20/02/24 , 60.89 , 60.88 , 61.97 , 60.68 , 61.9 , 3741 , 44 19/02/24 , 61.97 , 62.11 , 62.23 , 61.38 , 61.8 , 1332 , 33 16/02/24 , 61.89 , 62.04 , 64.28 , 61.75 , 64.2 , 3224 , 41 15/02/24 , 61.93 , 61.83 , 62.11 , 61.48 , 61.4 , 1053 , 35 14/02/24 , 61.49 , 61.37 , 61.54 , 61.24 , 61.2 , 1667 , 58 09/02/24 , 61.95 , 61.76 , 61.95 , 61.60 , 61.8 , 9884 , 27 08/02/24 , 61.83 , 61.91 , 62.32 , 61.48 , 62.3 , 10006 , 1226 07/02/24 , 61.10 , 61.11 , 64.30 , 61.01 , 64.3 , 14205 , 30 06/02/24 , 60.89 , 60.88 , 61.67 , 60.69 , 61.6 , 1931 , 40 05/02/24 , 61.10 , 61.10 , 61.60 , 61.10 , 61.4 , 23920 , 33 02/02/24 , 61.24 , 61.09 , 61.33 , 59.95 , 60.2 , 4217 , 34 01/02/24 , 59.70 , 59.70 , 60.61 , 59.25 , 60.6 , 1152 , 24 31/01/24 , 59.46 , 59.50 , 60.81 , 59.46 , 60.8 , 33234 , 32 30/01/24 , 60.41 , 60.43 , 60.81 , 60.30 , 60.3 , 26459 , 24 29/01/24 , 60.30 , 60.09 , 60.74 , 59.64 , 60.7 , 231 , 15 26/01/24 , 59.54 , 59.62 , 59.95 , 59.52 , 59.9 , 2524 , 29 25/01/24 , 59.70 , 59.69 , 59.76 , 59.34 , 59.5 , 85707 , 22 24/01/24 , 59.68 , 59.76 , 60.80 , 59.52 , 60.8 , 374 , 21 23/01/24 , 59.82 , 59.82 , 61.13 , 59.52 , 61.1 , 608 , 30 22/01/24 , 59.83 , 59.87 , 60.09 , 59.34 , 59.4 , 151406 , 35 19/01/24 , 59.16 , 58.47 , 59.16 , 58.42 , 58.5 , 225547 , 1825 18/01/24 , 58.50 , 58.30 , 58.50 , 57.92 , 58.4 , 450 , 24 17/01/24 , 57.83 , 57.93 , 58.15 , 57.74 , 58.1 , 1448 , 20 16/01/24 , 58.26 , 58.13 , 58.33 , 57.74 , 58.2 , 2059 , 44 15/01/24 , 58.28 , 58.06 , 58.40 , 57.12 , 57.1 , 1067 , 35 12/01/24 , 57.40 , 57.52 , 58.10 , 57.40 , 57.9 , 554 , 29 11/01/24 , 57.43 , 57.77 , 58.39 , 57.30 , 58.3 , 60840 , 77 10/01/24 , 58.04 , 57.95 , 58.04 , 57.62 , 57.9 , 57610 , 82 09/01/24 , 57.74 , 57.64 , 57.92 , 57.37 , 57.6 , 1809 , 42 08/01/24 , 57.62 , 57.23 , 57.62 , 56.73 , 56.7 , 80764 , 59 05/01/24 , 56.73 , 57.00 , 57.21 , 56.63 , 57.2 , 63299 , 79 04/01/24 , 56.97 , 57.04 , 57.67 , 56.97 , 57.6 , 14290 , 288 03/01/24 , 57.60 , 57.53 , 57.92 , 57.32 , 57.9 , 22752 , 55 02/01/24 , 57.92 , 57.63 , 58.40 , 57.26 , 57.6 , 3842 , 78 28/12/23 , 57.62 , 57.45 , 58.22 , 57.15 , 57.1 , 697 , 28 27/12/23 , 57.15 , 57.17 , 57.42 , 57.01 , 57.4 , 477 , 31 26/12/23 , 57.14 , 57.06 , 57.32 , 56.85 , 57.3 , 1035 , 35 22/12/23 , 57.14 , 57.33 , 57.71 , 57.14 , 57.7 , 340223 , 31 21/12/23 , 57.68 , 57.41 , 57.72 , 57.08 , 57.6 , 3249 , 26 20/12/23 , 57.53 , 57.52 , 58.26 , 57.39 , 57.8 , 61664 , 30 19/12/23 , 57.55 , 57.41 , 57.55 , 57.29 , 57.4 , 4361 , 1196 18/12/23 , 57.84 , 57.84 , 58.26 , 57.73 , 58.2 , 360985 , 40 15/12/23 , 57.87 , 57.77 , 57.97 , 57.61 , 57.7 , 406 , 24 14/12/23 , 57.55 , 57.27 , 57.55 , 57.13 , 57.2 , 66996 , 330 13/12/23 , 57.37 , 57.30 , 57.41 , 56.96 , 57.2 , 1312 , 33 12/12/23 , 57.14 , 56.55 , 57.20 , 56.49 , 56.7 , 8768 , 29 11/12/23 , 56.49 , 56.55 , 56.70 , 56.43 , 56.4 , 5717 , 144 08/12/23 , 56.36 , 56.07 , 56.36 , 55.53 , 55.5 , 12858 , 180 07/12/23 , 55.73 , 55.64 , 55.83 , 55.12 , 55.3 , 546 , 28 06/12/23 , 55.31 , 55.54 , 56.01 , 55.31 , 55.6 , 8879 , 111 05/12/23 , 55.65 , 55.76 , 56.36 , 55.19 , 55.9 , 49311 , 1200 04/12/23 , 55.96 , 55.93 , 56.02 , 55.51 , 55.6 , 7182 , 31 01/12/23 , 55.49 , 55.53 , 55.89 , 55.33 , 55.8 , 4960 , 31 30/11/23 , 55.59 , 55.59 , 56.07 , 55.41 , 55.8 , 1178 , 24 29/11/23 , 55.19 , 55.32 , 55.77 , 54.29 , 54.2 , 16542 , 1782 28/11/23 , 54.25 , 55.04 , 55.41 , 54.25 , 55.4 , 21834 , 63 27/11/23 , 55.41 , 55.40 , 55.51 , 54.91 , 54.9 , 168034 , 46 24/11/23 , 53.84 , 55.21 , 55.53 , 53.84 , 55.1 , 1572 , 68 23/11/23 , 55.12 , 55.10 , 55.27 , 53.69 , 55.2 , 269 , 122 22/11/23 , 55.27 , 55.46 , 55.83 , 55.09 , 55.2 , 1429 , 227 21/11/23 , 55.16 , 54.86 , 55.19 , 54.77 , 54.8 , 1244 , 36 20/11/23 , 54.83 , 54.68 , 54.88 , 54.53 , 54.8 , 128 , 17 17/11/23 , 54.97 , 54.74 , 54.97 , 54.51 , 54.5 , 1946 , 32 16/11/23 , 54.34 , 54.23 , 54.44 , 54.12 , 54.2 , 3153 , 53 14/11/23 , 54.23 , 54.06 , 54.38 , 53.54 , 53.9 , 2330 , 31 13/11/23 , 53.77 , 53.69 , 54.33 , 53.61 , 54.3 , 357 , 24 10/11/23 , 53.74 , 53.58 , 53.74 , 53.10 , 53.3 , 2124 , 27 09/11/23 , 53.20 , 53.23 , 53.43 , 51.37 , 53.2 , 4910 , 38 08/11/23 , 53.20 , 53.24 , 53.28 , 52.92 , 53.1 , 5272 , 25 07/11/23 , 52.87 , 52.56 , 53.35 , 52.50 , 53.3 , 5117 , 44 06/11/23 , 53.35 , 53.20 , 53.35 , 52.79 , 53.1 , 1551 , 29 03/11/23 , 52.79 , 52.92 , 53.05 , 52.56 , 52.7 , 113257 , 168 01/11/23 , 52.12 , 52.14 , 52.49 , 52.03 , 52.3 , 2738 , 39 31/10/23 , 52.38 , 52.35 , 52.45 , 52.00 , 52.4 , 21184 , 26 30/10/23 , 52.00 , 51.90 , 52.17 , 51.13 , 52.0 , 5276 , 40 27/10/23 , 51.04 , 50.99 , 51.17 , 50.62 , 51.1 , 3682 , 33 26/10/23 , 51.17 , 51.47 , 51.90 , 51.11 , 51.9 , 1568 , 48 25/10/23 , 51.90 , 52.02 , 52.45 , 51.84 , 52.4 , 1288 , 45 24/10/23 , 52.50 , 52.64 , 52.79 , 52.28 , 52.5 , 5011 , 77 23/10/23 , 52.28 , 52.60 , 52.74 , 52.20 , 52.5 , 101578 , 1345 20/10/23 , 52.65 , 52.79 , 54.78 , 52.61 , 54.7 , 19049 , 106 19/10/23 , 58.26 , 54.35 , 58.26 , 53.45 , 53.8 , 12838 , 43 18/10/23 , 53.84 , 54.30 , 54.47 , 53.84 , 54.2 , 61075 , 40 17/10/23 , 54.26 , 54.30 , 54.73 , 54.06 , 54.2 , 10760 , 166 16/10/23 , 54.65 , 54.68 , 54.88 , 54.55 , 54.8 , 347 , 25 13/10/23 , 54.58 , 54.53 , 54.68 , 54.38 , 54.5 , 1107 , 21 11/10/23 , 54.54 , 54.54 , 54.70 , 54.37 , 54.4 , 1945 , 21 10/10/23 , 54.48 , 54.75 , 55.09 , 54.48 , 54.7 , 37705 , 24 09/10/23 , 55.11 , 54.91 , 55.12 , 54.47 , 54.4 , 3331 , 122 06/10/23 , 55.13 , 54.88 , 58.17 , 54.40 , 58.1 , 46126 , 73 05/10/23 , 58.27 , 55.91 , 58.27 , 54.12 , 54.3 , 946 , 35 04/10/23 , 54.36 , 54.11 , 54.36 , 53.89 , 53.8 , 15502 , 28 03/10/23 , 53.89 , 53.68 , 53.89 , 53.45 , 53.5 , 4562 , 35 02/10/23 , 53.57 , 53.34 , 53.74 , 53.30 , 53.7 , 3127 , 22 29/09/23 , 53.25 , 53.04 , 53.84 , 53.00 , 53.6 , 58651 , 43 28/09/23 , 53.46 , 53.43 , 53.79 , 53.35 , 53.5 , 53231 , 18 27/09/23 , 53.30 , 53.28 , 53.54 , 53.05 , 53.3 , 10549 , 31 26/09/23 , 53.42 , 53.65 , 54.19 , 52.52 , 52.5 , 412 , 27 25/09/23 , 49.30 , 52.75 , 54.83 , 49.28 , 52.7 , 10260 , 215 22/09/23 , 53.00 , 52.95 , 53.09 , 52.80 , 53.0 , 1070 , 37 21/09/23 , 53.09 , 53.00 , 53.71 , 52.87 , 53.7 , 43725 , 476 20/09/23 , 53.28 , 53.47 , 53.66 , 53.28 , 53.6 , 1387 , 44 19/09/23 , 53.62 , 53.42 , 53.70 , 53.22 , 53.4 , 70012 , 79 18/09/23 , 53.56 , 53.46 , 53.70 , 53.32 , 53.4 , 2146 , 71 15/09/23 , 53.76 , 53.86 , 55.48 , 53.71 , 55.4 , 82639 , 48 14/09/23 , 54.30 , 54.38 , 55.15 , 54.05 , 55.1 , 7708 , 38 13/09/23 , 55.16 , 54.20 , 55.16 , 54.20 , 54.6 , 325481 , 57 12/09/23 , 54.82 , 54.81 , 55.04 , 54.70 , 54.7 , 27775 , 34 11/09/23 , 54.70 , 54.75 , 54.93 , 54.70 , 54.8 , 79577 , 33 08/09/23 , 54.99 , 55.06 , 55.27 , 54.06 , 54.0 , 874 , 35 06/09/23 , 55.14 , 55.01 , 55.67 , 54.89 , 55.5 , 2656 , 48 05/09/23 , 55.59 , 55.37 , 55.69 , 55.27 , 55.2 , 9858 , 102 04/09/23 , 55.27 , 55.06 , 55.27 , 54.89 , 55.0 , 119 , 28 01/09/23 , 55.03 , 55.08 , 55.27 , 55.03 , 55.2 , 1102 , 20 31/08/23 , 55.33 , 55.22 , 55.56 , 54.40 , 54.4 , 27783 , 122 30/08/23 , 54.46 , 54.24 , 54.46 , 54.15 , 54.2 , 8559 , 71 29/08/23 , 53.93 , 53.86 , 54.02 , 53.62 , 53.6 , 4038 , 31 28/08/23 , 53.51 , 53.52 , 53.82 , 53.37 , 53.6 , 3702 , 34 25/08/23 , 53.24 , 53.00 , 53.24 , 52.72 , 52.8 , 1534 , 25 24/08/23 , 52.78 , 52.89 , 53.66 , 52.78 , 53.6 , 49704 , 52 23/08/23 , 53.27 , 53.36 , 53.63 , 53.22 , 53.6 , 893 , 24 22/08/23 , 53.56 , 53.49 , 54.20 , 53.46 , 54.2 , 2378 , 23 21/08/23 , 54.20 , 53.96 , 54.22 , 53.55 , 53.5 , 18789 , 1822 18/08/23 , 53.72 , 53.52 , 53.73 , 53.39 , 53.6 , 246185 , 232 17/08/23 , 53.95 , 54.24 , 54.46 , 53.95 , 54.4 , 1273 , 33 16/08/23 , 54.25 , 54.69 , 54.85 , 54.25 , 54.7 , 8983 , 28 15/08/23 , 54.73 , 54.86 , 55.16 , 54.67 , 55.1 , 1484 , 30 14/08/23 , 55.12 , 55.11 , 55.17 , 54.37 , 55.1 , 21658 , 30 11/08/23 , 54.15 , 54.10 , 54.22 , 53.89 , 53.9 , 3949 , 21 10/08/23 , 53.92 , 54.00 , 54.14 , 53.65 , 54.1 , 5149 , 34 09/08/23 , 54.35 , 54.41 , 54.51 , 54.11 , 54.4 , 9267 , 35 08/08/23 , 54.52 , 54.47 , 54.74 , 54.21 , 54.7 , 7696 , 143 07/08/23 , 54.46 , 54.47 , 54.73 , 54.39 , 54.3 , 35409 , 47 04/08/23 , 53.81 , 54.02 , 54.48 , 53.81 , 54.4 , 5529 , 38 03/08/23 , 54.48 , 54.38 , 54.52 , 53.68 , 53.6 , 31723 , 1589 02/08/23 , 53.58 , 53.64 , 53.98 , 53.47 , 53.9 , 1958 , 34 01/08/23 , 54.25 , 54.13 , 54.33 , 53.47 , 53.4 , 12997 , 6369 31/07/23 , 53.47 , 53.76 , 55.17 , 53.47 , 53.6 , 603 , 38 28/07/23 , 53.62 , 53.60 , 53.65 , 53.36 , 53.3 , 59779 , 41 27/07/23 , 53.21 , 53.45 , 53.79 , 53.14 , 53.6 , 13424 , 1496 26/07/23 , 53.23 , 53.23 , 53.51 , 53.22 , 53.4 , 12257 , 26 25/07/23 , 53.58 , 53.51 , 53.72 , 53.15 , 53.1 , 10603 , 1939 24/07/23 , 53.16 , 53.22 , 53.62 , 53.16 , 53.5 , 21698 , 523 21/07/23 , 53.62 , 53.60 , 54.82 , 53.52 , 54.8 , 5407 , 71 20/07/23 , 53.80 , 53.98 , 54.15 , 53.71 , 54.0 , 165427 , 416 19/07/23 , 54.07 , 54.07 , 54.82 , 53.95 , 54.8 , 38273 , 25 18/07/23 , 54.25 , 54.17 , 54.25 , 53.71 , 53.8 , 7703 , 45 17/07/23 , 53.81 , 53.81 , 54.04 , 53.40 , 53.4 , 4605 , 30 14/07/23 , 53.40 , 53.50 , 53.62 , 53.34 , 53.4 , 7304 , 42 13/07/23 , 53.44 , 53.43 , 53.54 , 53.12 , 53.1 , 10005 , 26 12/07/23 , 53.32 , 53.27 , 53.39 , 53.07 , 53.3 , 8155 , 44 11/07/23 , 53.40 , 53.32 , 53.62 , 53.12 , 53.1 , 3879 , 34 10/07/23 , 53.16 , 53.06 , 53.19 , 52.78 , 52.8 , 16299 , 155 07/07/23 , 52.93 , 53.00 , 53.70 , 52.93 , 53.7 , 7381 , 47 06/07/23 , 53.74 , 53.61 , 53.74 , 52.90 , 53.6 , 18087 , 40 05/07/23 , 53.37 , 53.31 , 53.38 , 53.14 , 53.1 , 2524 , 27 04/07/23 , 52.13 , 52.85 , 54.20 , 52.13 , 53.5 , 41605 , 65 03/07/23 , 53.50 , 52.57 , 53.50 , 52.43 , 52.6 , 444 , 33 30/06/23 , 52.71 , 52.77 , 52.89 , 52.49 , 52.4 , 9720 , 46 29/06/23 , 52.48 , 52.55 , 52.76 , 52.47 , 52.5 , 11074 , 187 28/06/23 , 52.23 , 52.23 , 52.41 , 52.13 , 52.2 , 1089 , 31 27/06/23 , 51.79 , 51.79 , 51.90 , 51.04 , 51.0 , 6793 , 32 26/06/23 , 51.05 , 51.05 , 51.28 , 50.90 , 51.0 , 7129 , 820 23/06/23 , 51.41 , 51.35 , 51.50 , 51.05 , 51.4 , 17146 , 1450 22/06/23 , 51.47 , 51.47 , 51.56 , 51.20 , 51.2 , 6294 , 77 21/06/23 , 51.48 , 51.46 , 51.91 , 51.31 , 51.6 , 7718 , 47 20/06/23 , 51.60 , 51.84 , 52.14 , 51.60 , 52.1 , 5350 , 148 19/06/23 , 52.15 , 52.04 , 52.36 , 51.83 , 52.3 , 742 , 42 16/06/23 , 52.36 , 52.66 , 53.03 , 52.35 , 53.0 , 23622 , 174 15/06/23 , 52.57 , 52.40 , 53.22 , 51.83 , 53.2 , 4411 , 43 14/06/23 , 51.86 , 52.25 , 52.47 , 51.71 , 52.4 , 9203 , 41 13/06/23 , 52.24 , 52.26 , 53.16 , 52.22 , 53.1 , 4395 , 33 12/06/23 , 52.10 , 51.97 , 52.11 , 51.59 , 51.5 , 15203 , 60 09/06/23 , 52.22 , 51.97 , 52.68 , 51.59 , 52.1 , 1065 , 36 07/06/23 , 51.84 , 51.71 , 51.91 , 51.56 , 51.8 , 123999 , 115 06/06/23 , 52.00 , 51.91 , 52.18 , 51.68 , 51.9 , 101946 , 103 05/06/23 , 51.92 , 51.99 , 52.31 , 51.84 , 52.2 , 24515 , 296 02/06/23 , 52.26 , 52.21 , 52.53 , 51.91 , 51.9 , 16558 , 73 01/06/23 , 52.00 , 52.08 , 52.56 , 51.82 , 52.5 , 17088 , 40 31/05/23 , 52.55 , 52.36 , 52.70 , 52.19 , 52.2 , 45596 , 1582 30/05/23 , 52.41 , 52.40 , 52.76 , 52.23 , 52.2 , 14199 , 42 29/05/23 , 51.90 , 51.87 , 52.09 , 51.61 , 51.8 , 747 , 20 26/05/23 , 51.81 , 51.72 , 51.94 , 51.37 , 51.4 , 23068 , 58 25/05/23 , 51.49 , 51.29 , 51.61 , 50.32 , 50.3 , 15632 , 125 24/05/23 , 50.32 , 50.26 , 50.63 , 50.14 , 50.6 , 1373 , 41 23/05/23 , 50.98 , 51.09 , 51.37 , 50.81 , 51.3 , 4502 , 39 22/05/23 , 51.24 , 51.33 , 51.56 , 51.24 , 51.5 , 12679 , 65 19/05/23 , 51.75 , 51.71 , 51.86 , 51.44 , 51.7 , 3359 , 34 18/05/23 , 51.53 , 51.09 , 51.53 , 50.74 , 50.7 , 4588 , 30 17/05/23 , 50.70 , 50.64 , 50.70 , 50.15 , 50.1 , 6484 , 30 16/05/23 , 50.20 , 50.25 , 50.39 , 49.75 , 49.7 , 18190 , 77 15/05/23 , 49.79 , 49.84 , 50.17 , 49.78 , 50.0 , 23291 , 1687 12/05/23 , 50.04 , 50.01 , 50.32 , 49.80 , 50.3 , 5529 , 41 11/05/23 , 50.19 , 50.35 , 50.62 , 50.10 , 50.6 , 10235 , 40 10/05/23 , 50.40 , 50.46 , 50.63 , 50.13 , 50.6 , 16791 , 47 09/05/23 , 50.56 , 50.70 , 51.35 , 50.52 , 51.3 , 22730 , 42 08/05/23 , 51.05 , 50.99 , 51.19 , 50.48 , 50.8 , 15930 , 48 05/05/23 , 50.25 , 50.36 , 50.80 , 50.10 , 50.8 , 10501 , 41 04/05/23 , 49.80 , 49.92 , 50.38 , 49.80 , 50.1 , 36391 , 44 03/05/23 , 50.28 , 50.57 , 51.91 , 50.28 , 51.9 , 11555 , 76 02/05/23 , 51.07 , 51.11 , 51.48 , 50.82 , 51.1 , 31052 , 59 28/04/23 , 51.06 , 51.10 , 51.36 , 50.76 , 50.7 , 23762 , 27 27/04/23 , 50.66 , 50.70 , 50.77 , 50.39 , 50.4 , 4322 , 30 26/04/23 , 50.36 , 50.58 , 51.02 , 50.36 , 51.0 , 7558 , 43 25/04/23 , 50.88 , 50.88 , 51.49 , 50.82 , 51.2 , 58292 , 28 24/04/23 , 51.39 , 51.39 , 51.78 , 51.24 , 51.2 , 64960 , 54 20/04/23 , 51.39 , 51.39 , 52.00 , 51.23 , 52.0 , 76034 , 36 19/04/23 , 52.00 , 51.99 , 52.01 , 51.40 , 51.4 , 55071 , 34 18/04/23 , 50.79 , 50.83 , 51.02 , 50.68 , 50.9 , 19659 , 33 17/04/23 , 50.47 , 50.45 , 50.47 , 50.02 , 50.3 , 55896 , 54 14/04/23 , 50.34 , 50.03 , 50.73 , 49.93 , 50.2 , 11435 , 31 13/04/23 , 50.24 , 50.21 , 50.29 , 49.45 , 49.7 , 2666 , 26 12/04/23 , 49.63 , 49.69 , 51.75 , 49.63 , 51.7 , 81865 , 83 11/04/23 , 50.55 , 50.55 , 50.88 , 50.48 , 50.8 , 56893 , 43 10/04/23 , 51.06 , 51.06 , 51.26 , 50.96 , 51.0 , 53580 , 37 06/04/23 , 51.18 , 51.07 , 51.75 , 50.69 , 51.7 , 18697 , 41 05/04/23 , 50.83 , 50.81 , 51.22 , 50.52 , 51.2 , 85455 , 114 04/04/23 , 51.23 , 51.23 , 51.57 , 51.15 , 51.4 , 64379 , 46 03/04/23 , 51.46 , 51.45 , 51.51 , 51.12 , 51.1 , 62564 , 38 31/03/23 , 51.11 , 50.90 , 51.11 , 50.68 , 50.7 , 5853 , 42 30/03/23 , 50.68 , 50.99 , 51.28 , 50.66 , 50.8 , 36900 , 134 29/03/23 , 50.87 , 50.80 , 50.94 , 50.63 , 50.9 , 2211 , 19 28/03/23 , 50.41 , 50.39 , 50.52 , 49.17 , 49.1 , 21573 , 36 27/03/23 , 51.07 , 51.12 , 51.47 , 51.05 , 51.1 , 9296 , 51 24/03/23 , 51.42 , 51.17 , 51.90 , 50.35 , 51.9 , 9375 , 635 23/03/23 , 50.66 , 50.74 , 51.58 , 48.05 , 50.3 , 24913 , 469 22/03/23 , 50.39 , 51.66 , 52.10 , 50.39 , 51.8 , 20421 , 292 21/03/23 , 51.56 , 51.42 , 51.56 , 51.27 , 51.4 , 30518 , 53 20/03/23 , 51.10 , 50.91 , 51.10 , 50.70 , 50.8 , 14614 , 73 17/03/23 , 50.89 , 50.86 , 51.19 , 50.74 , 50.8 , 202584 , 29 16/03/23 , 51.08 , 50.34 , 51.47 , 50.28 , 51.4 , 5771 , 38 15/03/23 , 50.57 , 50.53 , 50.82 , 50.06 , 50.5 , 11563 , 190 14/03/23 , 50.55 , 50.49 , 51.07 , 50.13 , 51.0 , 16257 , 465 13/03/23 , 50.06 , 50.00 , 50.30 , 49.32 , 49.6 , 38741 , 145 10/03/23 , 49.56 , 49.61 , 50.32 , 49.39 , 49.8 , 25607 , 2865 09/03/23 , 49.80 , 50.29 , 50.72 , 49.67 , 50.4 , 45352 , 485 08/03/23 , 50.88 , 50.34 , 50.88 , 50.12 , 50.6 , 19740 , 652 07/03/23 , 50.22 , 51.33 , 52.43 , 50.22 , 52.4 , 13625 , 163 06/03/23 , 51.39 , 51.66 , 52.08 , 51.39 , 51.9 , 7269 , 96 03/03/23 , 51.69 , 51.43 , 51.72 , 51.13 , 51.1 , 32701 , 475 02/03/23 , 51.14 , 50.56 , 51.14 , 50.40 , 51.0 , 8755 , 326 01/03/23 , 50.49 , 50.56 , 50.96 , 50.43 , 50.8 , 2397 , 97 28/02/23 , 50.90 , 50.95 , 51.39 , 50.83 , 51.1 , 79486 , 128 27/02/23 , 50.80 , 50.89 , 52.95 , 50.80 , 52.9 , 103126 , 253 24/02/23 , 50.56 , 50.55 , 50.82 , 50.29 , 50.4 , 433175 , 951 23/02/23 , 50.47 , 50.46 , 52.81 , 50.21 , 52.8 , 61718 , 45 22/02/23 , 50.45 , 50.45 , 51.96 , 50.45 , 51.9 , 53668 , 53 17/02/23 , 51.97 , 51.77 , 52.46 , 51.45 , 52.4 , 12157 , 447 16/02/23 , 52.81 , 52.90 , 53.28 , 52.56 , 53.2 , 2085 , 46 15/02/23 , 52.96 , 53.11 , 53.16 , 52.55 , 52.8 , 90258 , 92 14/02/23 , 52.65 , 52.65 , 53.03 , 52.07 , 52.5 , 44973 , 213 13/02/23 , 52.45 , 52.43 , 52.68 , 52.13 , 52.3 , 5916 , 42 10/02/23 , 52.61 , 52.54 , 53.07 , 52.25 , 53.0 , 9048 , 82 09/02/23 , 53.07 , 53.11 , 53.75 , 52.65 , 52.9 , 70836 , 124 08/02/23 , 52.73 , 52.77 , 53.39 , 52.31 , 53.3 , 98219 , 3053 07/02/23 , 53.38 , 53.04 , 53.38 , 52.06 , 52.1 , 109748 , 191 06/02/23 , 52.11 , 52.12 , 52.61 , 52.02 , 52.3 , 68287 , 127 03/02/23 , 52.28 , 52.19 , 52.66 , 51.58 , 51.8 , 109362 , 175 02/02/23 , 51.58 , 51.20 , 51.88 , 50.42 , 51.1 , 25602 , 152 01/02/23 , 51.17 , 50.77 , 51.22 , 50.48 , 50.9 , 11167 , 125 31/01/23 , 50.47 , 50.43 , 51.47 , 50.28 , 51.4 , 5751 , 50 30/01/23 , 50.60 , 50.67 , 51.43 , 50.50 , 51.4 , 1655 , 28 27/01/23 , 51.23 , 50.89 , 51.31 , 50.26 , 50.9 , 2645 , 35 26/01/23 , 50.47 , 50.48 , 50.61 , 50.05 , 50.3 , 4116 , 39 25/01/23 , 50.06 , 49.89 , 50.09 , 49.29 , 50.0 , 9131 , 79 24/01/23 , 49.44 , 50.69 , 51.04 , 49.44 , 50.6 , 12103 , 2149 23/01/23 , 50.92 , 51.08 , 51.43 , 50.68 , 50.6 , 14582 , 2432 20/01/23 , 50.68 , 50.16 , 50.68 , 49.97 , 50.0 , 4534 , 32 19/01/23 , 49.76 , 49.84 , 50.10 , 49.60 , 50.0 , 1679 , 38 18/01/23 , 49.82 , 49.89 , 50.10 , 49.71 , 49.9 , 28545 , 35 17/01/23 , 49.97 , 50.18 , 50.36 , 49.97 , 50.1 , 6636 , 28 16/01/23 , 49.70 , 50.15 , 51.90 , 49.70 , 49.9 , 454 , 32 13/01/23 , 49.99 , 49.66 , 50.03 , 49.34 , 49.9 , 29755 , 5808 12/01/23 , 49.92 , 49.96 , 50.55 , 49.60 , 50.5 , 4508 , 43 11/01/23 , 50.34 , 50.28 , 50.41 , 49.89 , 49.8 , 36919 , 2397 10/01/23 , 49.92 , 49.91 , 50.23 , 49.81 , 50.1 , 90530 , 103 09/01/23 , 50.15 , 50.16 , 51.23 , 50.15 , 50.6 , 74174 , 42 06/01/23 , 50.09 , 49.77 , 50.10 , 49.60 , 49.8 , 16334 , 117 05/01/23 , 49.88 , 50.32 , 50.92 , 49.88 , 50.9 , 35169 , 92 04/01/23 , 51.04 , 51.22 , 51.74 , 51.04 , 51.4 , 63606 , 117 03/01/23 , 51.36 , 51.26 , 51.36 , 50.54 , 50.8 , 186807 , 151 02/01/23 , 50.89 , 50.40 , 51.48 , 49.88 , 50.4 , 576 , 40 29/12/22 , 49.87 , 49.13 , 50.99 , 48.67 , 50.9 , 1693 , 39 28/12/22 , 48.84 , 48.72 , 50.11 , 48.70 , 50.1 , 32392 , 43 27/12/22 , 49.75 , 49.83 , 49.93 , 49.19 , 49.1 , 7082 , 27 26/12/22 , 49.19 , 49.15 , 49.54 , 48.76 , 49.0 , 577 , 36 23/12/22 , 48.42 , 48.36 , 48.72 , 47.95 , 48.5 , 1059 , 54 22/12/22 , 47.97 , 48.39 , 49.42 , 47.94 , 49.4 , 4003 , 64 21/12/22 , 49.42 , 49.42 , 49.59 , 48.85 , 49.0 , 36582 , 88 20/12/22 , 48.73 , 48.78 , 49.60 , 48.50 , 49.6 , 110250 , 123 19/12/22 , 49.48 , 49.99 , 50.39 , 49.43 , 50.2 , 4769 , 58 16/12/22 , 50.25 , 49.99 , 50.45 , 49.66 , 50.4 , 14641 , 74 15/12/22 , 50.61 , 50.70 , 51.91 , 50.50 , 51.9 , 71669 , 58 14/12/22 , 51.91 , 51.94 , 53.06 , 51.70 , 52.9 , 93768 , 201 13/12/22 , 52.66 , 52.63 , 53.81 , 51.68 , 53.3 , 10512 , 51 12/12/22 , 51.61 , 51.53 , 52.45 , 50.87 , 52.4 , 17702 , 667 09/12/22 , 50.84 , 50.84 , 51.31 , 50.38 , 50.3 , 15011 , 17 08/12/22 , 50.61 , 50.62 , 50.84 , 50.40 , 50.6 , 6674 , 29 07/12/22 , 50.32 , 50.30 , 50.68 , 50.27 , 50.3 , 54002 , 40 06/12/22 , 50.60 , 50.82 , 51.65 , 50.60 , 51.4 , 2365 , 55 05/12/22 , 51.85 , 51.89 , 52.13 , 51.80 , 52.0 , 107277 , 37 02/12/22 , 52.00 , 51.90 , 52.27 , 51.10 , 51.8 , 6178 , 32 01/12/22 , 51.89 , 51.88 , 52.36 , 51.64 , 51.7 , 15898 , 2238 30/11/22 , 51.66 , 51.62 , 51.75 , 50.72 , 51.7 , 40820 , 41 29/11/22 , 51.18 , 51.35 , 52.25 , 51.18 , 52.2 , 32361 , 53 28/11/22 , 52.25 , 52.41 , 52.99 , 52.21 , 52.8 , 19341 , 46 25/11/22 , 53.28 , 53.20 , 53.59 , 52.73 , 52.7 , 9592 , 29 24/11/22 , 53.01 , 53.05 , 53.32 , 52.38 , 53.0 , 178 , 18 23/11/22 , 53.09 , 53.06 , 53.25 , 52.94 , 53.0 , 2199 , 25 22/11/22 , 52.73 , 52.68 , 52.73 , 51.70 , 51.7 , 27518 , 48 21/11/22 , 51.39 , 51.44 , 51.89 , 51.39 , 51.4 , 58268 , 44 18/11/22 , 52.23 , 52.23 , 52.50 , 51.76 , 52.1 , 112395 , 61 17/11/22 , 52.02 , 52.33 , 52.90 , 51.99 , 52.5 , 36783 , 761 16/11/22 , 52.33 , 52.34 , 52.45 , 51.66 , 51.6 , 83305 , 54 14/11/22 , 51.74 , 51.90 , 52.40 , 51.48 , 51.6 , 148215 , 117 11/11/22 , 52.31 , 51.79 , 52.41 , 51.23 , 52.1 , 7395 , 941 10/11/22 , 52.16 , 51.99 , 52.18 , 48.86 , 48.8 , 27320 , 43 09/11/22 , 47.79 , 48.05 , 48.42 , 47.65 , 48.4 , 19401 , 47 08/11/22 , 48.37 , 48.46 , 48.86 , 48.11 , 48.8 , 34247 , 59 07/11/22 , 48.11 , 47.67 , 48.22 , 46.87 , 47.2 , 8960 , 51 04/11/22 , 46.66 , 46.47 , 46.80 , 45.84 , 46.5 , 37171 , 95 03/11/22 , 46.79 , 46.81 , 47.54 , 46.56 , 47.4 , 14252 , 145 01/11/22 , 48.49 , 48.57 , 49.61 , 48.17 , 49.4 , 10169 , 62 31/10/22 , 49.13 , 49.22 , 51.61 , 49.07 , 51.6 , 26248 , 80 28/10/22 , 50.58 , 50.79 , 50.97 , 49.83 , 49.8 , 497469 , 50 27/10/22 , 49.47 , 49.61 , 50.61 , 49.37 , 50.6 , 58074 , 64 26/10/22 , 50.58 , 50.33 , 50.58 , 49.88 , 50.2 , 42990 , 54 25/10/22 , 50.20 , 49.93 , 50.32 , 49.69 , 49.7 , 90271 , 79 24/10/22 , 49.18 , 48.89 , 49.38 , 48.48 , 48.5 , 41494 , 439 21/10/22 , 47.22 , 47.00 , 47.46 , 46.66 , 46.9 , 5741 , 41 20/10/22 , 47.00 , 46.97 , 47.60 , 46.71 , 47.0 , 301580 , 62 19/10/22 , 47.79 , 47.78 , 48.82 , 47.52 , 48.8 , 5523 , 47 18/10/22 , 47.72 , 47.87 , 48.71 , 47.71 , 48.7 , 16891 , 34 17/10/22 , 47.64 , 47.61 , 47.81 , 47.06 , 47.1 , 24815 , 87 14/10/22 , 46.88 , 47.32 , 47.82 , 46.72 , 47.6 , 32596 , 53 13/10/22 , 47.50 , 46.75 , 47.50 , 45.73 , 46.9 , 31160 , 100 11/10/22 , 46.34 , 46.17 , 46.39 , 45.63 , 45.9 , 22805 , 79 10/10/22 , 45.93 , 46.10 , 46.52 , 45.78 , 46.5 , 76472 , 102 07/10/22 , 46.52 , 46.77 , 47.52 , 46.42 , 47.4 , 20492 , 104 06/10/22 , 47.70 , 47.73 , 48.25 , 47.68 , 47.9 , 23755 , 79 05/10/22 , 47.94 , 47.95 , 48.15 , 47.69 , 47.8 , 49814 , 41 04/10/22 , 47.87 , 47.87 , 47.99 , 47.00 , 47.0 , 64366 , 63 03/10/22 , 46.67 , 46.54 , 48.16 , 46.16 , 48.1 , 24626 , 100 30/09/22 , 47.59 , 48.19 , 48.50 , 47.39 , 48.1 , 23930 , 53 29/09/22 , 48.07 , 48.09 , 48.86 , 47.82 , 48.8 , 15214 , 64 28/09/22 , 48.86 , 48.54 , 48.92 , 47.84 , 47.9 , 86052 , 58 27/09/22 , 48.10 , 48.09 , 48.52 , 47.64 , 48.1 , 15878 , 43 26/09/22 , 46.09 , 48.33 , 48.64 , 46.09 , 47.9 , 19942 , 75 23/09/22 , 47.55 , 47.69 , 49.28 , 47.31 , 47.4 , 27721 , 54 22/09/22 , 47.31 , 47.56 , 48.00 , 47.26 , 48.0 , 34461 , 68 21/09/22 , 48.25 , 49.10 , 49.43 , 48.24 , 48.9 , 12860 , 57 20/09/22 , 48.76 , 48.80 , 49.41 , 48.46 , 49.4 , 9757 , 61 19/09/22 , 49.41 , 49.31 , 50.08 , 48.83 , 49.8 , 9499 , 57 16/09/22 , 49.98 , 49.93 , 49.98 , 49.77 , 49.9 , 37998 , 45 15/09/22 , 50.18 , 50.25 , 50.51 , 49.77 , 49.7 , 41080 , 58 14/09/22 , 49.76 , 49.87 , 50.26 , 49.76 , 50.0 , 304253 , 64 13/09/22 , 50.10 , 50.47 , 50.97 , 50.05 , 50.7 , 35590 , 58 12/09/22 , 51.36 , 51.44 , 51.77 , 51.19 , 51.4 , 120241 , 47 09/09/22 , 51.44 , 51.44 , 51.51 , 51.21 , 51.5 , 772730 , 42 08/09/22 , 51.00 , 51.16 , 51.27 , 50.44 , 50.4 , 22084 , 75 06/09/22 , 50.22 , 50.18 , 50.45 , 49.84 , 50.0 , 20951 , 62 05/09/22 , 50.05 , 49.66 , 52.19 , 48.58 , 49.5 , 4449 , 83 02/09/22 , 49.56 , 49.83 , 51.02 , 49.56 , 50.7 , 35289 , 56 01/09/22 , 50.70 , 50.24 , 50.70 , 49.48 , 50.6 , 122785 , 201 31/08/22 , 50.67 , 50.61 , 50.93 , 49.88 , 49.8 , 188564 , 106 30/08/22 , 49.88 , 49.88 , 52.19 , 49.45 , 52.1 , 8473 , 33 29/08/22 , 49.69 , 49.69 , 50.54 , 49.62 , 50.5 , 35268 , 51 26/08/22 , 50.54 , 50.68 , 52.49 , 50.54 , 52.0 , 29255 , 61 25/08/22 , 52.59 , 52.27 , 52.64 , 51.97 , 52.1 , 63019 , 295 24/08/22 , 51.83 , 51.72 , 51.83 , 51.46 , 51.7 , 57532 , 49 23/08/22 , 51.64 , 51.81 , 52.34 , 51.32 , 52.1 , 5677 , 71 22/08/22 , 52.28 , 52.30 , 53.54 , 52.25 , 53.5 , 14582 , 38 19/08/22 , 53.55 , 53.87 , 54.11 , 53.55 , 54.0 , 1781 , 51 18/08/22 , 54.19 , 54.28 , 54.51 , 54.02 , 54.0 , 20512 , 2938 17/08/22 , 54.06 , 54.10 , 54.27 , 53.90 , 54.2 , 4563 , 39 16/08/22 , 54.18 , 54.23 , 54.36 , 53.76 , 54.0 , 12946 , 38 15/08/22 , 54.19 , 54.04 , 54.19 , 53.12 , 53.3 , 2249 , 33 12/08/22 , 53.22 , 53.15 , 53.22 , 52.72 , 52.8 , 11106 , 31 11/08/22 , 53.25 , 53.17 , 53.42 , 52.63 , 52.8 , 5173 , 33 10/08/22 , 52.47 , 52.16 , 52.47 , 51.62 , 51.8 , 13132 , 37 09/08/22 , 51.83 , 51.53 , 51.90 , 51.27 , 51.9 , 9525 , 26 08/08/22 , 51.90 , 51.97 , 52.57 , 51.68 , 52.4 , 10714 , 65 05/08/22 , 52.49 , 52.50 , 53.16 , 52.19 , 52.8 , 4433 , 42 04/08/22 , 53.11 , 53.10 , 53.57 , 52.79 , 53.5 , 16269 , 111 03/08/22 , 53.64 , 53.63 , 53.92 , 53.34 , 53.3 , 37352 , 52 02/08/22 , 52.92 , 52.91 , 53.08 , 52.19 , 52.1 , 84145 , 28 01/08/22 , 52.24 , 52.23 , 52.30 , 51.81 , 52.3 , 15869 , 33 29/07/22 , 52.30 , 52.29 , 52.54 , 51.27 , 51.2 , 67013 , 404 28/07/22 , 51.46 , 51.47 , 51.71 , 50.92 , 51.2 , 14584 , 24 27/07/22 , 51.63 , 51.48 , 51.81 , 50.29 , 51.3 , 17748 , 769 26/07/22 , 51.44 , 51.52 , 52.14 , 51.20 , 52.1 , 324579 , 44 25/07/22 , 52.10 , 52.12 , 52.79 , 51.86 , 52.7 , 4020 , 22 22/07/22 , 53.26 , 53.23 , 53.47 , 52.83 , 53.0 , 11353 , 24 21/07/22 , 53.52 , 53.52 , 53.61 , 52.84 , 52.9 , 26760 , 27 20/07/22 , 52.94 , 52.92 , 52.98 , 51.94 , 52.0 , 56484 , 31 19/07/22 , 51.95 , 51.58 , 51.95 , 50.96 , 51.3 , 1515 , 24 18/07/22 , 50.82 , 50.84 , 51.25 , 50.75 , 50.9 , 3642 , 33 15/07/22 , 50.98 , 50.94 , 51.12 , 50.75 , 50.8 , 1108 , 23 14/07/22 , 50.21 , 50.11 , 50.45 , 49.77 , 50.0 , 1774 , 55 13/07/22 , 47.87 , 50.29 , 50.33 , 47.87 , 50.0 , 4895 , 26 12/07/22 , 50.72 , 50.78 , 51.22 , 50.72 , 50.8 , 2543 , 21 11/07/22 , 50.44 , 50.59 , 50.93 , 50.36 , 50.4 , 12251 , 1497 08/07/22 , 50.13 , 50.18 , 50.68 , 50.13 , 50.5 , 24975 , 27 07/07/22 , 51.02 , 50.99 , 51.02 , 50.71 , 50.9 , 6466 , 20 06/07/22 , 50.95 , 50.92 , 51.16 , 50.29 , 50.4 , 16416 , 894 05/07/22 , 50.44 , 50.39 , 50.44 , 49.43 , 49.9 , 11014 , 34 04/07/22 , 49.94 , 49.80 , 50.21 , 48.69 , 50.2 , 487 , 34 01/07/22 , 50.01 , 49.48 , 50.01 , 49.01 , 49.1 , 3150 , 84 30/06/22 , 48.50 , 48.34 , 48.50 , 48.13 , 48.4 , 6379 , 25 29/06/22 , 48.50 , 48.51 , 49.12 , 48.36 , 49.1 , 1678 , 66 28/06/22 , 49.12 , 49.15 , 49.71 , 49.12 , 49.7 , 2857 , 16 27/06/22 , 49.88 , 49.81 , 50.29 , 49.72 , 50.2 , 3836 , 30 24/06/22 , 50.22 , 49.94 , 50.22 , 48.80 , 48.8 , 4165 , 49 23/06/22 , 48.49 , 47.82 , 48.49 , 47.69 , 48.1 , 392295 , 34 22/06/22 , 47.60 , 47.56 , 47.67 , 47.31 , 47.3 , 5443 , 20 21/06/22 , 47.31 , 47.38 , 47.49 , 47.10 , 47.1 , 28293 , 47 20/06/22 , 46.79 , 46.52 , 46.82 , 46.00 , 46.0 , 424 , 32 17/06/22 , 46.09 , 46.10 , 46.59 , 45.73 , 46.5 , 17317 , 59 15/06/22 , 46.59 , 46.65 , 47.41 , 46.59 , 46.7 , 11734 , 39 14/06/22 , 46.77 , 46.72 , 47.21 , 46.61 , 46.6 , 40726 , 34 13/06/22 , 46.61 , 46.72 , 47.35 , 46.61 , 47.3 , 14083 , 43 10/06/22 , 47.66 , 47.76 , 48.14 , 47.56 , 48.1 , 22092 , 37 09/06/22 , 48.40 , 48.78 , 49.48 , 48.39 , 49.0 , 1098 , 46 08/06/22 , 49.03 , 49.27 , 50.06 , 49.03 , 49.7 , 12378 , 34 07/06/22 , 49.72 , 49.62 , 49.72 , 48.49 , 48.4 , 4018 , 18 06/06/22 , 48.40 , 48.30 , 48.69 , 48.19 , 48.2 , 82334 , 46 03/06/22 , 48.05 , 48.03 , 48.94 , 47.97 , 48.9 , 13126 , 32 02/06/22 , 48.92 , 48.35 , 48.92 , 47.71 , 48.5 , 43900 , 3699 01/06/22 , 48.52 , 48.31 , 48.69 , 47.87 , 48.6 , 22129 , 40 31/05/22 , 48.22 , 47.87 , 48.33 , 47.31 , 48.2 , 16923 , 74 30/05/22 , 50.65 , 48.59 , 50.65 , 47.51 , 47.5 , 4884 , 55 27/05/22 , 47.98 , 47.81 , 48.35 , 47.67 , 47.6 , 1633 , 26 26/05/22 , 47.45 , 47.37 , 47.81 , 47.13 , 47.5 , 14487 , 466 25/05/22 , 46.57 , 46.59 , 46.94 , 46.49 , 46.5 , 11800 , 31 24/05/22 , 46.47 , 46.40 , 46.47 , 45.54 , 46.1 , 11416 , 33 23/05/22 , 46.43 , 46.44 , 46.67 , 46.01 , 46.2 , 5279 , 41 20/05/22 , 46.20 , 45.74 , 47.26 , 45.48 , 47.1 , 14915 , 479 19/05/22 , 46.66 , 46.72 , 50.11 , 46.49 , 50.1 , 11258 , 95 18/05/22 , 47.82 , 48.31 , 49.14 , 47.67 , 48.9 , 14026 , 238 17/05/22 , 49.02 , 49.16 , 49.62 , 49.02 , 49.2 , 8475 , 39 16/05/22 , 49.62 , 49.49 , 50.07 , 48.95 , 48.9 , 4636 , 78 13/05/22 , 49.35 , 49.37 , 50.11 , 49.30 , 50.1 , 170522 , 42 12/05/22 , 49.02 , 49.06 , 49.46 , 48.39 , 49.2 , 39491 , 69 11/05/22 , 49.27 , 49.38 , 50.41 , 49.27 , 49.9 , 38993 , 43 10/05/22 , 49.89 , 49.99 , 50.99 , 49.88 , 50.3 , 61517 , 42 09/05/22 , 49.90 , 50.07 , 51.16 , 49.90 , 51.1 , 46600 , 482 06/05/22 , 50.89 , 50.79 , 51.10 , 50.24 , 51.0 , 53469 , 556 05/05/22 , 50.23 , 50.40 , 51.89 , 50.23 , 51.7 , 49509 , 49 04/05/22 , 51.30 , 51.29 , 51.30 , 50.69 , 51.1 , 141169 , 26 03/05/22 , 50.34 , 50.39 , 51.21 , 50.34 , 51.2 , 41291 , 35 02/05/22 , 51.07 , 51.08 , 51.14 , 50.36 , 50.7 , 54097 , 45 29/04/22 , 49.94 , 50.13 , 51.43 , 49.94 , 51.4 , 12481 , 60 28/04/22 , 51.43 , 51.44 , 52.13 , 51.43 , 51.6 , 14766 , 28 27/04/22 , 50.77 , 50.77 , 51.49 , 50.66 , 50.8 , 6435 , 22 26/04/22 , 50.75 , 50.81 , 51.70 , 50.73 , 51.5 , 18146 , 36 25/04/22 , 50.86 , 50.93 , 50.98 , 49.96 , 49.9 , 41894 , 40 22/04/22 , 50.22 , 50.27 , 50.51 , 50.11 , 50.5 , 28463 , 59 20/04/22 , 50.52 , 50.49 , 52.58 , 50.16 , 52.5 , 35202 , 45 19/04/22 , 50.92 , 50.84 , 50.92 , 49.91 , 49.9 , 28980 , 61 18/04/22 , 49.60 , 49.67 , 50.34 , 49.57 , 50.2 , 9408 , 82 14/04/22 , 50.21 , 50.31 , 51.41 , 50.21 , 50.9 , 26490 , 55 13/04/22 , 50.70 , 50.55 , 51.70 , 49.96 , 51.7 , 67442 , 477 12/04/22 , 51.68 , 50.52 , 51.68 , 50.01 , 50.3 , 4716 , 71 11/04/22 , 50.62 , 50.64 , 51.70 , 50.45 , 51.7 , 8316 , 108 08/04/22 , 51.70 , 51.97 , 52.33 , 51.36 , 52.0 , 18205 , 567 07/04/22 , 52.22 , 51.95 , 52.22 , 51.39 , 51.4 , 72263 , 44 06/04/22 , 51.42 , 51.40 , 51.59 , 51.05 , 51.3 , 27767 , 52 05/04/22 , 51.18 , 51.35 , 51.94 , 51.18 , 51.5 , 6656 , 66 04/04/22 , 51.57 , 51.45 , 51.57 , 51.01 , 51.5 , 13744 , 103 01/04/22 , 51.66 , 51.71 , 52.29 , 51.41 , 52.2 , 10333 , 149 31/03/22 , 52.93 , 52.93 , 53.47 , 52.81 , 53.3 , 28153 , 60 30/03/22 , 53.35 , 53.34 , 53.76 , 53.24 , 53.6 , 19176 , 195 29/03/22 , 53.85 , 53.83 , 53.85 , 52.93 , 53.4 , 22256 , 44 28/03/22 , 53.08 , 53.02 , 53.40 , 52.74 , 52.9 , 20997 , 81 25/03/22 , 53.08 , 52.97 , 53.18 , 52.20 , 53.1 , 23349 , 74 24/03/22 , 52.91 , 52.77 , 53.26 , 52.03 , 52.8 , 4616 , 67 23/03/22 , 52.84 , 52.85 , 54.65 , 52.67 , 54.6 , 19594 , 86 22/03/22 , 54.26 , 54.25 , 54.40 , 53.64 , 53.7 , 23790 , 49 21/03/22 , 53.76 , 53.76 , 54.46 , 53.61 , 54.3 , 17093 , 43 18/03/22 , 54.36 , 54.40 , 54.51 , 53.97 , 54.2 , 14097 , 45 17/03/22 , 54.26 , 54.05 , 54.67 , 53.69 , 54.2 , 35438 , 459 16/03/22 , 54.23 , 53.98 , 54.25 , 53.44 , 54.1 , 14662 , 41 15/03/22 , 53.54 , 53.17 , 53.60 , 52.27 , 52.2 , 60934 , 475 14/03/22 , 51.90 , 51.97 , 52.41 , 51.77 , 51.7 , 10681 , 41 11/03/22 , 52.25 , 52.26 , 53.42 , 52.07 , 53.4 , 73253 , 243 10/03/22 , 52.22 , 52.20 , 53.41 , 51.79 , 53.4 , 68095 , 48 09/03/22 , 52.51 , 52.46 , 52.51 , 51.47 , 51.4 , 45600 , 52 08/03/22 , 51.47 , 51.54 , 52.47 , 51.47 , 52.1 , 20392 , 48 07/03/22 , 52.13 , 52.31 , 53.27 , 52.13 , 52.9 , 5131 , 85 04/03/22 , 53.43 , 53.34 , 53.83 , 53.12 , 53.5 , 25208 , 73 03/03/22 , 53.24 , 53.55 , 55.56 , 53.24 , 55.5 , 81635 , 3078 02/03/22 , 54.78 , 54.62 , 55.37 , 54.49 , 55.1 , 17781 , 64 25/02/22 , 55.15 , 55.02 , 55.15 , 53.47 , 53.5 , 45113 , 46 24/02/22 , 53.50 , 52.64 , 53.50 , 50.82 , 51.4 , 8541 , 86 23/02/22 , 51.61 , 51.91 , 53.02 , 51.47 , 52.9 , 14354 , 100 22/02/22 , 52.75 , 53.09 , 53.80 , 52.65 , 53.5 , 30810 , 651 21/02/22 , 53.94 , 53.66 , 54.60 , 53.34 , 54.6 , 21554 , 103 18/02/22 , 54.61 , 54.59 , 55.43 , 54.15 , 55.4 , 5698 , 78 17/02/22 , 54.97 , 55.26 , 55.97 , 54.97 , 55.8 , 14396 , 88 16/02/22 , 56.35 , 55.73 , 58.10 , 55.44 , 58.1 , 79861 , 2210 15/02/22 , 56.39 , 56.29 , 56.55 , 55.70 , 55.7 , 36325 , 678 14/02/22 , 55.69 , 55.81 , 56.19 , 55.52 , 56.1 , 11118 , 107 11/02/22 , 56.71 , 56.59 , 57.35 , 56.24 , 57.1 , 3718 , 89 10/02/22 , 57.17 , 57.50 , 58.24 , 57.17 , 58.2 , 3078 , 60 09/02/22 , 58.65 , 58.39 , 58.89 , 58.19 , 58.4 , 45846 , 47 08/02/22 , 57.70 , 57.67 , 58.08 , 57.42 , 57.4 , 4383 , 43 07/02/22 , 57.20 , 57.68 , 61.12 , 57.20 , 58.1 , 16178 , 577 04/02/22 , 58.53 , 58.30 , 58.83 , 57.76 , 57.9 , 23762 , 2020 03/02/22 , 57.42 , 58.01 , 58.66 , 57.42 , 58.5 , 8867 , 82 02/02/22 , 58.99 , 58.91 , 59.04 , 58.71 , 58.7 , 23467 , 57 01/02/22 , 58.43 , 58.13 , 60.66 , 57.74 , 60.6 , 15607 , 1066 31/01/22 , 58.45 , 58.21 , 58.45 , 57.37 , 57.9 , 30749 , 60 28/01/22 , 58.04 , 57.94 , 58.04 , 56.34 , 57.1 , 32892 , 103 27/01/22 , 57.16 , 57.17 , 58.18 , 56.94 , 57.3 , 19777 , 78 26/01/22 , 57.45 , 57.79 , 58.80 , 57.34 , 58.2 , 23248 , 82 25/01/22 , 57.78 , 57.84 , 58.98 , 57.34 , 58.9 , 14917 , 63 24/01/22 , 58.97 , 57.71 , 58.97 , 56.73 , 57.3 , 2311468 , 1790 21/01/22 , 58.55 , 59.01 , 59.97 , 58.41 , 59.9 , 3165 , 91 20/01/22 , 59.97 , 59.98 , 60.46 , 59.37 , 60.3 , 15064 , 91 19/01/22 , 60.45 , 60.79 , 62.24 , 60.34 , 62.2 , 8040 , 111 18/01/22 , 62.24 , 62.23 , 62.38 , 61.69 , 62.3 , 236899 , 102 17/01/22 , 63.20 , 62.70 , 63.23 , 62.38 , 62.5 , 562 , 27 14/01/22 , 62.54 , 62.44 , 62.86 , 62.19 , 62.8 , 2881 , 65 13/01/22 , 62.80 , 62.95 , 63.90 , 62.45 , 63.6 , 50565 , 1222 12/01/22 , 63.66 , 63.62 , 64.22 , 63.52 , 63.8 , 15624 , 46 11/01/22 , 63.27 , 63.71 , 64.36 , 63.27 , 64.3 , 40443 , 1398 10/01/22 , 64.05 , 63.87 , 64.34 , 63.37 , 64.3 , 58830 , 1237 07/01/22 , 64.34 , 64.33 , 65.16 , 64.11 , 65.1 , 29862 , 62 06/01/22 , 64.77 , 65.00 , 65.46 , 64.77 , 65.2 , 4357 , 57 05/01/22 , 65.25 , 65.70 , 66.25 , 65.25 , 66.2 , 8724 , 55 04/01/22 , 66.62 , 66.47 , 66.79 , 65.98 , 66.4 , 11413 , 66 03/01/22 , 66.31 , 66.06 , 66.31 , 65.10 , 65.3 , 13027 , 50 30/12/21 , 65.03 , 65.14 , 66.47 , 64.84 , 66.4 , 12418 , 609 29/12/21 , 66.46 , 66.38 , 66.46 , 65.63 , 65.6 , 5013 , 35 28/12/21 , 65.57 , 65.71 , 66.08 , 65.44 , 65.8 , 81281 , 655 27/12/21 , 65.71 , 65.58 , 65.71 , 65.20 , 65.7 , 3308 , 59 23/12/21 , 65.52 , 65.48 , 65.63 , 64.76 , 64.7 , 31086 , 40 22/12/21 , 64.41 , 64.47 , 65.06 , 64.41 , 64.8 , 9803 , 32 21/12/21 , 64.89 , 64.73 , 64.89 , 64.07 , 64.0 , 5313 , 23 20/12/21 , 63.49 , 63.40 , 63.78 , 62.98 , 63.6 , 30888 , 626 17/12/21 , 63.68 , 64.05 , 64.31 , 63.64 , 64.2 , 4282 , 45 16/12/21 , 64.49 , 65.08 , 65.63 , 64.38 , 65.0 , 26342 , 52 15/12/21 , 65.00 , 64.47 , 65.21 , 63.94 , 64.4 , 39791 , 1298 14/12/21 , 63.81 , 63.97 , 64.17 , 63.47 , 64.0 , 12191 , 40 13/12/21 , 64.50 , 64.29 , 64.63 , 64.17 , 64.2 , 18962 , 43 10/12/21 , 64.12 , 63.86 , 64.24 , 63.61 , 64.1 , 535 , 30 09/12/21 , 63.47 , 63.49 , 64.09 , 63.07 , 64.0 , 13889 , 49 08/12/21 , 63.28 , 63.23 , 64.07 , 63.04 , 64.0 , 17338 , 25 07/12/21 , 64.09 , 64.00 , 64.41 , 63.61 , 63.6 , 8029 , 32 06/12/21 , 63.66 , 63.53 , 63.83 , 62.08 , 62.0 , 7721 , 35 03/12/21 , 62.07 , 62.28 , 62.98 , 62.04 , 62.9 , 2467 , 30 02/12/21 , 62.68 , 62.79 , 63.18 , 61.74 , 62.1 , 9891 , 45 01/12/21 , 62.42 , 62.63 , 63.64 , 61.72 , 61.7 , 12501 , 39 30/11/21 , 62.43 , 62.60 , 63.28 , 62.43 , 63.2 , 6279 , 41 29/11/21 , 63.25 , 63.55 , 63.78 , 63.18 , 63.1 , 15554 , 37 26/11/21 , 62.49 , 62.91 , 64.07 , 62.19 , 64.0 , 1804 , 50 25/11/21 , 64.07 , 63.94 , 64.18 , 63.64 , 63.9 , 1192 , 20 24/11/21 , 63.97 , 63.91 , 63.97 , 63.60 , 63.6 , 11471 , 25 23/11/21 , 63.39 , 63.50 , 64.30 , 63.39 , 64.1 , 18456 , 31 22/11/21 , 64.09 , 64.20 , 64.35 , 63.73 , 64.0 , 12698 , 31 19/11/21 , 64.09 , 64.06 , 64.27 , 63.10 , 63.4 , 11539 , 30 18/11/21 , 63.84 , 63.66 , 63.84 , 62.93 , 62.9 , 10207 , 38 17/11/21 , 62.93 , 62.92 , 63.06 , 62.57 , 62.6 , 6135 , 41 16/11/21 , 62.61 , 62.76 , 63.00 , 61.88 , 62.5 , 16785 , 45 12/11/21 , 62.04 , 62.00 , 62.12 , 61.12 , 61.2 , 13199 , 27 11/11/21 , 61.26 , 61.23 , 61.93 , 60.91 , 61.9 , 4488 , 55 10/11/21 , 62.17 , 62.11 , 62.58 , 61.74 , 62.5 , 36912 , 2042 09/11/21 , 62.58 , 62.50 , 63.13 , 62.04 , 63.1 , 6143 , 39 08/11/21 , 63.13 , 63.37 , 63.93 , 63.13 , 63.9 , 14963 , 113 05/11/21 , 63.13 , 63.05 , 63.89 , 62.69 , 63.8 , 6124 , 37 04/11/21 , 63.90 , 63.69 , 63.90 , 63.22 , 63.6 , 1135 , 39 03/11/21 , 63.37 , 63.22 , 66.40 , 62.95 , 66.4 , 49941 , 189 01/11/21 , 63.63 , 63.54 , 63.64 , 63.25 , 63.5 , 3255 , 46 29/10/21 , 63.25 , 63.21 , 63.25 , 62.35 , 62.8 , 17151 , 60 28/10/21 , 62.72 , 62.52 , 62.72 , 62.20 , 62.2 , 4694 , 30 27/10/21 , 61.60 , 61.62 , 62.12 , 61.44 , 61.8 , 14146 , 42 26/10/21 , 61.71 , 61.90 , 62.21 , 61.71 , 61.9 , 3036 , 46 25/10/21 , 61.72 , 61.72 , 62.41 , 61.43 , 62.4 , 13511 , 81 22/10/21 , 62.32 , 62.33 , 63.36 , 62.08 , 62.3 , 52542 , 65 21/10/21 , 62.30 , 62.29 , 62.60 , 61.10 , 61.1 , 2190 , 47 20/10/21 , 61.10 , 60.90 , 61.20 , 60.74 , 61.0 , 2045 , 280 19/10/21 , 61.17 , 61.10 , 61.36 , 60.49 , 60.7 , 12294 , 59 18/10/21 , 59.89 , 59.85 , 60.04 , 59.31 , 59.3 , 2866 , 29 15/10/21 , 59.31 , 59.08 , 59.47 , 58.87 , 59.4 , 27042 , 319 14/10/21 , 59.27 , 59.35 , 59.52 , 58.70 , 58.7 , 12136 , 357 13/10/21 , 58.36 , 58.62 , 58.99 , 58.18 , 58.5 , 5597 , 40 11/10/21 , 58.56 , 58.86 , 59.12 , 58.41 , 58.9 , 5111 , 42 08/10/21 , 58.89 , 58.85 , 59.00 , 58.64 , 58.7 , 1129 , 27 07/10/21 , 58.70 , 58.77 , 59.20 , 58.69 , 58.7 , 17119 , 84 06/10/21 , 57.82 , 57.83 , 58.00 , 57.30 , 57.6 , 5895 , 71 05/10/21 , 57.86 , 57.74 , 57.92 , 57.00 , 57.0 , 2556 , 37 04/10/21 , 56.95 , 56.62 , 57.03 , 56.39 , 56.9 , 17744 , 4577 01/10/21 , 56.96 , 56.64 , 56.96 , 56.01 , 56.9 , 18090 , 104 30/09/21 , 58.85 , 57.33 , 58.85 , 57.06 , 57.3 , 1676 , 47 29/09/21 , 57.46 , 57.55 , 57.79 , 57.21 , 57.4 , 828 , 37 28/09/21 , 57.46 , 57.61 , 57.94 , 57.34 , 57.9 , 1534 , 31 27/09/21 , 58.11 , 58.02 , 58.11 , 57.45 , 57.5 , 18810 , 509 24/09/21 , 57.84 , 57.62 , 58.00 , 57.24 , 57.5 , 28854 , 556 23/09/21 , 57.41 , 57.32 , 57.47 , 56.59 , 56.9 , 478 , 31 22/09/21 , 56.64 , 56.23 , 56.64 , 56.02 , 56.1 , 866 , 25 21/09/21 , 56.13 , 56.04 , 56.61 , 55.81 , 56.5 , 13530 , 42 20/09/21 , 56.43 , 56.25 , 57.00 , 56.07 , 57.0 , 1554 , 52 17/09/21 , 57.00 , 56.95 , 57.74 , 56.82 , 57.3 , 9383 , 62 16/09/21 , 57.39 , 57.36 , 57.44 , 56.74 , 56.9 , 7358 , 29 15/09/21 , 56.81 , 57.16 , 57.23 , 56.73 , 56.7 , 19330 , 27 14/09/21 , 56.74 , 56.69 , 56.80 , 56.45 , 56.7 , 3655 , 59 13/09/21 , 56.74 , 56.69 , 56.93 , 56.36 , 56.7 , 1967 , 45 10/09/21 , 56.86 , 57.00 , 57.36 , 56.82 , 57.2 , 9957 , 115 09/09/21 , 57.26 , 57.81 , 58.38 , 57.06 , 58.3 , 6164 , 75 08/09/21 , 58.39 , 58.12 , 58.39 , 57.17 , 57.3 , 11373 , 968 06/09/21 , 57.36 , 57.37 , 57.66 , 56.66 , 57.6 , 589 , 25 03/09/21 , 57.17 , 57.04 , 58.29 , 56.70 , 57.2 , 1287 , 28 02/09/21 , 57.09 , 56.99 , 57.41 , 56.72 , 57.2 , 31611 , 195 01/09/21 , 57.01 , 56.92 , 57.07 , 56.59 , 56.6 , 9740 , 785 31/08/21 , 56.82 , 56.54 , 56.86 , 56.34 , 56.8 , 770 , 23 30/08/21 , 57.14 , 57.10 , 57.24 , 56.94 , 57.0 , 13982 , 59 27/08/21 , 56.40 , 56.74 , 57.17 , 53.22 , 57.1 , 28398 , 123 26/08/21 , 57.17 , 57.04 , 57.23 , 56.91 , 57.0 , 450 , 23 25/08/21 , 56.77 , 57.04 , 57.37 , 56.77 , 57.1 , 1656 , 32 24/08/21 , 57.32 , 57.41 , 58.62 , 57.14 , 58.6 , 2344 , 36 23/08/21 , 58.62 , 58.41 , 58.69 , 58.11 , 58.1 , 828 , 21 20/08/21 , 58.04 , 58.11 , 58.69 , 57.92 , 58.0 , 951 , 22 19/08/21 , 57.97 , 57.75 , 58.05 , 57.46 , 57.6 , 706 , 19 18/08/21 , 57.50 , 57.52 , 57.69 , 56.65 , 57.2 , 5791 , 40 17/08/21 , 56.81 , 56.71 , 56.87 , 56.57 , 56.8 , 861 , 29 16/08/21 , 57.27 , 56.72 , 57.35 , 56.47 , 56.5 , 2187 , 37 13/08/21 , 56.65 , 56.97 , 57.14 , 56.60 , 56.6 , 351 , 23 12/08/21 , 56.84 , 56.47 , 56.86 , 56.30 , 56.4 , 472 , 29 11/08/21 , 56.35 , 56.34 , 56.41 , 55.97 , 56.1 , 4802 , 28 10/08/21 , 56.59 , 56.04 , 56.59 , 55.91 , 56.2 , 2649 , 36 09/08/21 , 56.20 , 56.35 , 56.86 , 56.09 , 56.8 , 1910 , 26 06/08/21 , 56.30 , 56.29 , 56.49 , 54.69 , 54.6 , 1111 , 37 05/08/21 , 55.74 , 55.66 , 55.99 , 54.86 , 55.4 , 1244 , 25 04/08/21 , 55.41 , 55.44 , 55.93 , 55.40 , 55.6 , 5259 , 20 03/08/21 , 55.65 , 55.65 , 55.99 , 55.58 , 55.9 , 8671 , 25 02/08/21 , 55.69 , 54.84 , 55.69 , 54.63 , 55.1 , 1894 , 34 30/07/21 , 55.37 , 55.26 , 55.37 , 54.26 , 54.7 , 3548 , 19 29/07/21 , 54.43 , 54.31 , 54.56 , 54.15 , 54.1 , 2166 , 20 28/07/21 , 54.67 , 54.77 , 55.15 , 54.67 , 55.1 , 2092 , 18 27/07/21 , 55.14 , 55.11 , 55.46 , 54.87 , 55.4 , 2500 , 55 26/07/21 , 55.46 , 55.35 , 55.65 , 55.30 , 55.6 , 3883 , 32 23/07/21 , 55.65 , 55.54 , 55.95 , 54.97 , 54.9 , 9045 , 370 22/07/21 , 55.10 , 55.03 , 55.16 , 54.77 , 55.0 , 1013 , 16 21/07/21 , 55.04 , 55.15 , 55.51 , 54.95 , 55.1 , 400 , 20 20/07/21 , 54.75 , 54.65 , 54.88 , 54.53 , 54.6 , 3513 , 25 19/07/21 , 54.08 , 53.45 , 54.08 , 53.37 , 53.6 , 2574 , 32 16/07/21 , 53.67 , 53.67 , 54.15 , 53.47 , 54.1 , 13568 , 29 15/07/21 , 54.00 , 54.04 , 55.13 , 53.74 , 55.1 , 29928 , 428 14/07/21 , 55.13 , 53.90 , 55.13 , 53.78 , 54.3 , 18881 , 46 13/07/21 , 54.78 , 54.78 , 55.23 , 54.68 , 55.1 , 18461 , 57 12/07/21 , 55.00 , 55.12 , 55.71 , 54.91 , 55.3 , 7025 , 92 08/07/21 , 55.01 , 54.95 , 57.22 , 54.77 , 57.2 , 1647 , 45 07/07/21 , 56.59 , 55.45 , 56.59 , 54.47 , 54.8 , 17624 , 40 06/07/21 , 54.79 , 54.59 , 54.79 , 54.04 , 54.0 , 1725 , 33 05/07/21 , 53.67 , 53.59 , 53.73 , 53.29 , 53.2 , 1320 , 25 02/07/21 , 53.29 , 53.22 , 53.32 , 52.49 , 52.4 , 725 , 19 01/07/21 , 52.72 , 52.49 , 52.72 , 51.65 , 51.6 , 604 , 22 30/06/21 , 51.78 , 51.79 , 52.23 , 51.72 , 51.7 , 11284 , 29 29/06/21 , 51.29 , 51.30 , 51.67 , 51.22 , 51.3 , 2000 , 22 28/06/21 , 51.23 , 51.22 , 51.40 , 50.68 , 50.6 , 2332 , 27 25/06/21 , 51.23 , 51.37 , 51.51 , 50.77 , 50.8 , 1279 , 16 24/06/21 , 50.73 , 50.77 , 51.05 , 50.68 , 51.0 , 3003 , 23 23/06/21 , 51.01 , 50.95 , 51.27 , 50.83 , 51.2 , 3067 , 36 22/06/21 , 51.11 , 51.20 , 51.54 , 51.11 , 51.4 , 2309 , 54 21/06/21 , 53.22 , 51.40 , 53.22 , 51.01 , 51.3 , 3800 , 26 18/06/21 , 51.35 , 50.86 , 55.40 , 50.56 , 55.4 , 3338 , 56 17/06/21 , 51.47 , 51.40 , 51.62 , 51.08 , 51.6 , 440 , 37 16/06/21 , 51.64 , 51.53 , 52.64 , 51.15 , 52.6 , 24934 , 518 15/06/21 , 51.88 , 52.21 , 52.50 , 51.85 , 52.3 , 3169 , 56 14/06/21 , 52.10 , 52.00 , 52.34 , 51.84 , 52.3 , 31722 , 282 11/06/21 , 52.64 , 52.48 , 52.65 , 52.23 , 52.4 , 38495 , 23 10/06/21 , 52.02 , 51.93 , 52.17 , 51.75 , 51.8 , 40824 , 45 09/06/21 , 51.84 , 51.84 , 52.16 , 51.64 , 52.0 , 12225 , 43 08/06/21 , 51.64 , 51.71 , 51.86 , 51.27 , 51.8 , 5133 , 41 07/06/21 , 51.63 , 51.59 , 51.92 , 51.43 , 51.9 , 6998 , 149 04/06/21 , 51.59 , 51.68 , 52.02 , 51.59 , 51.7 , 3680 , 42 02/06/21 , 51.81 , 52.05 , 52.71 , 51.63 , 52.6 , 6376 , 74 01/06/21 , 52.41 , 52.52 , 53.93 , 52.29 , 53.9 , 10312 , 145 31/05/21 , 53.58 , 53.56 , 53.68 , 53.27 , 53.3 , 1158 , 28 28/05/21 , 53.14 , 53.27 , 53.50 , 53.14 , 53.4 , 4460 , 40 27/05/21 , 53.51 , 53.55 , 53.97 , 53.35 , 53.7 , 3100 , 37 26/05/21 , 53.93 , 54.01 , 54.14 , 53.73 , 54.1 , 27143 , 1559 25/05/21 , 54.15 , 54.02 , 54.23 , 53.75 , 54.2 , 3530 , 52 24/05/21 , 54.20 , 54.12 , 54.21 , 53.93 , 53.9 , 3167 , 23 21/05/21 , 53.87 , 53.83 , 54.00 , 53.53 , 53.5 , 1554 , 19 20/05/21 , 53.16 , 53.07 , 53.28 , 52.73 , 52.7 , 1932 , 27 19/05/21 , 52.73 , 52.31 , 52.76 , 51.98 , 52.5 , 3937 , 37 18/05/21 , 52.42 , 52.74 , 53.18 , 52.42 , 53.0 , 4969 , 41 17/05/21 , 53.02 , 53.13 , 53.54 , 52.70 , 53.5 , 1619 , 38 14/05/21 , 53.28 , 53.02 , 57.82 , 52.75 , 57.8 , 21161 , 44 13/05/21 , 52.99 , 52.64 , 53.03 , 52.07 , 52.0 , 5613 , 37 12/05/21 , 52.08 , 52.02 , 52.50 , 51.84 , 52.5 , 3462 , 42 11/05/21 , 52.46 , 52.40 , 53.12 , 52.07 , 53.1 , 2895 , 46 10/05/21 , 53.12 , 53.37 , 53.59 , 53.10 , 53.5 , 4914 , 87 07/05/21 , 53.57 , 53.45 , 53.61 , 53.26 , 53.4 , 93112 , 162 06/05/21 , 53.60 , 53.37 , 54.07 , 52.89 , 54.0 , 8336 , 416 05/05/21 , 54.07 , 54.20 , 54.80 , 54.05 , 54.7 , 5644 , 196 04/05/21 , 54.60 , 54.57 , 55.09 , 54.29 , 55.0 , 1658 , 262 03/05/21 , 55.13 , 55.06 , 55.34 , 54.61 , 55.1 , 9254 , 61 30/04/21 , 54.88 , 54.93 , 55.02 , 54.34 , 54.3 , 6304 , 87 29/04/21 , 54.34 , 54.49 , 54.74 , 54.29 , 54.6 , 6997 , 926 28/04/21 , 54.37 , 54.53 , 55.07 , 54.31 , 54.8 , 4271 , 37 27/04/21 , 55.39 , 55.22 , 55.70 , 54.76 , 55.7 , 6704 , 75 26/04/21 , 55.18 , 55.24 , 55.73 , 55.09 , 55.7 , 10645 , 771 23/04/21 , 55.73 , 55.70 , 55.73 , 54.55 , 54.5 , 16852 , 27 22/04/21 , 54.55 , 54.69 , 55.58 , 54.50 , 55.3 , 29670 , 66 20/04/21 , 55.39 , 55.34 , 55.64 , 55.02 , 55.5 , 3246 , 60 19/04/21 , 55.99 , 55.92 , 56.57 , 55.66 , 56.4 , 3251 , 51 16/04/21 , 56.56 , 56.63 , 57.26 , 56.28 , 57.0 , 4210 , 166 15/04/21 , 56.81 , 56.61 , 56.81 , 56.27 , 56.3 , 4447 , 45 14/04/21 , 56.62 , 56.73 , 57.37 , 56.05 , 56.0 , 33558 , 44 13/04/21 , 57.24 , 57.07 , 57.48 , 55.39 , 55.3 , 42693 , 651 12/04/21 , 57.28 , 57.22 , 57.28 , 56.19 , 56.5 , 50835 , 58 09/04/21 , 56.57 , 56.46 , 56.66 , 55.55 , 55.7 , 5129 , 400 08/04/21 , 55.12 , 55.18 , 55.59 , 54.88 , 55.5 , 3217 , 48 07/04/21 , 55.59 , 55.38 , 55.68 , 54.80 , 55.1 , 1912 , 34 06/04/21 , 55.12 , 55.18 , 55.92 , 55.01 , 55.9 , 3819 , 50 05/04/21 , 55.92 , 55.57 , 56.01 , 55.23 , 55.6 , 2535 , 227 01/04/21 , 55.24 , 54.94 , 55.37 , 54.26 , 54.2 , 873 , 28 31/03/21 , 54.26 , 54.63 , 55.29 , 54.23 , 55.2 , 1995 , 39 30/03/21 , 55.12 , 55.03 , 55.42 , 54.60 , 55.2 , 2981 , 78 29/03/21 , 55.23 , 55.24 , 55.63 , 54.90 , 54.9 , 8872 , 276 26/03/21 , 54.98 , 54.50 , 54.98 , 53.91 , 53.9 , 3722 , 23 25/03/21 , 53.49 , 53.24 , 53.68 , 52.52 , 53.4 , 153414 , 22 24/03/21 , 53.21 , 52.42 , 53.21 , 51.99 , 51.9 , 26185 , 359 23/03/21 , 52.18 , 52.19 , 52.52 , 52.07 , 52.4 , 28116 , 1023 22/03/21 , 52.57 , 52.55 , 52.81 , 52.08 , 52.0 , 1559 , 22 19/03/21 , 52.02 , 52.00 , 52.71 , 51.71 , 52.7 , 30226 , 316 18/03/21 , 52.71 , 52.84 , 53.25 , 52.71 , 53.1 , 2417 , 22 17/03/21 , 53.62 , 53.77 , 54.89 , 53.59 , 54.8 , 42097 , 91 16/03/21 , 53.76 , 53.74 , 54.00 , 53.42 , 54.0 , 7602 , 165 15/03/21 , 54.00 , 53.67 , 54.00 , 53.26 , 53.5 , 11729 , 4037 12/03/21 , 53.01 , 52.89 , 53.06 , 52.70 , 52.7 , 2766 , 840 11/03/21 , 52.79 , 52.99 , 55.59 , 52.75 , 53.2 , 48921 , 10598 10/03/21 , 53.53 , 53.84 , 54.37 , 53.36 , 54.1 , 9372 , 756 09/03/21 , 54.49 , 54.58 , 54.96 , 54.44 , 54.6 , 4364 , 333 08/03/21 , 53.93 , 53.80 , 54.10 , 53.01 , 53.0 , 1411 , 24 05/03/21 , 52.70 , 52.13 , 52.73 , 51.39 , 51.9 , 27941 , 26 04/03/21 , 51.56 , 51.45 , 51.99 , 50.82 , 51.9 , 13022 , 25 03/03/21 , 51.99 , 52.89 , 53.84 , 51.80 , 53.8 , 2052 , 29 02/03/21 , 53.17 , 53.39 , 55.40 , 52.96 , 53.5 , 30519 , 161 01/03/21 , 52.89 , 52.98 , 53.13 , 51.99 , 52.0 , 9279 , 1104 26/02/21 , 51.75 , 51.39 , 52.96 , 51.05 , 51.0 , 32819 , 25 25/02/21 , 50.98 , 51.35 , 51.92 , 50.79 , 51.4 , 23348 , 445 24/02/21 , 51.49 , 51.27 , 51.49 , 50.53 , 50.5 , 1670 , 19 23/02/21 , 50.94 , 50.44 , 51.10 , 50.26 , 50.9 , 95047 , 523 22/02/21 , 51.20 , 51.19 , 51.75 , 51.18 , 51.7 , 5676 , 17 19/02/21 , 50.83 , 50.95 , 51.43 , 50.82 , 51.3 , 60430 , 877 18/02/21 , 51.40 , 51.41 , 51.54 , 50.96 , 51.0 , 33645 , 521 17/02/21 , 51.39 , 51.34 , 51.45 , 50.75 , 51.2 , 33471 , 593 12/02/21 , 50.95 , 50.91 , 51.01 , 50.75 , 50.9 , 1249 , 15 11/02/21 , 50.83 , 50.77 , 50.92 , 50.58 , 50.5 , 32767 , 770 10/02/21 , 50.61 , 50.68 , 51.23 , 50.42 , 51.1 , 26802 , 2088 09/02/21 , 50.84 , 50.91 , 51.40 , 50.59 , 51.0 , 29759 , 32 08/02/21 , 49.80 , 50.58 , 50.92 , 49.80 , 50.7 , 49982 , 29 05/02/21 , 50.45 , 50.32 , 50.63 , 50.09 , 50.3 , 177309 , 3916 04/02/21 , 50.70 , 50.55 , 50.89 , 49.95 , 49.9 , 299463 , 2587 03/02/21 , 49.77 , 49.76 , 49.88 , 49.61 , 49.6 , 4705 , 96 02/02/21 , 49.68 , 49.63 , 49.91 , 49.44 , 49.9 , 4327 , 551 01/02/21 , 49.76 , 49.72 , 49.87 , 49.41 , 49.4 , 47540 , 490 29/01/21 , 49.32 , 49.16 , 50.00 , 48.95 , 50.0 , 31857 , 313 28/01/21 , 49.89 , 49.94 , 50.25 , 49.75 , 50.2 , 262069 , 350 27/01/21 , 48.89 , 48.89 , 48.89 , 48.89 , 48.8 , 451 , 1 26/01/21 , 49.87 , 50.06 , 50.92 , 49.70 , 50.9 , 665 , 5 22/01/21 , 50.90 , 50.88 , 50.90 , 50.58 , 50.5 , 313 , 2 21/01/21 , 50.06 , 50.06 , 50.06 , 50.06 , 50.0 , 303 , 1 20/01/21 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4 , 671 , 1 19/01/21 , 49.13 , 49.11 , 49.13 , 48.20 , 48.2 , 2212 , 2 14/01/21 , 47.84 , 47.84 , 47.84 , 47.84 , 47.8 , 485 , 1 13/01/21 , 48.90 , 48.85 , 48.90 , 48.77 , 48.8 , 301 , 5 12/01/21 , 48.93 , 48.97 , 49.75 , 48.84 , 49.7 , 765 , 3 08/01/21 , 49.41 , 49.41 , 49.41 , 49.41 , 49.4 , 103 , 1 06/01/21 , 47.98 , 48.30 , 48.37 , 47.98 , 48.3 , 4302 , 3 05/01/21 , 47.25 , 47.25 , 47.25 , 47.25 , 47.2 , 96 , 1 04/01/21 , 46.97 , 46.96 , 46.97 , 46.81 , 46.8 , 1290 , 2 30/12/20 , 46.81 , 46.80 , 47.02 , 46.69 , 47.0 , 2367 , 4 29/12/20 , 46.81 , 46.82 , 47.00 , 46.81 , 47.0 , 1713 , 2 28/12/20 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2 , 1960 , 2 22/12/20 , 45.96 , 45.96 , 45.96 , 45.96 , 45.9 , 1044 , 1 21/12/20 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6 , 13137 , 1 18/12/20 , 45.35 , 45.51 , 45.87 , 45.35 , 45.6 , 66 , 13 17/12/20 , 45.54 , 45.53 , 45.63 , 45.53 , 45.5 , 274 , 14 15/12/20 , 45.26 , 45.27 , 45.34 , 45.03 , 45.3 , 273 , 46 10/12/20 , 44.57 , 44.57 , 44.57 , 44.57 , 44.5 , 1093 , 1 07/12/20 , 45.26 , 45.39 , 45.52 , 45.26 , 45.5 , 2 , 2 04/12/20 , 46.09 , 46.09 , 46.09 , 46.09 , 46.0 , 218 , 1 02/12/20 , 46.29 , 46.28 , 46.29 , 46.27 , 46.2 , 313 , 2 01/12/20 , 46.18 , 46.36 , 46.66 , 46.18 , 46.6 , 2911 , 345Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.