Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

05/03/26 , 88.11 , 88.11 , 88.11 , 88.11 , 88.1     , 5 , 1
27/02/26 , 91.80 , 91.80 , 91.80 , 91.80 , 91.8     , 1 , 1
25/02/26 , 91.00 , 91.00 , 91.00 , 91.00 , 91.0     , 5 , 1
19/02/26 , 98.50 , 98.50 , 98.50 , 98.50 , 98.5     , 10 , 1
18/02/26 , 98.50 , 98.50 , 98.50 , 98.50 , 98.5     , 1 , 1
05/02/26 , 94.80 , 94.80 , 94.80 , 94.80 , 94.8     , 950 , 2
26/01/26 , 91.68 , 91.81 , 91.92 , 91.68 , 91.9     , 1000 , 4
23/01/26 , 91.98 , 92.45 , 93.51 , 91.98 , 93.51     , 9360 , 198
16/01/26 , 98.00 , 97.00 , 98.10 , 96.68 , 96.90     , 7791 , 504
15/01/26 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50     , 5 , 1
14/01/26 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50     , 2 , 1
09/01/26 , 94.78 , 94.77 , 94.86 , 94.77 , 94.77     , 6604 , 15
05/01/26 , 89.28 , 89.01 , 89.28 , 88.74 , 88.74     , 2 , 2
02/01/26 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19     , 6604 , 2
01/11/23 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52     , 5 , 1
30/10/23 , 60.31 , 59.59 , 60.31 , 58.84 , 58.89     , 508 , 3
27/10/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38     , 1 , 1
26/10/23 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82     , 1 , 1
25/10/23 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91     , 1 , 1
24/10/23 , 59.87 , 59.98 , 60.09 , 59.87 , 60.09     , 3 , 3
23/10/23 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08     , 1 , 1
20/10/23 , 60.02 , 60.33 , 60.65 , 60.02 , 60.65     , 2 , 2
19/10/23 , 61.23 , 61.32 , 61.51 , 61.23 , 61.51     , 3 , 3
18/10/23 , 62.19 , 62.04 , 62.19 , 61.90 , 61.90     , 2 , 2
17/10/23 , 63.31 , 63.40 , 63.45 , 63.31 , 63.45     , 4 , 3
16/10/23 , 63.32 , 63.38 , 63.40 , 63.32 , 63.40     , 265 , 3
13/10/23 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89     , 1 , 1
25/09/23 , 64.40 , 64.40 , 64.40 , 64.40 , 64.40     , 1 , 1
21/09/23 , 63.41 , 63.69 , 63.96 , 63.41 , 63.96     , 2 , 2
20/09/23 , 65.33 , 65.49 , 65.65 , 65.33 , 65.65     , 2 , 2
19/09/23 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05     , 1 , 1
18/09/23 , 65.22 , 65.22 , 65.22 , 65.22 , 65.22     , 1 , 1
15/09/23 , 64.98 , 65.02 , 65.07 , 64.98 , 65.07     , 2 , 2
14/09/23 , 66.46 , 66.57 , 66.73 , 66.46 , 66.73     , 300 , 3
13/09/23 , 67.41 , 67.41 , 67.41 , 67.41 , 67.41     , 101 , 1
12/09/23 , 67.81 , 68.24 , 68.89 , 67.81 , 68.89     , 304 , 3
05/09/23 , 68.71 , 69.30 , 70.29 , 68.15 , 70.29     , 406 , 5
31/08/23 , 70.02 , 70.18 , 70.34 , 70.02 , 70.34     , 2 , 2
30/08/23 , 69.00 , 68.84 , 69.00 , 68.84 , 68.84     , 255 , 3
15/08/23 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49     , 4 , 1
14/08/23 , 70.96 , 70.96 , 70.96 , 70.96 , 70.96     , 5 , 2
04/08/23 , 69.99 , 69.99 , 69.99 , 69.99 , 69.99     , 1 , 1
31/07/23 , 68.88 , 68.88 , 68.88 , 68.88 , 68.88     , 2 , 2
24/07/23 , 71.99 , 70.00 , 71.99 , 68.02 , 69.68     , 1524 , 6
17/07/23 , 74.10 , 72.27 , 74.46 , 70.25 , 70.26     , 2029 , 8
14/07/23 , 73.73 , 71.67 , 73.73 , 69.01 , 69.01     , 1017 , 8
30/06/23 , 71.61 , 69.60 , 71.61 , 67.58 , 67.58     , 507 , 2
27/06/23 , 66.86 , 65.50 , 66.86 , 65.50 , 65.50     , 255 , 3
23/06/23 , 64.67 , 64.67 , 64.86 , 64.67 , 64.86     , 510 , 4
14/04/23 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71     , 1 , 1