Preços em Reais (R$)06/03/26 , 81.84 , 82.46 , 82.78 , 81.84 , 82.4 , 58 , 5 04/03/26 , 84.79 , 84.79 , 84.88 , 84.74 , 84.7 , 1232 , 5 03/03/26 , 85.10 , 84.53 , 85.52 , 83.91 , 84.3 , 702 , 301 02/03/26 , 84.56 , 84.06 , 84.56 , 83.59 , 83.5 , 406 , 4 27/02/26 , 83.12 , 83.19 , 83.39 , 83.12 , 83.3 , 104 , 5 26/02/26 , 84.30 , 84.23 , 84.58 , 83.69 , 83.6 , 333 , 301 25/02/26 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3 , 3 , 1 24/02/26 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3 , 3 , 2 23/02/26 , 83.51 , 83.46 , 83.51 , 83.17 , 83.1 , 129 , 3 20/02/26 , 85.14 , 85.19 , 85.35 , 85.14 , 85.3 , 265 , 3 19/02/26 , 85.50 , 85.48 , 85.68 , 85.36 , 85.6 , 138 , 4 13/02/26 , 85.85 , 85.85 , 85.85 , 85.85 , 85.8 , 6 , 1 11/02/26 , 85.85 , 85.85 , 85.85 , 85.85 , 85.8 , 2 , 1 09/02/26 , 85.85 , 85.76 , 85.99 , 85.73 , 85.7 , 97 , 3 06/02/26 , 86.11 , 86.04 , 86.11 , 85.78 , 85.7 , 9 , 3 05/02/26 , 84.62 , 84.84 , 85.03 , 84.62 , 85.0 , 178 , 3 04/02/26 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 4 , 2 02/02/26 , 84.65 , 84.68 , 84.79 , 84.65 , 84.7 , 53 , 2 30/01/26 , 83.41 , 83.44 , 83.46 , 83.41 , 83.4 , 1390 , 8 29/01/26 , 83.59 , 82.90 , 83.59 , 82.87 , 83.3 , 106 , 4 28/01/26 , 82.87 , 83.06 , 83.13 , 82.85 , 82.85 , 101 , 8 27/01/26 , 83.11 , 83.87 , 84.64 , 83.11 , 84.6 , 60 , 2 26/01/26 , 84.80 , 84.53 , 85.00 , 84.21 , 85.0 , 380 , 7 23/01/26 , 84.54 , 85.67 , 86.26 , 84.54 , 86.26 , 219 , 8 22/01/26 , 86.31 , 86.65 , 87.00 , 86.31 , 87.00 , 6 , 3 21/01/26 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 1 , 1 20/01/26 , 85.56 , 85.22 , 85.56 , 85.16 , 85.16 , 459 , 6 19/01/26 , 81.85 , 82.97 , 86.54 , 81.85 , 86.54 , 660 , 5 16/01/26 , 86.55 , 86.55 , 86.55 , 86.55 , 86.55 , 10 , 2 13/01/26 , 85.00 , 85.12 , 85.16 , 85.00 , 85.16 , 10 , 2 12/01/26 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 6 , 1 08/01/26 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 07/01/26 , 83.36 , 83.30 , 83.52 , 83.17 , 83.52 , 202 , 4 06/01/26 , 83.92 , 83.93 , 83.95 , 83.92 , 83.95 , 2 , 2 05/01/26 , 83.28 , 83.28 , 83.53 , 83.26 , 83.26 , 156 , 3 02/01/26 , 82.48 , 82.33 , 83.62 , 82.00 , 83.62 , 9 , 5 30/12/25 , 84.15 , 84.40 , 85.14 , 84.15 , 85.14 , 63 , 5 26/12/25 , 84.88 , 84.89 , 85.59 , 84.84 , 85.05 , 19 , 4 23/12/25 , 85.04 , 85.49 , 86.17 , 85.04 , 86.17 , 150 , 5 22/12/25 , 86.17 , 86.00 , 86.48 , 85.83 , 85.83 , 23 , 3 19/12/25 , 84.80 , 84.89 , 84.93 , 84.08 , 84.08 , 180 , 4 18/12/25 , 84.72 , 84.33 , 84.72 , 84.28 , 84.65 , 171 , 5 17/12/25 , 84.17 , 84.58 , 85.00 , 84.17 , 85.00 , 120 , 2 16/12/25 , 83.38 , 83.38 , 83.38 , 83.38 , 83.38 , 24 , 3 12/12/25 , 83.39 , 83.83 , 84.21 , 83.39 , 84.21 , 20 , 4 11/12/25 , 69.83 , 82.47 , 84.40 , 69.83 , 84.26 , 32 , 6 10/12/25 , 84.76 , 83.95 , 84.76 , 83.76 , 83.76 , 37 , 2 09/12/25 , 82.74 , 82.86 , 82.87 , 82.74 , 82.87 , 40 , 2 08/12/25 , 82.30 , 82.55 , 82.59 , 82.24 , 82.59 , 115 , 3 05/12/25 , 81.79 , 81.83 , 81.89 , 81.79 , 81.89 , 17 , 2 04/12/25 , 80.83 , 80.93 , 81.15 , 80.68 , 80.68 , 48 , 6 03/12/25 , 80.99 , 80.57 , 80.99 , 80.26 , 80.44 , 513 , 8 01/12/25 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 10 , 1 26/11/25 , 80.70 , 80.63 , 80.70 , 80.59 , 80.59 , 5 , 2 25/11/25 , 80.59 , 78.86 , 80.59 , 78.80 , 78.80 , 681 , 4 24/11/25 , 78.89 , 78.40 , 78.89 , 77.39 , 77.39 , 35 , 5 19/11/25 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 255 , 1 18/11/25 , 76.12 , 76.61 , 77.58 , 75.54 , 77.58 , 105 , 6 17/11/25 , 76.82 , 76.82 , 77.51 , 76.82 , 77.51 , 102 , 2 14/11/25 , 76.90 , 76.91 , 77.16 , 76.90 , 77.16 , 421 , 3 11/11/25 , 78.63 , 78.63 , 78.63 , 78.63 , 78.63 , 15 , 1 07/11/25 , 78.36 , 77.98 , 78.36 , 77.65 , 77.89 , 45 , 8 06/11/25 , 78.13 , 78.13 , 78.13 , 78.13 , 78.13 , 200 , 2 04/11/25 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92 , 1 , 1 03/11/25 , 78.60 , 78.60 , 78.60 , 78.60 , 78.60 , 100 , 1 31/10/25 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 1 , 1 30/10/25 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 208 , 1 29/10/25 , 80.30 , 80.02 , 80.50 , 79.32 , 79.94 , 716 , 13 28/10/25 , 80.64 , 80.34 , 80.64 , 79.85 , 79.85 , 11 , 3 27/10/25 , 81.39 , 81.70 , 82.33 , 81.39 , 82.33 , 103 , 3 24/10/25 , 82.27 , 82.24 , 82.27 , 81.49 , 81.72 , 208 , 5 23/10/25 , 80.62 , 80.20 , 80.62 , 79.99 , 80.03 , 279 , 7 22/10/25 , 83.78 , 83.50 , 83.78 , 79.80 , 80.32 , 342 , 9 21/10/25 , 80.52 , 80.50 , 80.67 , 80.49 , 80.49 , 83 , 3 20/10/25 , 80.84 , 80.71 , 80.84 , 79.45 , 79.45 , 4221 , 23 17/10/25 , 79.90 , 79.62 , 79.90 , 79.00 , 79.40 , 298 , 9 15/10/25 , 81.07 , 80.76 , 81.07 , 80.68 , 80.83 , 19 , 3 14/10/25 , 80.83 , 79.93 , 80.83 , 79.85 , 79.85 , 163 , 4 13/10/25 , 79.16 , 79.24 , 79.25 , 79.16 , 79.25 , 3935 , 2 10/10/25 , 78.81 , 78.89 , 78.91 , 78.81 , 78.91 , 23 , 2 09/10/25 , 79.20 , 79.24 , 79.56 , 79.01 , 79.10 , 186 , 8 08/10/25 , 79.56 , 79.46 , 79.64 , 79.09 , 79.09 , 212 , 4 07/10/25 , 79.08 , 79.19 , 79.62 , 78.86 , 79.62 , 101 , 5 03/10/25 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 5 , 1 02/10/25 , 79.33 , 79.15 , 79.33 , 79.09 , 79.09 , 4 , 2 01/10/25 , 79.37 , 78.90 , 79.37 , 78.59 , 78.59 , 27 , 4 30/09/25 , 78.68 , 78.48 , 78.68 , 78.40 , 78.57 , 94 , 4 26/09/25 , 79.00 , 78.95 , 79.00 , 78.44 , 78.44 , 110 , 3 25/09/25 , 78.36 , 79.23 , 79.65 , 78.04 , 79.65 , 212 , 5 24/09/25 , 78.85 , 79.21 , 79.96 , 78.85 , 79.96 , 13 , 3 23/09/25 , 78.68 , 79.85 , 79.94 , 78.68 , 79.94 , 113 , 5 19/09/25 , 79.55 , 79.60 , 79.65 , 79.55 , 79.65 , 19 , 2 18/09/25 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 10 , 1 17/09/25 , 79.32 , 78.91 , 79.32 , 78.50 , 78.60 , 198 , 3 16/09/25 , 77.88 , 77.86 , 77.98 , 77.62 , 77.98 , 284 , 11 15/09/25 , 78.32 , 78.58 , 78.89 , 78.32 , 78.32 , 32 , 4 12/09/25 , 78.78 , 79.40 , 79.87 , 78.78 , 79.87 , 7 , 3 11/09/25 , 79.87 , 80.01 , 80.04 , 79.87 , 79.91 , 85 , 4 09/09/25 , 79.54 , 79.75 , 79.97 , 79.54 , 79.97 , 410 , 3 08/09/25 , 80.14 , 79.96 , 80.16 , 79.54 , 80.08 , 522 , 4 05/09/25 , 79.69 , 79.73 , 80.08 , 79.42 , 80.08 , 110 , 3 03/09/25 , 79.35 , 79.22 , 79.35 , 79.18 , 79.18 , 52 , 4 02/09/25 , 79.45 , 79.16 , 79.45 , 79.13 , 79.26 , 37 , 3 01/09/25 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26 , 65 , 1 29/08/25 , 79.78 , 79.78 , 79.78 , 79.78 , 79.78 , 144 , 1 28/08/25 , 79.43 , 79.24 , 79.67 , 79.19 , 79.59 , 449 , 5 27/08/25 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 932 , 3 26/08/25 , 79.37 , 79.39 , 79.59 , 79.37 , 79.59 , 8 , 2 25/08/25 , 78.95 , 79.20 , 79.45 , 78.95 , 79.45 , 10 , 3 22/08/25 , 80.12 , 79.34 , 80.12 , 78.58 , 78.58 , 261 , 4 20/08/25 , 77.60 , 77.41 , 77.79 , 77.30 , 77.44 , 168 , 5 18/08/25 , 77.30 , 77.28 , 77.30 , 77.14 , 77.14 , 8 , 2 15/08/25 , 77.11 , 77.05 , 77.35 , 76.84 , 77.35 , 213 , 4 14/08/25 , 77.35 , 77.22 , 77.48 , 77.09 , 77.09 , 309 , 4 12/08/25 , 76.49 , 76.06 , 76.49 , 75.91 , 75.91 , 28 , 3 07/08/25 , 74.72 , 75.05 , 75.38 , 74.72 , 75.38 , 22 , 3 06/08/25 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 215 , 2 05/08/25 , 75.70 , 75.26 , 75.70 , 75.17 , 75.17 , 197 , 4 04/08/25 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58 , 5 , 1 01/08/25 , 74.58 , 74.38 , 74.80 , 74.11 , 74.11 , 86 , 7 31/07/25 , 76.60 , 76.77 , 77.11 , 76.60 , 77.11 , 10 , 3 30/07/25 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 60 , 1 29/07/25 , 77.59 , 77.63 , 77.97 , 77.59 , 77.97 , 8 , 2 28/07/25 , 78.31 , 78.22 , 78.42 , 77.32 , 77.32 , 118 , 7 24/07/25 , 77.32 , 77.41 , 77.51 , 77.32 , 77.51 , 4 , 2 18/07/25 , 77.82 , 77.72 , 77.91 , 77.35 , 77.91 , 490 , 5 17/07/25 , 77.91 , 77.63 , 77.91 , 77.59 , 77.59 , 176 , 2 16/07/25 , 77.03 , 76.45 , 77.03 , 76.31 , 76.31 , 17 , 3 15/07/25 , 76.87 , 77.36 , 77.60 , 76.87 , 77.60 , 22 , 2 14/07/25 , 78.33 , 78.08 , 78.33 , 77.89 , 77.89 , 656 , 4 10/07/25 , 79.04 , 79.04 , 79.04 , 79.04 , 79.04 , 32 , 1 08/07/25 , 75.78 , 75.68 , 75.82 , 74.62 , 74.62 , 164 , 4 07/07/25 , 75.49 , 75.76 , 75.81 , 75.49 , 75.70 , 131 , 6 04/07/25 , 76.73 , 76.73 , 76.73 , 76.73 , 76.73 , 2 , 1 03/07/25 , 75.69 , 76.07 , 76.25 , 75.69 , 75.86 , 1471 , 6 02/07/25 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 50 , 1 01/07/25 , 75.19 , 75.25 , 75.67 , 75.19 , 75.67 , 8 , 2 30/06/25 , 73.71 , 74.00 , 74.11 , 73.71 , 74.11 , 40 , 3 26/06/25 , 74.35 , 74.33 , 74.86 , 74.09 , 74.86 , 240 , 5 24/06/25 , 74.52 , 74.42 , 74.56 , 74.14 , 74.46 , 324 , 7 20/06/25 , 72.80 , 72.73 , 73.14 , 72.50 , 72.90 , 676 , 20 13/06/25 , 73.27 , 74.65 , 75.20 , 73.27 , 75.20 , 25 , 5 12/06/25 , 74.56 , 74.56 , 74.57 , 74.56 , 74.57 , 2 , 2 09/06/25 , 75.25 , 74.53 , 75.25 , 74.04 , 74.04 , 223 , 6 06/06/25 , 74.04 , 74.05 , 75.26 , 74.04 , 75.26 , 62 , 2 05/06/25 , 74.29 , 74.48 , 74.53 , 73.82 , 74.43 , 88 , 4 03/06/25 , 74.43 , 74.51 , 74.56 , 73.92 , 73.92 , 141 , 4 02/06/25 , 73.84 , 73.78 , 74.21 , 73.73 , 73.73 , 73 , 4 29/05/25 , 74.04 , 73.98 , 74.47 , 73.81 , 74.47 , 23 , 7 28/05/25 , 74.28 , 74.82 , 75.70 , 74.28 , 75.70 , 11 , 4 26/05/25 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 7 , 1 23/05/25 , 72.76 , 72.90 , 73.34 , 72.69 , 73.10 , 1359 , 162 22/05/25 , 72.65 , 72.65 , 72.95 , 72.65 , 72.95 , 511 , 3 21/05/25 , 73.63 , 74.31 , 74.98 , 73.63 , 74.98 , 20 , 2 20/05/25 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 120 , 1 19/05/25 , 75.71 , 75.51 , 75.71 , 75.32 , 75.32 , 40 , 2 16/05/25 , 76.40 , 76.29 , 76.40 , 76.20 , 76.20 , 66 , 4 15/05/25 , 75.03 , 75.02 , 75.08 , 74.58 , 74.58 , 514 , 3 14/05/25 , 74.80 , 74.80 , 74.80 , 74.80 , 74.80 , 2 , 2 13/05/25 , 75.09 , 75.13 , 75.18 , 75.09 , 75.18 , 68 , 4 12/05/25 , 75.77 , 75.40 , 75.77 , 72.61 , 72.61 , 352 , 5 09/05/25 , 72.41 , 72.34 , 72.55 , 72.16 , 72.55 , 18 , 3 08/05/25 , 73.45 , 73.37 , 73.45 , 73.29 , 73.29 , 2 , 2 07/05/25 , 72.61 , 72.60 , 72.64 , 72.54 , 72.54 , 266 , 5 05/05/25 , 72.57 , 72.40 , 72.57 , 72.30 , 72.30 , 27 , 3 02/05/25 , 72.56 , 72.29 , 72.56 , 71.77 , 71.77 , 80 , 8 30/04/25 , 70.14 , 69.99 , 70.14 , 69.03 , 69.03 , 203 , 3 29/04/25 , 70.60 , 70.11 , 70.60 , 68.45 , 68.45 , 22 , 4 28/04/25 , 69.84 , 69.86 , 70.84 , 69.84 , 70.54 , 318 , 7 25/04/25 , 70.28 , 70.04 , 70.28 , 69.86 , 69.90 , 119 , 6 24/04/25 , 69.67 , 69.67 , 69.67 , 69.67 , 69.67 , 7 , 1 23/04/25 , 69.49 , 69.54 , 70.75 , 67.29 , 67.29 , 5 , 3 22/04/25 , 68.67 , 68.32 , 68.86 , 67.99 , 67.99 , 325 , 5 17/04/25 , 69.35 , 69.55 , 70.47 , 69.21 , 69.21 , 20 , 5 16/04/25 , 69.05 , 70.03 , 70.30 , 68.84 , 70.30 , 135 , 8 15/04/25 , 75.72 , 71.11 , 75.72 , 70.11 , 70.88 , 171 , 8 14/04/25 , 70.33 , 69.78 , 70.33 , 69.54 , 69.92 , 456 , 10 11/04/25 , 76.41 , 72.57 , 76.41 , 67.95 , 68.45 , 59 , 12 10/04/25 , 68.68 , 68.73 , 71.77 , 68.34 , 71.77 , 120 , 5 09/04/25 , 71.06 , 68.71 , 71.28 , 67.28 , 67.84 , 442 , 14 08/04/25 , 67.17 , 67.83 , 70.75 , 66.74 , 69.92 , 725 , 18 07/04/25 , 68.19 , 67.31 , 69.11 , 66.31 , 67.45 , 3059 , 22 04/04/25 , 68.86 , 68.26 , 68.91 , 67.05 , 68.46 , 243 , 15 03/04/25 , 68.97 , 69.03 , 69.77 , 68.76 , 69.57 , 579 , 16 02/04/25 , 74.83 , 73.98 , 74.83 , 73.59 , 73.59 , 196 , 4 01/04/25 , 73.59 , 73.48 , 74.23 , 73.35 , 73.35 , 81 , 6 31/03/25 , 74.32 , 74.00 , 74.32 , 73.62 , 74.22 , 139 , 8 28/03/25 , 74.24 , 74.40 , 76.03 , 73.99 , 76.03 , 232 , 15 27/03/25 , 76.13 , 76.05 , 76.13 , 75.61 , 75.89 , 75 , 6 26/03/25 , 75.89 , 75.99 , 76.37 , 75.88 , 76.37 , 203 , 7 25/03/25 , 76.02 , 76.33 , 76.71 , 76.02 , 76.71 , 148 , 6 24/03/25 , 76.81 , 76.46 , 76.96 , 76.00 , 76.96 , 388 , 8 21/03/25 , 74.64 , 74.67 , 74.90 , 74.53 , 74.54 , 686 , 20 20/03/25 , 74.86 , 74.84 , 74.89 , 74.77 , 74.88 , 114 , 6 19/03/25 , 74.88 , 74.45 , 74.88 , 74.36 , 74.57 , 340 , 6 18/03/25 , 74.82 , 74.82 , 74.82 , 74.82 , 74.82 , 10 , 1 17/03/25 , 74.82 , 74.49 , 74.82 , 74.08 , 74.44 , 75 , 5 14/03/25 , 74.04 , 74.07 , 74.28 , 74.04 , 74.28 , 121 , 5 13/03/25 , 73.67 , 73.84 , 74.50 , 73.65 , 74.50 , 19 , 6 12/03/25 , 75.04 , 75.16 , 75.32 , 74.99 , 75.32 , 46 , 4 11/03/25 , 75.48 , 75.54 , 76.88 , 75.15 , 76.88 , 416 , 7 10/03/25 , 76.33 , 76.21 , 76.45 , 76.10 , 76.10 , 1331 , 8 07/03/25 , 75.75 , 76.78 , 77.12 , 75.75 , 77.12 , 7 , 3 06/03/25 , 75.76 , 75.86 , 76.93 , 75.76 , 76.93 , 540 , 4 05/03/25 , 77.32 , 77.92 , 79.62 , 76.72 , 79.62 , 357 , 9 28/02/25 , 80.84 , 80.42 , 80.84 , 80.14 , 80.14 , 94 , 3 25/02/25 , 80.38 , 80.34 , 80.38 , 80.31 , 80.31 , 125 , 2 24/02/25 , 80.75 , 80.75 , 80.75 , 80.75 , 80.75 , 1 , 1 21/02/25 , 80.09 , 80.29 , 81.03 , 80.09 , 81.03 , 207 , 4 20/02/25 , 81.99 , 82.31 , 82.75 , 81.80 , 82.62 , 49 , 5 19/02/25 , 82.86 , 82.86 , 82.86 , 82.86 , 82.86 , 17 , 2 18/02/25 , 82.86 , 82.69 , 82.86 , 82.27 , 82.27 , 95 , 6 17/02/25 , 83.06 , 83.08 , 83.10 , 83.06 , 83.10 , 18 , 2 13/02/25 , 83.08 , 83.07 , 83.08 , 83.03 , 83.03 , 122 , 2 12/02/25 , 82.59 , 82.48 , 82.59 , 82.38 , 82.38 , 143 , 2 11/02/25 , 83.74 , 83.93 , 84.13 , 83.74 , 84.13 , 22 , 2 10/02/25 , 84.16 , 84.17 , 84.35 , 83.78 , 84.35 , 35 , 3 07/02/25 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 21 , 1 04/02/25 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48 , 24 , 1 03/02/25 , 83.76 , 84.26 , 84.68 , 83.76 , 84.47 , 1724 , 15 31/01/25 , 85.34 , 85.52 , 86.42 , 85.34 , 86.42 , 13 , 3 30/01/25 , 86.82 , 86.82 , 87.27 , 86.67 , 87.02 , 20325 , 5 29/01/25 , 85.96 , 85.88 , 85.98 , 85.68 , 85.98 , 364 , 5 28/01/25 , 86.43 , 86.22 , 86.43 , 86.03 , 86.03 , 24 , 2 27/01/25 , 86.71 , 86.72 , 87.15 , 86.71 , 87.15 , 214 , 3 24/01/25 , 87.20 , 86.93 , 87.20 , 86.66 , 86.66 , 2 , 2 23/01/25 , 87.47 , 87.28 , 87.61 , 86.96 , 87.61 , 78 , 4 22/01/25 , 87.55 , 87.51 , 89.68 , 87.37 , 89.68 , 234 , 7 20/01/25 , 89.08 , 88.85 , 89.13 , 88.83 , 88.83 , 112 , 3 16/01/25 , 87.62 , 87.24 , 87.80 , 86.37 , 86.37 , 32 , 4 15/01/25 , 87.21 , 87.35 , 88.10 , 87.21 , 88.10 , 39 , 4 14/01/25 , 85.78 , 85.54 , 85.78 , 85.11 , 85.11 , 14 , 2 13/01/25 , 84.95 , 84.47 , 89.68 , 83.93 , 89.68 , 247 , 10 10/01/25 , 85.31 , 85.20 , 86.15 , 85.00 , 86.15 , 13 , 6 09/01/25 , 87.05 , 87.05 , 87.05 , 87.05 , 87.05 , 1 , 1 08/01/25 , 87.06 , 87.05 , 87.57 , 87.03 , 87.57 , 10116 , 6 07/01/25 , 86.95 , 87.08 , 87.71 , 79.11 , 79.11 , 272 , 6 06/01/25 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10 , 1 , 1 03/01/25 , 88.60 , 88.43 , 88.97 , 87.55 , 87.55 , 4 , 3 02/01/25 , 88.10 , 87.90 , 88.10 , 87.90 , 87.90 , 24 , 2 30/12/24 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 4 , 1 27/12/24 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 3 , 1 26/12/24 , 89.29 , 89.29 , 89.29 , 89.29 , 89.29 , 23 , 1 23/12/24 , 88.28 , 88.26 , 88.37 , 88.10 , 88.22 , 173 , 7 20/12/24 , 87.53 , 86.31 , 87.53 , 85.52 , 85.52 , 1185 , 8 19/12/24 , 87.49 , 87.35 , 87.49 , 87.27 , 87.27 , 318 , 4 18/12/24 , 91.86 , 93.21 , 93.26 , 91.86 , 93.26 , 104 , 2 17/12/24 , 90.78 , 91.71 , 92.86 , 90.78 , 91.64 , 570 , 13 16/12/24 , 92.74 , 94.27 , 95.96 , 84.86 , 95.96 , 68 , 9 13/12/24 , 91.38 , 91.46 , 92.26 , 90.84 , 92.26 , 69 , 9 12/12/24 , 92.18 , 92.16 , 92.18 , 92.09 , 92.09 , 46 , 3 11/12/24 , 92.09 , 93.02 , 93.74 , 92.09 , 93.74 , 33 , 4 10/12/24 , 92.27 , 92.65 , 92.79 , 92.09 , 92.09 , 51 , 3 09/12/24 , 93.33 , 93.56 , 93.73 , 93.15 , 93.73 , 68 , 6 06/12/24 , 93.06 , 92.92 , 93.06 , 92.58 , 92.58 , 731 , 3 05/12/24 , 92.37 , 92.81 , 93.68 , 92.37 , 93.68 , 10769 , 17 04/12/24 , 94.13 , 94.12 , 94.13 , 94.12 , 94.12 , 207 , 2 03/12/24 , 95.11 , 95.15 , 95.28 , 95.11 , 95.28 , 35 , 2 02/12/24 , 95.28 , 94.89 , 95.28 , 94.25 , 94.66 , 320 , 5 29/11/24 , 92.54 , 93.23 , 95.87 , 92.54 , 95.87 , 80 , 5 28/11/24 , 92.84 , 93.47 , 94.20 , 92.74 , 92.74 , 42 , 7 27/11/24 , 92.02 , 91.96 , 92.71 , 91.58 , 92.18 , 155 , 9 26/11/24 , 90.58 , 90.86 , 91.55 , 90.12 , 91.55 , 366 , 7 25/11/24 , 91.84 , 90.76 , 92.30 , 90.07 , 90.07 , 354 , 9 21/11/24 , 88.53 , 87.86 , 88.53 , 86.14 , 86.14 , 37 , 6 19/11/24 , 86.14 , 85.38 , 86.14 , 84.89 , 85.75 , 459 , 6 18/11/24 , 85.86 , 86.04 , 86.21 , 85.86 , 86.21 , 208 , 4 14/11/24 , 87.03 , 87.38 , 88.11 , 87.03 , 88.11 , 111 , 6 13/11/24 , 88.63 , 87.78 , 89.29 , 87.39 , 87.39 , 43 , 5 12/11/24 , 88.71 , 88.88 , 89.16 , 88.71 , 89.16 , 290 , 3 11/11/24 , 89.86 , 90.03 , 91.03 , 89.77 , 89.77 , 336 , 9 08/11/24 , 88.77 , 87.80 , 88.77 , 85.18 , 85.18 , 241 , 3 07/11/24 , 86.94 , 86.76 , 86.94 , 86.76 , 86.76 , 67 , 2 06/11/24 , 87.23 , 87.05 , 87.23 , 86.52 , 86.52 , 98 , 6 05/11/24 , 82.33 , 82.30 , 82.33 , 81.85 , 81.85 , 378 , 3 01/11/24 , 82.33 , 82.33 , 82.33 , 82.33 , 82.33 , 20 , 2 31/10/24 , 81.77 , 81.84 , 81.92 , 81.77 , 81.85 , 18 , 3 30/10/24 , 82.90 , 83.04 , 83.36 , 82.90 , 83.13 , 1415 , 4 29/10/24 , 81.21 , 81.21 , 81.21 , 81.21 , 81.21 , 3 , 1 28/10/24 , 81.46 , 81.49 , 81.53 , 81.46 , 81.53 , 13 , 2 25/10/24 , 80.81 , 81.09 , 81.14 , 80.80 , 81.14 , 24 , 4 24/10/24 , 80.51 , 80.73 , 81.37 , 80.51 , 81.37 , 89 , 5 23/10/24 , 80.59 , 80.62 , 80.75 , 80.59 , 80.75 , 506 , 2 22/10/24 , 81.37 , 81.36 , 81.37 , 81.36 , 81.36 , 222 , 3 21/10/24 , 82.01 , 82.61 , 83.76 , 82.01 , 83.76 , 510 , 3 17/10/24 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 3 , 1 16/10/24 , 83.12 , 82.81 , 83.12 , 82.33 , 82.33 , 128 , 7 15/10/24 , 81.77 , 81.37 , 82.12 , 81.37 , 81.37 , 1379 , 4 14/10/24 , 80.35 , 80.29 , 80.48 , 80.20 , 80.20 , 28 , 5 11/10/24 , 80.35 , 79.94 , 80.43 , 78.54 , 78.54 , 5632 , 10 10/10/24 , 78.54 , 78.17 , 79.92 , 77.98 , 79.92 , 1377 , 7 09/10/24 , 79.73 , 78.86 , 79.73 , 78.42 , 78.42 , 6881 , 10 08/10/24 , 78.14 , 78.16 , 78.38 , 78.14 , 78.38 , 113 , 2 07/10/24 , 77.40 , 77.44 , 77.75 , 77.40 , 77.75 , 30 , 7 04/10/24 , 78.14 , 78.14 , 78.14 , 78.14 , 78.14 , 11 , 1 03/10/24 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 125 , 1 02/10/24 , 77.51 , 77.51 , 77.51 , 77.51 , 77.51 , 13 , 1 01/10/24 , 77.51 , 77.51 , 77.51 , 77.51 , 77.51 , 5 , 1 30/09/24 , 78.86 , 78.41 , 78.86 , 78.29 , 78.29 , 380 , 5 26/09/24 , 77.84 , 77.85 , 77.87 , 77.84 , 77.87 , 26 , 2 25/09/24 , 78.30 , 78.30 , 78.38 , 78.23 , 78.23 , 24 , 3 24/09/24 , 78.31 , 78.40 , 78.75 , 78.30 , 78.54 , 57 , 6 23/09/24 , 73.84 , 77.80 , 79.88 , 73.84 , 79.00 , 110 , 22 20/09/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.01 , 3 , 1 19/09/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 30 , 1 18/09/24 , 78.21 , 78.10 , 78.53 , 77.89 , 78.53 , 128 , 5 17/09/24 , 78.13 , 78.50 , 78.66 , 78.13 , 78.66 , 27 , 2 16/09/24 , 77.97 , 77.81 , 77.97 , 77.65 , 77.65 , 4 , 2 13/09/24 , 77.74 , 77.84 , 78.21 , 77.74 , 78.05 , 19 , 5 12/09/24 , 77.02 , 77.08 , 77.50 , 77.02 , 77.50 , 86 , 3 11/09/24 , 75.57 , 75.57 , 75.57 , 75.57 , 75.57 , 72 , 1 10/09/24 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 1 , 1 09/09/24 , 76.01 , 76.16 , 76.49 , 76.01 , 76.33 , 112 , 6 06/09/24 , 76.25 , 75.87 , 76.39 , 75.81 , 76.26 , 498 , 7 05/09/24 , 77.18 , 77.41 , 77.82 , 77.18 , 77.82 , 123 , 6 04/09/24 , 78.53 , 78.57 , 78.60 , 78.53 , 78.60 , 3 , 3 03/09/24 , 78.60 , 79.86 , 80.03 , 78.60 , 80.03 , 1839 , 7 02/09/24 , 81.19 , 82.56 , 83.74 , 81.19 , 83.74 , 28 , 2 30/08/24 , 81.27 , 80.79 , 81.27 , 80.16 , 80.93 , 9 , 3 29/08/24 , 81.04 , 81.03 , 81.04 , 80.87 , 80.88 , 205 , 3 28/08/24 , 79.09 , 78.78 , 79.09 , 78.77 , 78.77 , 215 , 3 27/08/24 , 78.53 , 78.20 , 78.53 , 78.13 , 78.17 , 241 , 5 26/08/24 , 78.87 , 78.89 , 79.17 , 78.87 , 79.17 , 695 , 3 23/08/24 , 78.69 , 78.68 , 78.93 , 77.97 , 77.97 , 44 , 3 22/08/24 , 77.97 , 76.56 , 78.09 , 75.81 , 75.81 , 58 , 4 21/08/24 , 76.94 , 76.89 , 77.02 , 76.58 , 77.02 , 13 , 4 20/08/24 , 76.17 , 75.97 , 76.20 , 75.93 , 76.16 , 144 , 5 19/08/24 , 75.85 , 75.65 , 76.13 , 75.46 , 76.01 , 474 , 8 16/08/24 , 76.17 , 76.01 , 76.29 , 75.62 , 75.62 , 430 , 5 15/08/24 , 76.26 , 75.45 , 76.26 , 74.28 , 74.83 , 357 , 6 14/08/24 , 74.12 , 74.12 , 74.36 , 74.12 , 74.36 , 1702 , 6 13/08/24 , 73.95 , 74.20 , 74.23 , 73.95 , 74.23 , 109 , 2 12/08/24 , 73.74 , 73.88 , 74.04 , 73.74 , 74.04 , 541 , 8 09/08/24 , 74.63 , 74.68 , 74.88 , 74.63 , 74.88 , 13 , 2 08/08/24 , 75.70 , 75.62 , 75.77 , 75.44 , 75.44 , 286 , 9 07/08/24 , 75.12 , 75.16 , 75.30 , 75.12 , 75.30 , 4 , 2 06/08/24 , 76.09 , 75.81 , 76.63 , 75.54 , 75.77 , 317 , 6 05/08/24 , 75.89 , 76.30 , 76.78 , 74.59 , 74.59 , 403 , 9 02/08/24 , 78.13 , 78.02 , 78.43 , 77.50 , 77.50 , 671 , 5 01/08/24 , 81.43 , 80.73 , 82.31 , 77.18 , 77.18 , 486 , 9 31/07/24 , 83.02 , 82.63 , 83.02 , 81.89 , 81.93 , 62 , 6 30/07/24 , 81.83 , 81.57 , 81.83 , 81.32 , 81.32 , 61 , 10 29/07/24 , 81.00 , 81.54 , 82.09 , 80.83 , 81.83 , 499 , 7 26/07/24 , 82.23 , 81.87 , 82.23 , 81.16 , 81.86 , 20 , 6 25/07/24 , 80.43 , 80.61 , 81.42 , 80.16 , 80.16 , 340 , 19 24/07/24 , 79.87 , 80.40 , 80.53 , 79.87 , 80.06 , 571 , 10 23/07/24 , 80.22 , 80.08 , 80.22 , 79.33 , 79.33 , 855 , 13 22/07/24 , 79.31 , 77.79 , 79.31 , 77.53 , 78.37 , 583 , 20 19/07/24 , 78.27 , 78.30 , 78.37 , 77.62 , 77.78 , 90 , 7 18/07/24 , 78.73 , 78.90 , 79.71 , 78.73 , 79.01 , 956 , 11 17/07/24 , 78.77 , 78.63 , 78.97 , 77.79 , 77.79 , 283 , 9 16/07/24 , 77.69 , 76.85 , 77.75 , 75.81 , 75.81 , 1742 , 19 15/07/24 , 75.81 , 75.88 , 76.15 , 75.75 , 76.15 , 355 , 6 12/07/24 , 74.63 , 75.04 , 75.43 , 74.54 , 74.89 , 2651 , 111 11/07/24 , 73.74 , 73.73 , 73.74 , 73.65 , 73.65 , 12 , 2 10/07/24 , 70.44 , 70.43 , 70.44 , 70.17 , 70.17 , 139 , 2 09/07/24 , 70.48 , 70.55 , 71.87 , 70.48 , 71.87 , 215 , 7 08/07/24 , 71.25 , 71.27 , 72.16 , 71.25 , 72.16 , 105 , 3 05/07/24 , 70.87 , 71.36 , 71.50 , 70.87 , 71.50 , 12 , 6 04/07/24 , 72.52 , 72.52 , 72.52 , 72.52 , 72.52 , 5 , 1 03/07/24 , 73.17 , 73.17 , 73.17 , 73.17 , 73.17 , 2 , 1 02/07/24 , 74.09 , 74.02 , 74.09 , 73.88 , 73.88 , 1001 , 4 01/07/24 , 73.46 , 73.10 , 73.46 , 72.61 , 72.61 , 44 , 4 28/06/24 , 73.09 , 72.26 , 73.24 , 71.85 , 71.85 , 49 , 5 26/06/24 , 71.27 , 71.27 , 71.34 , 71.27 , 71.34 , 17 , 2 25/06/24 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 11 , 2 24/06/24 , 70.53 , 70.02 , 70.71 , 69.46 , 69.47 , 21 , 5 21/06/24 , 70.50 , 70.13 , 70.50 , 70.13 , 70.13 , 11062 , 2 20/06/24 , 70.76 , 70.75 , 70.78 , 70.50 , 70.78 , 5602 , 21 19/06/24 , 70.55 , 70.55 , 70.55 , 70.55 , 70.55 , 30 , 1 18/06/24 , 70.16 , 70.42 , 70.85 , 70.16 , 70.85 , 13 , 2 17/06/24 , 70.49 , 69.69 , 70.49 , 69.29 , 69.29 , 3 , 2 14/06/24 , 68.92 , 68.87 , 68.99 , 68.75 , 68.99 , 112 , 5 13/06/24 , 69.92 , 69.92 , 69.92 , 69.92 , 69.92 , 3554 , 1 12/06/24 , 71.27 , 71.40 , 72.63 , 71.23 , 72.63 , 10 , 3 11/06/24 , 69.47 , 69.30 , 69.95 , 68.92 , 68.94 , 378 , 119 10/06/24 , 69.42 , 69.23 , 69.42 , 68.58 , 68.58 , 32 , 7 07/06/24 , 69.96 , 69.86 , 69.96 , 69.32 , 69.32 , 6 , 2 06/06/24 , 69.45 , 69.44 , 69.96 , 69.43 , 69.96 , 14610 , 5 05/06/24 , 69.88 , 69.88 , 69.88 , 69.88 , 69.88 , 33 , 1 04/06/24 , 69.88 , 69.88 , 69.88 , 69.88 , 69.88 , 7 , 1 03/06/24 , 69.79 , 70.21 , 71.37 , 69.79 , 71.22 , 5599 , 11 31/05/24 , 70.01 , 69.31 , 70.01 , 68.64 , 68.64 , 1465 , 47 29/05/24 , 68.64 , 68.54 , 68.78 , 68.54 , 68.54 , 575 , 3 24/05/24 , 68.94 , 68.86 , 68.94 , 68.86 , 68.86 , 13 , 2 23/05/24 , 67.96 , 68.33 , 68.68 , 67.96 , 68.68 , 29 , 2 22/05/24 , 69.25 , 69.36 , 69.37 , 69.25 , 69.37 , 293 , 2 21/05/24 , 69.02 , 68.98 , 69.14 , 68.66 , 68.68 , 917 , 102 20/05/24 , 69.27 , 69.32 , 69.53 , 69.27 , 69.32 , 11 , 4 17/05/24 , 69.46 , 69.45 , 69.46 , 69.39 , 69.46 , 54 , 4 16/05/24 , 69.46 , 69.76 , 69.81 , 69.46 , 69.81 , 16 , 2 15/05/24 , 70.00 , 69.99 , 70.98 , 69.81 , 70.98 , 1125 , 16 14/05/24 , 69.60 , 69.06 , 69.60 , 68.38 , 68.38 , 7 , 4 13/05/24 , 69.18 , 69.18 , 69.18 , 69.18 , 69.18 , 16 , 2 10/05/24 , 68.91 , 68.86 , 68.91 , 68.78 , 68.90 , 45 , 4 09/05/24 , 68.88 , 68.87 , 68.88 , 68.81 , 68.81 , 40 , 3 08/05/24 , 67.60 , 67.40 , 67.60 , 67.29 , 67.29 , 120 , 4 07/05/24 , 67.90 , 67.89 , 67.90 , 67.88 , 67.88 , 50 , 2 06/05/24 , 67.27 , 67.29 , 67.53 , 67.27 , 67.53 , 11 , 2 03/05/24 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 2 , 1 02/05/24 , 66.62 , 66.16 , 66.62 , 65.97 , 65.97 , 17 , 3 30/04/24 , 66.72 , 66.85 , 66.92 , 66.72 , 66.77 , 20 , 3 29/04/24 , 66.70 , 66.61 , 66.80 , 66.44 , 66.44 , 355 , 5 25/04/24 , 66.44 , 66.44 , 66.44 , 66.44 , 66.44 , 1 , 1 24/04/24 , 66.95 , 66.96 , 67.05 , 66.95 , 67.05 , 173 , 2 23/04/24 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 18 , 3 22/04/24 , 66.20 , 66.15 , 66.20 , 66.10 , 66.10 , 22 , 2 19/04/24 , 65.78 , 65.77 , 65.82 , 65.70 , 65.70 , 436 , 26 18/04/24 , 66.02 , 66.04 , 66.09 , 66.02 , 66.09 , 17 , 2 17/04/24 , 66.54 , 66.62 , 66.64 , 66.54 , 66.64 , 9 , 2 16/04/24 , 66.54 , 66.53 , 66.77 , 65.95 , 66.12 , 19945 , 89 15/04/24 , 65.75 , 65.83 , 67.26 , 65.54 , 67.26 , 1014 , 50 12/04/24 , 65.79 , 65.80 , 66.41 , 65.79 , 66.41 , 35 , 3 11/04/24 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 7 , 1 10/04/24 , 65.92 , 65.98 , 66.32 , 65.92 , 66.32 , 50 , 7 09/04/24 , 66.91 , 66.71 , 66.91 , 66.64 , 66.85 , 73 , 5 08/04/24 , 66.95 , 67.03 , 67.06 , 66.95 , 67.06 , 5 , 2 05/04/24 , 67.05 , 66.44 , 67.05 , 66.32 , 66.32 , 42 , 5 04/04/24 , 66.55 , 67.23 , 67.74 , 66.55 , 67.20 , 97 , 4 03/04/24 , 67.20 , 67.35 , 67.60 , 67.19 , 67.39 , 20 , 6 02/04/24 , 66.55 , 67.17 , 67.88 , 66.55 , 67.88 , 21 , 3 01/04/24 , 68.21 , 68.49 , 68.36 , 68.21 , 68.36 , 22 , 3 28/03/24 , 67.88 , 67.93 , 67.94 , 67.88 , 67.94 , 2258 , 6 27/03/24 , 66.91 , 66.90 , 67.05 , 66.70 , 66.70 , 18640 , 5 25/03/24 , 65.54 , 66.00 , 66.30 , 65.54 , 66.02 , 419 , 69 22/03/24 , 66.32 , 66.39 , 66.87 , 66.32 , 66.87 , 65 , 2 21/03/24 , 66.84 , 66.60 , 66.91 , 66.51 , 66.51 , 466 , 105 20/03/24 , 65.80 , 65.36 , 65.80 , 65.30 , 65.43 , 222 , 4 18/03/24 , 65.44 , 65.11 , 65.65 , 64.89 , 64.89 , 13 , 6 15/03/24 , 64.84 , 64.84 , 64.88 , 64.81 , 64.81 , 107 , 4 14/03/24 , 64.36 , 64.37 , 65.65 , 64.36 , 65.65 , 3647 , 11 13/03/24 , 65.65 , 65.66 , 65.80 , 65.65 , 65.80 , 33 , 32 12/03/24 , 65.31 , 65.52 , 65.59 , 65.27 , 65.59 , 1331 , 5 11/03/24 , 65.59 , 65.59 , 65.77 , 65.51 , 65.77 , 847 , 3 08/03/24 , 66.21 , 66.33 , 66.75 , 66.21 , 66.27 , 712 , 6 07/03/24 , 65.44 , 65.62 , 65.66 , 65.43 , 65.66 , 60 , 3 06/03/24 , 65.11 , 65.07 , 65.11 , 64.84 , 64.84 , 9 , 2 05/03/24 , 65.41 , 64.63 , 65.41 , 64.50 , 64.50 , 19 , 3 04/03/24 , 65.21 , 65.37 , 65.73 , 65.21 , 65.73 , 143 , 5 01/03/24 , 65.31 , 65.26 , 65.52 , 65.21 , 65.21 , 145 , 3 29/02/24 , 65.37 , 65.42 , 65.87 , 65.37 , 65.87 , 921 , 4 28/02/24 , 65.17 , 65.08 , 65.21 , 64.83 , 64.83 , 90 , 3 27/02/24 , 65.11 , 65.19 , 65.33 , 64.52 , 64.52 , 11513 , 19 26/02/24 , 65.29 , 65.27 , 65.38 , 65.10 , 65.38 , 2363 , 7 23/02/24 , 65.38 , 64.94 , 65.38 , 64.76 , 64.76 , 958 , 8 22/02/24 , 64.34 , 64.28 , 64.34 , 64.24 , 64.25 , 2355 , 3 21/02/24 , 63.86 , 63.89 , 63.95 , 63.85 , 63.85 , 8 , 3 20/02/24 , 64.20 , 64.23 , 64.70 , 64.20 , 64.70 , 2654 , 6 16/02/24 , 66.28 , 66.27 , 66.55 , 65.77 , 66.03 , 310 , 6 15/02/24 , 66.01 , 65.99 , 66.10 , 65.21 , 65.63 , 577 , 19 14/02/24 , 64.22 , 64.06 , 64.22 , 63.80 , 63.86 , 205 , 4 09/02/24 , 64.52 , 64.50 , 64.70 , 64.22 , 64.70 , 3147 , 4 08/02/24 , 64.16 , 64.04 , 64.19 , 62.96 , 62.96 , 238 , 4 07/02/24 , 63.09 , 63.04 , 63.12 , 62.77 , 62.97 , 1705 , 7 06/02/24 , 62.96 , 62.96 , 63.32 , 62.81 , 63.32 , 5334 , 6 05/02/24 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32 , 4160 , 4 02/02/24 , 63.75 , 63.66 , 63.75 , 63.50 , 63.50 , 64 , 4 01/02/24 , 63.39 , 63.02 , 63.39 , 62.51 , 63.04 , 93 , 5 31/01/24 , 63.40 , 63.78 , 64.76 , 63.40 , 64.76 , 4233 , 6 30/01/24 , 64.57 , 64.60 , 64.81 , 64.53 , 64.81 , 252 , 38 29/01/24 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 153 , 2 26/01/24 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 127 , 3 25/01/24 , 63.68 , 63.79 , 64.16 , 63.53 , 63.53 , 169 , 5 24/01/24 , 63.53 , 63.54 , 64.33 , 63.45 , 64.33 , 4179 , 3 23/01/24 , 64.23 , 64.80 , 65.17 , 64.23 , 64.84 , 102 , 5 22/01/24 , 64.84 , 64.62 , 64.84 , 63.44 , 63.44 , 255 , 58 19/01/24 , 62.96 , 62.52 , 62.96 , 62.06 , 62.06 , 4 , 4 18/01/24 , 62.06 , 61.39 , 62.06 , 61.30 , 61.30 , 17 , 2 17/01/24 , 61.63 , 61.66 , 61.74 , 61.52 , 61.74 , 13 , 4 16/01/24 , 62.51 , 62.05 , 62.51 , 61.94 , 62.04 , 189 , 5 12/01/24 , 62.04 , 61.97 , 63.10 , 61.74 , 63.10 , 1744 , 22 11/01/24 , 62.27 , 62.01 , 62.59 , 61.82 , 62.59 , 403 , 7 10/01/24 , 63.06 , 62.74 , 63.06 , 62.41 , 62.80 , 1432 , 98 09/01/24 , 63.03 , 62.85 , 63.03 , 62.39 , 62.72 , 160 , 4 08/01/24 , 63.27 , 62.76 , 63.27 , 62.67 , 62.67 , 43 , 5 05/01/24 , 62.33 , 62.46 , 63.21 , 62.33 , 63.21 , 383 , 23 04/01/24 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 11 , 2 03/01/24 , 63.39 , 63.79 , 64.38 , 63.39 , 64.38 , 466 , 10 02/01/24 , 64.60 , 64.81 , 65.18 , 59.79 , 65.01 , 3902 , 39 28/12/23 , 65.01 , 59.78 , 65.01 , 57.82 , 57.82 , 41 , 6 27/12/23 , 65.08 , 65.18 , 65.76 , 65.07 , 65.76 , 44 , 3 26/12/23 , 64.98 , 64.79 , 64.98 , 63.94 , 64.53 , 442 , 8 22/12/23 , 64.53 , 64.92 , 64.94 , 64.53 , 64.69 , 13996 , 9 21/12/23 , 64.01 , 64.04 , 65.38 , 64.01 , 65.38 , 716 , 6 19/12/23 , 64.61 , 64.27 , 64.61 , 63.94 , 63.94 , 262 , 5 18/12/23 , 63.65 , 64.18 , 65.49 , 63.64 , 65.49 , 1105 , 6 15/12/23 , 64.43 , 64.14 , 65.49 , 64.05 , 64.53 , 3238 , 9 14/12/23 , 64.33 , 63.75 , 64.33 , 63.52 , 63.52 , 75 , 4 13/12/23 , 62.50 , 61.82 , 62.50 , 61.05 , 61.44 , 582 , 13 12/12/23 , 61.02 , 60.86 , 61.44 , 60.84 , 61.44 , 2600 , 6 11/12/23 , 60.96 , 60.99 , 61.30 , 60.78 , 61.07 , 65 , 9 08/12/23 , 60.52 , 60.42 , 60.52 , 59.83 , 59.83 , 7000 , 8 07/12/23 , 59.58 , 59.57 , 59.58 , 59.49 , 59.49 , 1043 , 3 06/12/23 , 59.80 , 59.81 , 59.84 , 59.80 , 59.84 , 13 , 2 05/12/23 , 59.63 , 60.26 , 61.19 , 59.62 , 61.19 , 100 , 4 04/12/23 , 60.42 , 59.71 , 60.42 , 59.63 , 59.63 , 99 , 5 01/12/23 , 58.92 , 58.42 , 58.92 , 57.68 , 57.68 , 319 , 8 30/11/23 , 57.88 , 57.96 , 58.25 , 57.82 , 57.96 , 1132 , 134 29/11/23 , 57.36 , 57.73 , 57.94 , 57.36 , 57.68 , 55 , 5 28/11/23 , 57.07 , 57.18 , 57.49 , 57.07 , 57.09 , 11078 , 8 27/11/23 , 57.50 , 57.49 , 57.56 , 56.96 , 56.96 , 622 , 25 24/11/23 , 57.37 , 57.39 , 57.44 , 57.37 , 57.44 , 127 , 2 22/11/23 , 57.76 , 56.95 , 57.76 , 56.91 , 57.18 , 115 , 3 21/11/23 , 57.25 , 57.19 , 57.25 , 57.00 , 57.00 , 99 , 3 20/11/23 , 57.32 , 57.83 , 58.40 , 57.16 , 58.40 , 36 , 4 17/11/23 , 57.73 , 57.59 , 57.79 , 57.48 , 57.54 , 3739 , 148 16/11/23 , 56.79 , 56.71 , 57.00 , 56.62 , 57.00 , 262 , 6 14/11/23 , 57.38 , 56.43 , 57.38 , 56.20 , 56.20 , 114 , 8 13/11/23 , 54.99 , 55.04 , 55.10 , 54.99 , 55.10 , 727 , 3 10/11/23 , 54.95 , 54.57 , 54.95 , 54.53 , 54.62 , 70 , 3 09/11/23 , 54.65 , 54.90 , 55.00 , 54.65 , 55.00 , 18 , 5 08/11/23 , 54.97 , 54.98 , 54.99 , 54.96 , 54.97 , 4539 , 8 07/11/23 , 55.33 , 55.32 , 55.79 , 55.06 , 55.79 , 105 , 12 06/11/23 , 55.79 , 56.04 , 57.13 , 55.79 , 57.13 , 107 , 4 03/11/23 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 10 , 1 01/11/23 , 54.19 , 54.28 , 54.40 , 54.00 , 54.40 , 754 , 5 30/10/23 , 54.51 , 54.02 , 54.59 , 53.57 , 54.04 , 2362 , 12 27/10/23 , 53.72 , 53.45 , 53.76 , 53.10 , 53.76 , 113 , 9 26/10/23 , 54.02 , 54.27 , 54.50 , 54.02 , 54.29 , 423 , 10 25/10/23 , 54.14 , 54.13 , 54.19 , 54.02 , 54.18 , 525 , 12 24/10/23 , 54.65 , 54.64 , 54.86 , 54.52 , 54.86 , 38 , 7 23/10/23 , 54.90 , 54.95 , 55.22 , 54.73 , 55.22 , 756 , 9 20/10/23 , 55.48 , 55.73 , 56.12 , 55.48 , 56.12 , 249 , 12 19/10/23 , 56.52 , 56.77 , 56.87 , 56.52 , 56.87 , 18 , 4 18/10/23 , 57.06 , 57.07 , 57.15 , 57.06 , 57.15 , 7 , 2 16/10/23 , 57.06 , 56.91 , 57.06 , 56.91 , 56.92 , 1296 , 4 13/10/23 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 1 , 1 11/10/23 , 58.22 , 58.13 , 58.22 , 58.13 , 58.13 , 86 , 2 10/10/23 , 58.30 , 58.29 , 58.34 , 58.17 , 58.17 , 172 , 3 09/10/23 , 58.24 , 58.13 , 58.43 , 57.94 , 57.94 , 23 , 5 06/10/23 , 58.16 , 58.16 , 58.49 , 58.16 , 58.49 , 515 , 4 05/10/23 , 57.84 , 57.83 , 57.84 , 57.69 , 57.82 , 338 , 4 04/10/23 , 57.58 , 57.48 , 57.58 , 57.25 , 57.33 , 7 , 4 03/10/23 , 57.36 , 57.35 , 57.52 , 57.28 , 57.35 , 137 , 4 02/10/23 , 57.31 , 57.32 , 58.52 , 57.31 , 58.52 , 860 , 9 29/09/23 , 57.96 , 57.97 , 58.28 , 57.77 , 58.28 , 488 , 48 28/09/23 , 58.28 , 58.48 , 58.71 , 57.68 , 57.68 , 316 , 102 25/09/23 , 57.49 , 57.50 , 57.57 , 57.49 , 57.57 , 29 , 2 22/09/23 , 56.90 , 56.97 , 56.98 , 56.90 , 56.98 , 1130 , 3 21/09/23 , 56.89 , 57.00 , 58.68 , 56.74 , 58.68 , 415 , 126 20/09/23 , 57.53 , 57.66 , 57.99 , 57.53 , 57.71 , 25 , 6 19/09/23 , 57.32 , 57.38 , 57.49 , 57.26 , 57.49 , 44 , 5 18/09/23 , 57.52 , 57.65 , 57.71 , 57.52 , 57.71 , 3 , 2 15/09/23 , 57.75 , 58.08 , 58.32 , 57.75 , 58.12 , 1347 , 6 14/09/23 , 58.40 , 58.29 , 58.48 , 57.71 , 57.73 , 2419 , 139 13/09/23 , 58.03 , 58.22 , 58.40 , 58.03 , 58.40 , 505 , 5 12/09/23 , 58.81 , 58.94 , 59.07 , 58.81 , 59.07 , 2 , 2 11/09/23 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 5 , 1 08/09/23 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 124 , 2 06/09/23 , 59.80 , 59.75 , 59.97 , 59.53 , 59.83 , 1548 , 43 05/09/23 , 60.18 , 60.49 , 60.94 , 60.11 , 60.94 , 153 , 5 04/09/23 , 61.58 , 61.58 , 61.58 , 61.58 , 61.58 , 3 , 1 01/09/23 , 60.88 , 60.92 , 60.96 , 60.88 , 60.96 , 24 , 2 31/08/23 , 60.96 , 60.99 , 61.03 , 60.95 , 60.95 , 206 , 3 30/08/23 , 59.27 , 59.95 , 60.02 , 59.27 , 59.82 , 90 , 6 28/08/23 , 59.17 , 59.29 , 59.41 , 59.17 , 59.41 , 23 , 5 25/08/23 , 58.35 , 58.37 , 58.50 , 58.19 , 58.46 , 1487 , 8 24/08/23 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 4 , 1 23/08/23 , 58.85 , 58.88 , 59.12 , 58.85 , 59.12 , 14 , 3 22/08/23 , 59.12 , 58.88 , 59.65 , 58.76 , 59.65 , 47 , 5 21/08/23 , 59.65 , 59.88 , 60.32 , 59.65 , 60.32 , 54 , 4 18/08/23 , 59.60 , 59.59 , 59.60 , 59.52 , 59.52 , 178 , 2 17/08/23 , 59.88 , 60.07 , 60.37 , 59.87 , 60.28 , 109 , 6 16/08/23 , 60.43 , 60.59 , 62.61 , 60.43 , 62.61 , 92 , 7 15/08/23 , 61.06 , 61.05 , 61.07 , 61.03 , 61.03 , 1489 , 6 14/08/23 , 61.47 , 61.33 , 61.53 , 61.18 , 61.18 , 435 , 133 11/08/23 , 61.18 , 61.05 , 61.18 , 60.85 , 60.86 , 5438 , 126 10/08/23 , 60.92 , 60.73 , 61.28 , 60.55 , 61.28 , 4684 , 54 09/08/23 , 61.33 , 61.35 , 61.67 , 60.68 , 60.68 , 4311 , 182 08/08/23 , 61.42 , 61.42 , 61.42 , 61.42 , 61.42 , 235 , 1 07/08/23 , 62.05 , 61.87 , 62.19 , 61.80 , 61.80 , 41 , 7 03/08/23 , 61.68 , 61.68 , 61.68 , 61.68 , 61.68 , 1 , 1 02/08/23 , 60.72 , 60.72 , 60.73 , 60.72 , 60.73 , 99 , 2 01/08/23 , 61.29 , 60.93 , 61.29 , 60.41 , 60.74 , 3112 , 194 31/07/23 , 60.68 , 60.62 , 60.75 , 60.46 , 60.67 , 4928 , 103 28/07/23 , 60.02 , 60.01 , 60.02 , 59.96 , 59.96 , 5037 , 2 27/07/23 , 59.62 , 59.62 , 59.80 , 59.62 , 59.80 , 2727 , 3 25/07/23 , 59.98 , 59.99 , 61.20 , 59.97 , 61.20 , 2112 , 8 24/07/23 , 59.81 , 59.84 , 60.05 , 59.59 , 60.05 , 21 , 4 21/07/23 , 60.05 , 60.16 , 60.43 , 60.05 , 60.41 , 341 , 5 20/07/23 , 60.42 , 60.40 , 60.42 , 60.40 , 60.40 , 24 , 3 19/07/23 , 60.80 , 60.46 , 60.80 , 60.41 , 60.41 , 68 , 2 18/07/23 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 102 , 1 17/07/23 , 60.05 , 60.11 , 60.13 , 60.05 , 60.13 , 52 , 5 14/07/23 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 2 , 1 12/07/23 , 59.94 , 59.46 , 60.00 , 59.42 , 59.42 , 1344 , 6 11/07/23 , 59.50 , 59.91 , 60.00 , 59.50 , 60.00 , 6 , 2 10/07/23 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 36 , 1 07/07/23 , 58.45 , 58.51 , 58.54 , 58.45 , 58.54 , 13 , 2 06/07/23 , 57.85 , 57.76 , 57.85 , 57.71 , 57.71 , 69 , 6 05/07/23 , 58.51 , 58.42 , 58.69 , 58.39 , 58.45 , 1279 , 8 04/07/23 , 59.08 , 59.07 , 59.08 , 58.73 , 59.08 , 92 , 3 03/07/23 , 59.20 , 58.22 , 59.20 , 58.21 , 58.44 , 343 , 6 30/06/23 , 58.44 , 58.44 , 58.61 , 58.40 , 58.61 , 4425 , 5 29/06/23 , 58.99 , 58.93 , 58.99 , 58.96 , 58.96 , 21 , 3 28/06/23 , 57.80 , 57.68 , 57.80 , 57.65 , 57.80 , 35 , 4 27/06/23 , 57.15 , 57.19 , 57.25 , 56.95 , 56.95 , 83 , 6 23/06/23 , 55.51 , 56.00 , 56.56 , 55.51 , 56.56 , 27 , 8 22/06/23 , 56.56 , 56.50 , 56.56 , 56.45 , 56.51 , 108 , 5 21/06/23 , 57.28 , 57.14 , 57.28 , 56.94 , 57.13 , 41 , 5 20/06/23 , 57.13 , 57.29 , 57.97 , 57.13 , 57.57 , 37 , 9 19/06/23 , 56.95 , 57.89 , 57.96 , 56.95 , 57.96 , 176 , 3 16/06/23 , 57.97 , 57.89 , 58.21 , 57.80 , 58.21 , 40 , 4 15/06/23 , 57.54 , 57.52 , 57.76 , 56.98 , 56.98 , 546 , 5 14/06/23 , 58.72 , 58.65 , 58.72 , 58.55 , 58.72 , 5 , 3 13/06/23 , 58.97 , 58.57 , 58.97 , 58.12 , 58.12 , 71 , 4 12/06/23 , 58.49 , 58.64 , 58.70 , 58.49 , 58.70 , 36 , 2 09/06/23 , 58.96 , 59.03 , 59.43 , 58.96 , 59.05 , 155 , 6 07/06/23 , 59.05 , 58.55 , 59.16 , 55.43 , 55.92 , 558 , 9 06/06/23 , 58.41 , 56.73 , 58.41 , 55.92 , 55.92 , 22 , 4 05/06/23 , 56.81 , 57.13 , 57.63 , 56.41 , 57.63 , 22902 , 20 02/06/23 , 57.63 , 57.27 , 57.63 , 56.98 , 56.99 , 224 , 5 01/06/23 , 56.77 , 56.96 , 57.13 , 56.42 , 56.66 , 373 , 11 31/05/23 , 57.15 , 57.20 , 57.67 , 56.99 , 57.67 , 25349 , 16 30/05/23 , 57.43 , 57.59 , 57.69 , 57.43 , 57.69 , 18 , 5 29/05/23 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 6 , 1 26/05/23 , 56.94 , 57.00 , 57.20 , 56.79 , 57.20 , 3057 , 7 25/05/23 , 56.91 , 56.90 , 56.91 , 56.61 , 56.68 , 5174 , 4 24/05/23 , 56.38 , 56.14 , 56.38 , 56.05 , 56.16 , 341 , 9 23/05/23 , 57.20 , 57.22 , 57.49 , 57.18 , 57.49 , 5500 , 9 22/05/23 , 57.14 , 56.82 , 57.17 , 56.69 , 56.94 , 719 , 12 19/05/23 , 56.94 , 57.08 , 57.39 , 56.73 , 56.73 , 76 , 8 18/05/23 , 56.85 , 56.92 , 57.09 , 56.71 , 57.09 , 67 , 5 17/05/23 , 56.26 , 55.76 , 56.26 , 55.42 , 55.42 , 431 , 4 16/05/23 , 55.17 , 55.02 , 55.51 , 54.64 , 55.51 , 21 , 7 15/05/23 , 55.24 , 55.33 , 55.49 , 55.24 , 55.25 , 80 , 6 12/05/23 , 54.79 , 54.86 , 55.27 , 54.79 , 55.27 , 85 , 7 11/05/23 , 55.32 , 55.37 , 55.60 , 55.32 , 55.60 , 69 , 5 10/05/23 , 55.60 , 55.61 , 55.72 , 55.42 , 55.67 , 647 , 7 09/05/23 , 56.26 , 56.09 , 56.26 , 55.82 , 55.90 , 16 , 4 08/05/23 , 56.60 , 56.56 , 56.85 , 56.03 , 56.40 , 404 , 6 05/05/23 , 56.24 , 55.76 , 56.24 , 55.76 , 55.93 , 31092 , 3 04/05/23 , 55.46 , 55.46 , 55.53 , 55.46 , 55.47 , 98 , 3 03/05/23 , 56.21 , 56.62 , 57.11 , 56.01 , 56.41 , 2036 , 6 02/05/23 , 56.49 , 56.07 , 56.85 , 55.92 , 56.85 , 13 , 3 28/04/23 , 57.00 , 57.33 , 57.40 , 56.87 , 56.87 , 11161 , 4 27/04/23 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 51 , 3 26/04/23 , 56.35 , 56.69 , 56.91 , 56.35 , 56.61 , 114 , 5 25/04/23 , 56.85 , 57.36 , 57.95 , 56.85 , 56.95 , 704 , 530 24/04/23 , 58.99 , 58.97 , 58.99 , 58.97 , 58.97 , 12 , 2 20/04/23 , 58.40 , 58.40 , 58.56 , 58.40 , 58.40 , 220 , 5 19/04/23 , 58.58 , 58.14 , 58.58 , 58.14 , 58.19 , 14564 , 3 18/04/23 , 57.62 , 57.71 , 57.77 , 57.62 , 57.77 , 68 , 3 17/04/23 , 57.60 , 57.46 , 57.60 , 57.09 , 57.25 , 92 , 12 14/04/23 , 56.91 , 56.93 , 57.57 , 56.72 , 57.57 , 178 , 9 13/04/23 , 57.57 , 57.15 , 57.57 , 57.12 , 57.12 , 22 , 2 12/04/23 , 57.35 , 57.64 , 58.32 , 57.35 , 58.32 , 243 , 8 11/04/23 , 58.33 , 58.33 , 58.61 , 58.13 , 58.13 , 32437 , 5 10/04/23 , 58.61 , 58.60 , 58.61 , 58.44 , 58.44 , 68523 , 2 06/04/23 , 57.75 , 57.74 , 57.75 , 57.74 , 57.74 , 32969 , 2 05/04/23 , 57.68 , 57.68 , 57.85 , 57.48 , 57.85 , 52297 , 6 04/04/23 , 58.43 , 58.43 , 59.58 , 58.43 , 59.58 , 35239 , 10 03/04/23 , 59.58 , 59.57 , 59.58 , 59.44 , 59.44 , 24388 , 3 31/03/23 , 59.44 , 59.43 , 59.44 , 58.88 , 58.88 , 23506 , 11 30/03/23 , 58.88 , 58.90 , 59.80 , 58.60 , 59.80 , 3523 , 7 29/03/23 , 59.11 , 59.16 , 59.38 , 59.09 , 59.37 , 13441 , 7 28/03/23 , 59.25 , 59.24 , 59.45 , 59.15 , 59.31 , 3215 , 4 27/03/23 , 59.56 , 59.56 , 60.10 , 59.56 , 60.10 , 6050 , 13 24/03/23 , 59.31 , 59.66 , 59.80 , 59.31 , 59.80 , 22 , 4 23/03/23 , 59.38 , 59.38 , 65.94 , 59.38 , 65.94 , 26823 , 7 22/03/23 , 59.68 , 59.68 , 61.19 , 59.68 , 61.19 , 4046 , 3 21/03/23 , 61.28 , 61.28 , 61.46 , 59.82 , 59.82 , 3850 , 15 20/03/23 , 59.81 , 59.84 , 60.51 , 59.74 , 59.74 , 3555 , 7 17/03/23 , 59.72 , 59.92 , 59.94 , 59.72 , 59.94 , 64210 , 5 16/03/23 , 60.63 , 60.64 , 61.11 , 60.63 , 61.11 , 750 , 2 15/03/23 , 60.41 , 60.37 , 60.41 , 59.84 , 60.26 , 13291 , 9 14/03/23 , 60.64 , 60.64 , 61.33 , 60.38 , 61.07 , 9363 , 5 13/03/23 , 59.93 , 59.87 , 60.16 , 59.30 , 59.62 , 4362 , 14 10/03/23 , 60.71 , 60.71 , 61.12 , 60.52 , 61.11 , 405 , 9 09/03/23 , 61.71 , 61.71 , 62.92 , 61.69 , 62.92 , 2856 , 5 08/03/23 , 62.92 , 62.91 , 63.03 , 62.63 , 63.03 , 1915 , 4 07/03/23 , 63.56 , 63.56 , 63.56 , 63.56 , 63.56 , 1396 , 1 06/03/23 , 63.39 , 63.39 , 65.77 , 63.39 , 65.77 , 13466 , 8 03/03/23 , 65.76 , 65.57 , 65.76 , 64.87 , 65.41 , 14055 , 418 02/03/23 , 65.17 , 65.16 , 65.17 , 64.53 , 64.66 , 9142 , 9 01/03/23 , 64.65 , 64.64 , 64.79 , 64.50 , 64.53 , 4028 , 10 28/02/23 , 64.90 , 65.10 , 65.35 , 64.88 , 65.20 , 1909 , 619 27/02/23 , 64.41 , 64.44 , 64.79 , 64.00 , 64.00 , 2432 , 4 24/02/23 , 64.09 , 64.09 , 64.60 , 63.95 , 64.60 , 5714 , 4 23/02/23 , 64.25 , 64.24 , 64.25 , 63.80 , 63.80 , 385 , 4 22/02/23 , 64.01 , 64.01 , 64.81 , 64.01 , 64.81 , 7100 , 2 17/02/23 , 65.97 , 65.96 , 65.97 , 65.19 , 65.19 , 1006 , 3 16/02/23 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 358 , 1 15/02/23 , 66.59 , 66.75 , 66.89 , 65.79 , 65.79 , 16353 , 69 14/02/23 , 65.80 , 65.99 , 66.63 , 65.07 , 66.25 , 17231 , 11 13/02/23 , 65.68 , 65.67 , 65.68 , 65.34 , 65.34 , 1449 , 2 10/02/23 , 65.34 , 65.34 , 65.61 , 65.34 , 65.61 , 2096 , 3 09/02/23 , 66.02 , 66.02 , 66.14 , 66.01 , 66.14 , 2957 , 3 08/02/23 , 65.93 , 65.96 , 66.90 , 65.93 , 66.90 , 3435 , 5 07/02/23 , 66.90 , 66.29 , 66.90 , 65.94 , 65.94 , 14056 , 8 06/02/23 , 65.79 , 65.80 , 66.87 , 65.79 , 66.87 , 5129 , 3 03/02/23 , 66.73 , 66.68 , 66.84 , 65.43 , 65.58 , 16438 , 10 02/02/23 , 65.58 , 65.54 , 65.58 , 64.64 , 64.64 , 7845 , 7 01/02/23 , 64.31 , 64.25 , 64.64 , 62.99 , 62.99 , 1210 , 9 31/01/23 , 63.52 , 63.50 , 63.65 , 62.78 , 62.89 , 9181 , 7 30/01/23 , 62.78 , 62.79 , 63.05 , 62.59 , 62.59 , 220 , 4 27/01/23 , 63.42 , 63.41 , 63.42 , 63.29 , 63.29 , 5677 , 2 26/01/23 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 12724 , 1 25/01/23 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 16 , 1 24/01/23 , 63.03 , 63.11 , 63.25 , 63.03 , 63.11 , 169 , 3 23/01/23 , 63.60 , 63.58 , 63.60 , 63.36 , 63.36 , 749 , 3 20/01/23 , 62.97 , 62.97 , 63.52 , 62.97 , 63.52 , 5539 , 2 19/01/23 , 61.80 , 61.80 , 62.08 , 61.80 , 62.02 , 4240 , 6 18/01/23 , 62.43 , 62.53 , 62.94 , 62.39 , 62.82 , 572 , 9 17/01/23 , 62.42 , 62.54 , 63.03 , 62.42 , 63.03 , 8080 , 10 16/01/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 2 , 1 13/01/23 , 62.74 , 62.68 , 62.74 , 61.37 , 61.37 , 777 , 4 12/01/23 , 62.16 , 62.15 , 62.16 , 61.95 , 62.15 , 1953 , 6 11/01/23 , 62.03 , 62.14 , 62.46 , 61.86 , 61.86 , 4814 , 7 10/01/23 , 62.06 , 61.98 , 62.06 , 61.49 , 61.49 , 10019 , 6 09/01/23 , 61.74 , 61.74 , 63.91 , 61.74 , 63.91 , 4563 , 3 06/01/23 , 61.55 , 61.54 , 61.55 , 61.48 , 61.48 , 11685 , 2 05/01/23 , 61.63 , 61.60 , 61.86 , 61.51 , 61.51 , 14936 , 7 04/01/23 , 62.85 , 62.85 , 63.38 , 62.85 , 63.07 , 6145 , 6 03/01/23 , 62.56 , 62.55 , 62.56 , 61.95 , 62.36 , 8243 , 7 02/01/23 , 60.58 , 60.66 , 60.71 , 60.58 , 60.71 , 398 , 4 29/12/22 , 60.52 , 60.67 , 61.11 , 60.52 , 61.11 , 96 , 5 28/12/22 , 59.63 , 59.93 , 60.91 , 59.63 , 60.91 , 37 , 5 27/12/22 , 60.96 , 60.95 , 61.04 , 60.82 , 60.97 , 9891 , 4 26/12/22 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 27 , 2 23/12/22 , 59.63 , 59.28 , 59.63 , 59.22 , 59.22 , 69 , 3 22/12/22 , 59.22 , 59.21 , 59.22 , 58.45 , 58.78 , 46577 , 8 21/12/22 , 60.24 , 60.16 , 60.24 , 60.09 , 60.14 , 11144 , 5 20/12/22 , 59.40 , 59.40 , 59.81 , 59.05 , 59.81 , 4975 , 8 19/12/22 , 60.16 , 60.48 , 60.71 , 60.16 , 60.71 , 32 , 3 16/12/22 , 60.71 , 60.70 , 60.71 , 60.16 , 60.17 , 5338 , 4 15/12/22 , 61.33 , 61.37 , 62.20 , 61.33 , 62.20 , 3465 , 4 14/12/22 , 62.62 , 62.62 , 63.88 , 62.62 , 63.74 , 85579 , 7 13/12/22 , 63.03 , 63.19 , 63.50 , 63.03 , 63.50 , 30 , 3 12/12/22 , 62.63 , 62.63 , 62.63 , 62.63 , 62.63 , 159 , 1 09/12/22 , 61.86 , 61.88 , 62.03 , 61.81 , 61.81 , 44776 , 20 08/12/22 , 61.85 , 61.85 , 62.03 , 61.85 , 62.03 , 6126 , 4 07/12/22 , 61.90 , 62.30 , 63.37 , 61.90 , 62.19 , 1145 , 6 06/12/22 , 62.19 , 62.19 , 62.35 , 62.19 , 62.35 , 2365 , 2 05/12/22 , 63.35 , 63.66 , 63.76 , 63.25 , 63.76 , 7174 , 6 02/12/22 , 64.45 , 64.44 , 64.45 , 62.37 , 62.37 , 2401 , 3 01/12/22 , 63.75 , 63.75 , 64.01 , 63.75 , 64.01 , 1226 , 6 30/11/22 , 63.73 , 63.02 , 63.73 , 62.55 , 63.17 , 9282 , 5 29/11/22 , 63.62 , 63.62 , 65.14 , 63.62 , 65.14 , 889 , 4 28/11/22 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 6265 , 1 24/11/22 , 65.78 , 65.84 , 65.90 , 65.78 , 65.90 , 195 , 3 23/11/22 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 206 , 1 22/11/22 , 65.34 , 65.33 , 65.45 , 64.85 , 64.85 , 14848 , 3 21/11/22 , 63.78 , 63.81 , 64.85 , 63.78 , 64.85 , 238 , 4 18/11/22 , 64.85 , 64.82 , 64.85 , 64.58 , 64.83 , 7986 , 5 17/11/22 , 64.51 , 64.51 , 65.36 , 64.51 , 64.84 , 8438 , 5 16/11/22 , 64.83 , 64.83 , 65.01 , 64.42 , 65.01 , 26095 , 5 14/11/22 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01 , 15 , 1 11/11/22 , 65.02 , 64.99 , 65.02 , 64.73 , 64.73 , 397 , 6 10/11/22 , 65.30 , 65.17 , 66.05 , 61.75 , 61.75 , 8417 , 11 09/11/22 , 59.53 , 59.54 , 59.99 , 59.53 , 59.99 , 1422 , 5 08/11/22 , 60.42 , 60.43 , 61.07 , 60.24 , 60.45 , 1072 , 6 07/11/22 , 60.45 , 60.40 , 60.45 , 59.09 , 59.73 , 3517 , 5 04/11/22 , 58.56 , 58.36 , 58.56 , 57.56 , 57.98 , 8556 , 14 03/11/22 , 58.62 , 58.64 , 61.00 , 58.33 , 61.00 , 7347 , 8 01/11/22 , 61.00 , 61.00 , 61.71 , 60.82 , 61.71 , 3433 , 5 31/10/22 , 61.30 , 61.30 , 62.57 , 61.25 , 62.57 , 7713 , 5 28/10/22 , 62.92 , 62.58 , 62.98 , 62.05 , 62.05 , 6979 , 8 27/10/22 , 61.45 , 61.45 , 61.45 , 61.45 , 61.45 , 2171 , 1 26/10/22 , 62.35 , 61.66 , 62.36 , 61.44 , 61.51 , 7509 , 6 25/10/22 , 61.23 , 61.22 , 61.23 , 60.53 , 60.53 , 2318 , 7 24/10/22 , 59.56 , 59.54 , 59.71 , 59.21 , 59.44 , 3299 , 6 21/10/22 , 57.37 , 57.23 , 57.55 , 56.86 , 57.10 , 2663 , 7 20/10/22 , 57.07 , 57.75 , 58.03 , 56.81 , 58.03 , 63909 , 19 19/10/22 , 58.35 , 58.35 , 58.67 , 58.03 , 58.62 , 4955 , 5 18/10/22 , 58.83 , 58.83 , 59.60 , 58.83 , 59.60 , 6198 , 5 17/10/22 , 58.44 , 58.29 , 58.44 , 58.25 , 58.25 , 12 , 2 14/10/22 , 57.69 , 57.94 , 58.70 , 57.69 , 58.14 , 154109 , 22 13/10/22 , 58.33 , 58.06 , 58.36 , 56.23 , 56.23 , 14938 , 9 11/10/22 , 57.08 , 57.04 , 57.11 , 56.77 , 56.77 , 96 , 8 10/10/22 , 56.19 , 56.21 , 56.65 , 56.06 , 56.34 , 19568 , 22 07/10/22 , 56.52 , 56.91 , 59.31 , 56.42 , 59.31 , 126 , 17 06/10/22 , 57.67 , 57.67 , 57.93 , 57.56 , 57.73 , 8293 , 10 05/10/22 , 57.76 , 57.75 , 57.90 , 57.64 , 57.82 , 22571 , 8 04/10/22 , 57.82 , 57.81 , 57.82 , 57.01 , 57.01 , 5022 , 3 03/10/22 , 56.02 , 56.01 , 56.19 , 55.56 , 55.56 , 4516 , 16 30/09/22 , 57.02 , 56.98 , 57.02 , 56.92 , 56.92 , 12 , 2 29/09/22 , 56.99 , 56.99 , 57.15 , 56.91 , 57.00 , 964 , 8 28/09/22 , 58.06 , 58.06 , 58.20 , 58.06 , 58.20 , 4426 , 2 27/09/22 , 56.65 , 56.65 , 57.12 , 56.43 , 57.12 , 3873 , 9 26/09/22 , 56.81 , 56.80 , 56.81 , 56.11 , 56.11 , 1507 , 3 23/09/22 , 56.11 , 56.10 , 60.45 , 55.81 , 60.45 , 6580 , 6 22/09/22 , 56.06 , 56.06 , 56.95 , 56.01 , 56.94 , 9412 , 13 21/09/22 , 58.77 , 58.50 , 59.18 , 58.17 , 59.17 , 5651 , 7 20/09/22 , 58.36 , 58.36 , 59.20 , 58.18 , 59.20 , 6264 , 7 19/09/22 , 59.21 , 59.20 , 59.34 , 58.72 , 59.11 , 4902 , 7 16/09/22 , 59.53 , 59.53 , 60.66 , 59.30 , 60.66 , 775 , 8 15/09/22 , 59.92 , 59.92 , 60.13 , 59.06 , 59.06 , 1556 , 5 14/09/22 , 59.51 , 59.51 , 59.77 , 59.51 , 59.77 , 6573 , 2 13/09/22 , 59.77 , 59.79 , 60.12 , 59.65 , 60.12 , 845 , 9 12/09/22 , 61.07 , 61.23 , 61.50 , 60.93 , 60.93 , 59170 , 7 09/09/22 , 60.93 , 60.92 , 61.08 , 60.71 , 60.98 , 104753 , 10 08/09/22 , 60.41 , 60.41 , 60.59 , 60.41 , 60.47 , 705 , 4 06/09/22 , 59.48 , 59.47 , 59.51 , 59.46 , 59.46 , 6866 , 4 05/09/22 , 59.78 , 58.95 , 59.81 , 58.82 , 59.62 , 362 , 6 02/09/22 , 59.62 , 60.47 , 60.87 , 59.46 , 59.46 , 248 , 11 01/09/22 , 60.52 , 60.39 , 61.09 , 59.74 , 61.09 , 7767 , 20 31/08/22 , 61.09 , 61.09 , 61.21 , 61.02 , 61.20 , 56515 , 6 30/08/22 , 60.40 , 60.39 , 60.40 , 60.29 , 60.29 , 2613 , 4 29/08/22 , 60.59 , 60.59 , 61.28 , 60.59 , 61.28 , 21599 , 6 26/08/22 , 61.67 , 61.67 , 62.49 , 61.67 , 62.33 , 2706 , 4 25/08/22 , 64.00 , 63.98 , 64.00 , 63.16 , 63.16 , 8410 , 5 24/08/22 , 62.92 , 62.91 , 62.92 , 62.60 , 62.60 , 4316 , 4 23/08/22 , 62.60 , 62.60 , 62.90 , 62.24 , 62.90 , 3807 , 11 22/08/22 , 63.33 , 63.35 , 64.11 , 63.20 , 64.11 , 4992 , 9 19/08/22 , 64.92 , 64.91 , 64.92 , 64.91 , 64.91 , 85 , 2 18/08/22 , 66.11 , 66.13 , 66.87 , 65.87 , 66.87 , 1743 , 7 17/08/22 , 65.53 , 65.54 , 65.80 , 65.52 , 65.67 , 1109 , 10 16/08/22 , 66.10 , 66.09 , 66.20 , 65.05 , 65.05 , 8609 , 7 15/08/22 , 65.14 , 65.08 , 65.24 , 64.52 , 64.66 , 1724 , 9 12/08/22 , 64.70 , 64.68 , 64.70 , 64.32 , 64.32 , 4417 , 3 11/08/22 , 64.53 , 64.56 , 64.86 , 64.53 , 64.56 , 4472 , 6 10/08/22 , 63.23 , 63.16 , 63.33 , 62.57 , 62.57 , 2036 , 8 09/08/22 , 62.33 , 62.33 , 63.95 , 62.33 , 63.95 , 6026 , 6 08/08/22 , 63.19 , 63.19 , 63.73 , 63.19 , 63.35 , 4260 , 6 05/08/22 , 63.47 , 63.46 , 63.67 , 63.20 , 63.67 , 411 , 7 04/08/22 , 63.79 , 63.79 , 64.32 , 63.55 , 64.32 , 11867 , 5 03/08/22 , 64.89 , 64.88 , 64.89 , 64.52 , 64.52 , 23031 , 4 02/08/22 , 64.43 , 64.42 , 64.65 , 63.67 , 64.65 , 70573 , 12 01/08/22 , 63.87 , 63.87 , 63.91 , 63.10 , 63.20 , 8797 , 9 29/07/22 , 63.49 , 63.48 , 63.49 , 62.16 , 62.16 , 48945 , 2 28/07/22 , 62.92 , 62.91 , 63.20 , 62.65 , 62.65 , 1879 , 8 27/07/22 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 699 , 3 26/07/22 , 62.81 , 62.88 , 63.25 , 62.81 , 63.25 , 1170 , 145 25/07/22 , 63.25 , 63.26 , 63.72 , 63.25 , 63.29 , 1323 , 7 22/07/22 , 64.35 , 64.30 , 64.35 , 63.96 , 63.96 , 949 , 3 21/07/22 , 64.54 , 64.64 , 64.70 , 63.70 , 63.70 , 5564 , 7 20/07/22 , 64.47 , 64.46 , 64.47 , 62.96 , 62.96 , 38897 , 5 19/07/22 , 63.02 , 62.82 , 63.02 , 60.81 , 60.81 , 2503 , 12 18/07/22 , 61.10 , 61.10 , 61.18 , 61.10 , 61.18 , 829 , 6 15/07/22 , 60.75 , 60.74 , 60.75 , 60.21 , 60.21 , 581 , 4 14/07/22 , 59.67 , 59.68 , 59.88 , 59.20 , 59.52 , 1419 , 10 13/07/22 , 59.22 , 59.66 , 59.70 , 59.22 , 59.64 , 49 , 3 12/07/22 , 60.55 , 60.60 , 60.90 , 60.55 , 60.74 , 2361 , 8 11/07/22 , 59.90 , 59.97 , 60.04 , 59.90 , 60.04 , 2 , 2 08/07/22 , 59.55 , 59.55 , 60.62 , 59.55 , 60.62 , 5208 , 9 07/07/22 , 60.62 , 60.62 , 60.71 , 60.51 , 60.71 , 2555 , 5 06/07/22 , 60.51 , 60.48 , 60.68 , 60.19 , 60.68 , 4876 , 6 05/07/22 , 60.68 , 60.56 , 60.68 , 58.98 , 59.52 , 8803 , 9 04/07/22 , 59.52 , 58.80 , 59.91 , 58.77 , 59.91 , 390 , 4 01/07/22 , 59.91 , 59.53 , 59.91 , 58.65 , 59.03 , 1528 , 7 30/06/22 , 58.08 , 58.07 , 58.08 , 57.95 , 57.95 , 566 , 3 29/06/22 , 58.09 , 58.10 , 58.88 , 57.98 , 58.88 , 2340 , 10 28/06/22 , 59.57 , 59.57 , 60.39 , 59.54 , 60.39 , 22079 , 4 27/06/22 , 60.05 , 60.04 , 60.05 , 59.46 , 59.54 , 21369 , 5 24/06/22 , 59.87 , 59.86 , 59.87 , 59.28 , 59.28 , 22054 , 3 23/06/22 , 57.61 , 57.60 , 57.61 , 56.91 , 56.91 , 22783 , 6 22/06/22 , 56.90 , 56.89 , 56.90 , 56.15 , 56.15 , 21957 , 10 21/06/22 , 56.54 , 56.55 , 56.80 , 56.54 , 56.64 , 23377 , 7 20/06/22 , 55.05 , 55.62 , 56.17 , 55.05 , 55.29 , 50 , 4 17/06/22 , 55.42 , 55.42 , 56.98 , 55.42 , 56.98 , 55238 , 9 15/06/22 , 56.91 , 56.92 , 57.88 , 56.91 , 57.79 , 32901 , 6 14/06/22 , 57.69 , 57.68 , 57.82 , 57.20 , 57.55 , 21457 , 13 13/06/22 , 57.47 , 57.47 , 58.71 , 57.43 , 58.37 , 28093 , 14 10/06/22 , 58.63 , 58.63 , 59.11 , 58.46 , 58.77 , 57116 , 8 09/06/22 , 59.11 , 59.15 , 60.24 , 59.11 , 60.24 , 1256 , 11 08/06/22 , 60.24 , 60.24 , 60.83 , 60.24 , 60.83 , 4104 , 3 07/06/22 , 60.83 , 60.58 , 60.83 , 59.34 , 59.34 , 47 , 7 06/06/22 , 59.24 , 59.03 , 59.34 , 58.74 , 58.74 , 181 , 5 03/06/22 , 58.69 , 58.69 , 58.83 , 58.69 , 58.83 , 55 , 3 02/06/22 , 59.26 , 58.80 , 59.36 , 58.57 , 58.59 , 208 , 7 01/06/22 , 58.73 , 58.57 , 58.73 , 57.72 , 57.96 , 3954 , 9 31/05/22 , 57.96 , 57.83 , 58.08 , 57.31 , 57.31 , 261 , 10 30/05/22 , 58.77 , 58.77 , 58.77 , 58.77 , 58.77 , 30 , 4 27/05/22 , 58.42 , 58.06 , 58.47 , 57.91 , 58.43 , 66 , 6 26/05/22 , 57.81 , 57.71 , 57.81 , 57.41 , 57.73 , 546 , 4 25/05/22 , 57.09 , 55.33 , 57.09 , 54.91 , 54.91 , 78 , 63 24/05/22 , 55.10 , 55.07 , 55.10 , 54.91 , 55.04 , 38 , 3 23/05/22 , 56.02 , 55.95 , 56.48 , 55.84 , 56.48 , 71 , 7 20/05/22 , 55.43 , 55.91 , 57.35 , 55.43 , 57.35 , 76 , 11 19/05/22 , 57.43 , 57.09 , 57.43 , 56.95 , 57.33 , 115 , 5 18/05/22 , 58.06 , 58.75 , 58.76 , 58.06 , 58.76 , 1959 , 2 17/05/22 , 59.39 , 59.44 , 59.57 , 59.25 , 59.57 , 249 , 10 16/05/22 , 59.14 , 59.28 , 59.46 , 59.07 , 59.07 , 17 , 6 13/05/22 , 59.07 , 59.21 , 59.79 , 59.07 , 59.79 , 129 , 3 12/05/22 , 58.06 , 58.58 , 58.61 , 57.79 , 57.85 , 5861 , 11 11/05/22 , 58.52 , 58.51 , 58.52 , 58.51 , 58.51 , 14 , 2 10/05/22 , 58.97 , 58.97 , 59.81 , 58.97 , 59.81 , 1689 , 8 09/05/22 , 59.81 , 59.90 , 59.94 , 59.69 , 59.79 , 852 , 7 06/05/22 , 60.64 , 60.55 , 61.33 , 60.46 , 61.33 , 45 , 4 05/05/22 , 60.06 , 59.83 , 61.07 , 59.82 , 61.07 , 21208 , 14 04/05/22 , 60.82 , 60.83 , 61.54 , 60.59 , 60.59 , 273 , 10 03/05/22 , 60.59 , 60.68 , 60.70 , 60.58 , 60.70 , 31 , 4 02/05/22 , 60.90 , 60.48 , 60.90 , 60.22 , 60.64 , 176 , 10 29/04/22 , 59.54 , 60.06 , 60.37 , 59.54 , 60.06 , 26 , 7 28/04/22 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 9 , 1 27/04/22 , 59.87 , 60.68 , 60.84 , 59.87 , 60.48 , 47 , 7 26/04/22 , 60.48 , 60.49 , 61.42 , 60.48 , 61.23 , 2516 , 15 25/04/22 , 60.77 , 60.63 , 60.77 , 58.37 , 59.88 , 16764 , 7 22/04/22 , 59.88 , 59.88 , 60.17 , 58.27 , 60.10 , 2306 , 12 20/04/22 , 60.10 , 60.18 , 60.19 , 60.10 , 60.19 , 143 , 3 19/04/22 , 60.21 , 59.97 , 60.21 , 59.27 , 59.69 , 157 , 10 18/04/22 , 58.30 , 58.35 , 59.33 , 58.30 , 59.33 , 3700 , 14 14/04/22 , 59.33 , 59.97 , 60.61 , 59.33 , 60.58 , 331 , 12 13/04/22 , 60.02 , 59.76 , 60.02 , 58.31 , 58.31 , 1286 , 13 12/04/22 , 58.77 , 59.18 , 59.43 , 58.77 , 59.30 , 735 , 13 11/04/22 , 58.73 , 58.96 , 59.69 , 58.73 , 59.01 , 577 , 20 08/04/22 , 59.01 , 59.10 , 60.25 , 59.01 , 60.11 , 3324 , 10 07/04/22 , 59.65 , 59.78 , 59.96 , 59.49 , 59.71 , 11312 , 12 06/04/22 , 59.49 , 59.60 , 59.71 , 59.34 , 59.36 , 15276 , 10 05/04/22 , 59.36 , 59.43 , 60.55 , 59.36 , 60.12 , 6560 , 20 04/04/22 , 60.11 , 60.11 , 60.98 , 60.11 , 60.98 , 6695 , 23 01/04/22 , 60.98 , 61.04 , 61.95 , 60.98 , 61.84 , 3247 , 24 31/03/22 , 62.06 , 62.06 , 62.78 , 61.93 , 62.78 , 6109 , 24 30/03/22 , 62.90 , 62.91 , 63.62 , 62.67 , 63.62 , 15657 , 16 29/03/22 , 63.76 , 63.27 , 63.76 , 62.80 , 62.80 , 189 , 12 28/03/22 , 62.53 , 62.52 , 62.53 , 61.94 , 62.31 , 3334 , 12 25/03/22 , 61.98 , 62.02 , 62.95 , 61.93 , 62.95 , 11636 , 12 24/03/22 , 62.96 , 62.95 , 63.23 , 62.13 , 62.66 , 1808 , 8 23/03/22 , 62.39 , 62.51 , 64.04 , 62.39 , 64.04 , 3012 , 14 22/03/22 , 64.96 , 64.97 , 65.70 , 64.67 , 65.56 , 4326 , 15 21/03/22 , 64.69 , 64.82 , 65.95 , 64.69 , 65.95 , 119 , 8 18/03/22 , 66.13 , 66.13 , 66.24 , 65.70 , 66.24 , 2805 , 4 17/03/22 , 66.21 , 66.15 , 67.05 , 65.81 , 67.05 , 7200 , 16 16/03/22 , 66.21 , 66.15 , 66.21 , 65.10 , 65.10 , 3434 , 9 15/03/22 , 65.05 , 64.66 , 65.11 , 64.43 , 65.11 , 1055 , 15 14/03/22 , 64.01 , 63.97 , 64.39 , 63.66 , 64.39 , 4504 , 9 11/03/22 , 64.39 , 64.38 , 65.35 , 64.14 , 65.35 , 3228 , 12 10/03/22 , 63.59 , 63.84 , 64.36 , 63.59 , 64.36 , 124 , 11 09/03/22 , 64.36 , 64.35 , 65.21 , 63.87 , 65.21 , 1711 , 7 08/03/22 , 63.66 , 63.90 , 64.68 , 63.66 , 64.06 , 450 , 8 07/03/22 , 63.99 , 64.26 , 64.54 , 63.98 , 64.54 , 176 , 9 04/03/22 , 64.55 , 64.74 , 64.99 , 64.53 , 64.93 , 557 , 14 03/03/22 , 64.93 , 65.61 , 66.46 , 64.93 , 66.46 , 204 , 15 02/03/22 , 66.48 , 66.48 , 67.12 , 66.48 , 67.03 , 7160 , 14 25/02/22 , 66.04 , 66.05 , 66.53 , 65.09 , 66.10 , 5069 , 8 24/02/22 , 64.29 , 64.25 , 64.29 , 63.08 , 63.10 , 3605 , 6 23/02/22 , 61.73 , 61.89 , 64.29 , 61.73 , 63.80 , 4281 , 16 22/02/22 , 63.44 , 63.62 , 65.35 , 63.44 , 65.35 , 8826 , 20 21/02/22 , 65.50 , 65.51 , 65.83 , 65.38 , 65.38 , 185 , 7 18/02/22 , 65.38 , 65.38 , 66.31 , 65.28 , 65.28 , 231 , 10 17/02/22 , 66.09 , 66.24 , 66.60 , 66.09 , 66.60 , 206 , 6 16/02/22 , 67.38 , 67.36 , 67.38 , 66.83 , 67.38 , 284 , 7 15/02/22 , 67.65 , 67.64 , 67.65 , 66.64 , 66.65 , 10285 , 16 14/02/22 , 66.28 , 66.30 , 67.43 , 66.28 , 67.24 , 3513 , 8 11/02/22 , 67.39 , 67.38 , 67.58 , 66.51 , 66.79 , 590 , 9 10/02/22 , 66.79 , 67.39 , 67.91 , 66.79 , 67.71 , 1038 , 9 09/02/22 , 67.73 , 67.90 , 68.74 , 67.70 , 68.56 , 27269 , 14 08/02/22 , 67.39 , 67.36 , 67.52 , 66.80 , 66.93 , 140 , 5 07/02/22 , 66.55 , 66.59 , 67.08 , 66.55 , 67.02 , 4891 , 14 04/02/22 , 67.31 , 66.86 , 67.31 , 66.60 , 66.82 , 29 , 7 03/02/22 , 66.82 , 66.82 , 67.31 , 66.82 , 67.24 , 3460 , 8 02/02/22 , 67.60 , 67.63 , 68.54 , 67.49 , 68.47 , 3977 , 11 01/02/22 , 67.54 , 67.61 , 67.78 , 66.93 , 67.53 , 1767 , 16 31/01/22 , 67.77 , 66.93 , 67.77 , 66.36 , 67.17 , 1351 , 13 28/01/22 , 67.17 , 66.84 , 67.91 , 65.30 , 65.89 , 5329 , 36 27/01/22 , 66.37 , 66.51 , 68.47 , 65.88 , 66.36 , 6707 , 20 26/01/22 , 68.69 , 69.58 , 70.27 , 68.03 , 70.27 , 2502 , 13 25/01/22 , 69.96 , 69.59 , 69.99 , 69.01 , 69.95 , 1694 , 13 24/01/22 , 70.60 , 70.50 , 70.60 , 67.59 , 68.57 , 5566 , 17 21/01/22 , 69.15 , 69.13 , 69.94 , 68.77 , 69.42 , 1290 , 9 20/01/22 , 69.46 , 70.16 , 71.64 , 69.46 , 71.27 , 3198 , 21 19/01/22 , 71.09 , 72.09 , 74.50 , 71.09 , 74.50 , 1512 , 25 18/01/22 , 74.50 , 74.32 , 74.85 , 74.05 , 74.85 , 19550 , 13 17/01/22 , 76.02 , 75.82 , 76.06 , 74.63 , 75.78 , 429 , 8 14/01/22 , 74.57 , 74.93 , 75.56 , 74.57 , 75.16 , 650 , 14 13/01/22 , 75.25 , 75.42 , 75.66 , 75.07 , 75.32 , 2576 , 10 12/01/22 , 75.32 , 75.37 , 76.47 , 75.32 , 76.47 , 1688 , 11 11/01/22 , 75.98 , 75.97 , 76.62 , 75.95 , 76.62 , 919 , 7 10/01/22 , 76.53 , 76.35 , 76.74 , 76.17 , 76.74 , 3933 , 17 07/01/22 , 76.94 , 76.95 , 78.40 , 76.94 , 78.39 , 14651 , 9 06/01/22 , 78.49 , 78.50 , 78.87 , 78.07 , 78.47 , 817 , 8 05/01/22 , 78.47 , 78.89 , 79.65 , 78.45 , 79.65 , 1112 , 13 04/01/22 , 79.59 , 79.63 , 79.98 , 79.20 , 79.83 , 6676 , 14 03/01/22 , 78.62 , 78.82 , 79.27 , 77.44 , 77.44 , 2705 , 13 30/12/21 , 76.74 , 76.76 , 78.79 , 76.74 , 78.79 , 10169 , 19 29/12/21 , 78.79 , 78.51 , 78.79 , 77.96 , 77.96 , 944 , 7 28/12/21 , 77.96 , 77.93 , 78.25 , 77.77 , 78.25 , 1643 , 9 27/12/21 , 77.56 , 77.56 , 77.76 , 76.99 , 77.68 , 11038 , 14 23/12/21 , 77.69 , 77.62 , 77.86 , 77.41 , 77.74 , 6988 , 9 22/12/21 , 76.51 , 76.51 , 77.09 , 76.39 , 76.49 , 295 , 9 21/12/21 , 76.49 , 76.69 , 76.84 , 75.14 , 75.14 , 940 , 11 20/12/21 , 74.86 , 74.42 , 74.92 , 73.37 , 74.22 , 628 , 14 17/12/21 , 75.26 , 74.71 , 75.47 , 74.22 , 74.54 , 6851 , 16 16/12/21 , 75.17 , 76.66 , 76.95 , 74.63 , 76.48 , 12265 , 22 15/12/21 , 76.48 , 76.15 , 76.48 , 74.80 , 75.37 , 803 , 12 14/12/21 , 75.37 , 75.54 , 75.57 , 74.83 , 74.83 , 3358 , 12 13/12/21 , 75.92 , 75.42 , 76.08 , 75.13 , 76.08 , 231 , 6 10/12/21 , 76.27 , 76.06 , 76.27 , 75.44 , 75.44 , 150 , 8 09/12/21 , 76.07 , 76.13 , 76.33 , 76.07 , 76.24 , 2175 , 6 08/12/21 , 76.55 , 76.56 , 77.62 , 76.52 , 77.62 , 3039 , 15 07/12/21 , 77.37 , 77.45 , 78.01 , 77.37 , 77.44 , 856 , 11 06/12/21 , 77.32 , 77.07 , 77.76 , 74.97 , 74.97 , 1067 , 10 03/12/21 , 74.97 , 75.00 , 76.01 , 74.89 , 76.01 , 2254 , 14 02/12/21 , 76.01 , 75.54 , 76.01 , 73.94 , 74.33 , 2541 , 11 01/12/21 , 74.58 , 74.71 , 76.53 , 74.43 , 74.43 , 3241 , 23 30/11/21 , 74.43 , 74.70 , 75.34 , 74.43 , 74.97 , 4740 , 36 29/11/21 , 75.90 , 76.26 , 76.92 , 75.80 , 76.92 , 3202 , 18 26/11/21 , 75.94 , 75.56 , 80.64 , 74.92 , 79.43 , 4088 , 34 25/11/21 , 79.43 , 79.46 , 79.53 , 79.05 , 79.48 , 140 , 13 24/11/21 , 79.05 , 78.92 , 79.59 , 78.52 , 79.30 , 3093 , 12 23/11/21 , 78.75 , 79.02 , 80.06 , 78.75 , 79.65 , 7008 , 14 22/11/21 , 79.52 , 79.63 , 79.97 , 78.99 , 79.74 , 3252 , 14 19/11/21 , 78.84 , 78.96 , 79.36 , 77.94 , 77.94 , 3331 , 8 18/11/21 , 79.24 , 79.11 , 79.28 , 78.64 , 78.82 , 2556 , 18 17/11/21 , 78.82 , 78.66 , 79.14 , 78.25 , 78.85 , 2991 , 16 16/11/21 , 78.85 , 79.09 , 79.34 , 78.35 , 78.49 , 3346 , 20 12/11/21 , 78.49 , 78.42 , 78.74 , 77.72 , 78.16 , 3431 , 4 11/11/21 , 77.94 , 77.84 , 78.61 , 77.57 , 78.61 , 1271 , 17 10/11/21 , 78.61 , 78.65 , 79.06 , 78.61 , 78.78 , 571 , 11 09/11/21 , 79.38 , 79.25 , 79.65 , 78.75 , 79.65 , 924 , 16 08/11/21 , 79.79 , 79.94 , 80.87 , 79.79 , 80.85 , 1814 , 13 05/11/21 , 79.62 , 79.64 , 79.74 , 79.61 , 79.66 , 987 , 6 04/11/21 , 79.11 , 79.58 , 80.04 , 79.11 , 80.04 , 2619 , 21 03/11/21 , 78.96 , 79.25 , 79.94 , 78.84 , 78.84 , 896 , 21 01/11/21 , 78.60 , 78.59 , 78.97 , 77.27 , 77.27 , 1273 , 15 29/10/21 , 76.30 , 76.30 , 76.78 , 76.11 , 76.32 , 3460 , 8 28/10/21 , 76.31 , 76.08 , 76.31 , 76.05 , 76.06 , 1830 , 5 27/10/21 , 73.93 , 74.61 , 75.46 , 73.93 , 75.46 , 149 , 12 26/10/21 , 75.56 , 75.62 , 76.70 , 75.56 , 76.48 , 1197 , 7 25/10/21 , 76.46 , 76.46 , 76.93 , 76.33 , 76.33 , 5783 , 13 22/10/21 , 76.82 , 76.90 , 77.88 , 76.70 , 77.80 , 12660 , 10 21/10/21 , 77.10 , 76.78 , 77.10 , 76.57 , 76.66 , 493 , 10 20/10/21 , 75.22 , 75.18 , 75.36 , 74.91 , 74.91 , 406 , 6 19/10/21 , 75.23 , 75.14 , 75.52 , 74.49 , 74.97 , 1742 , 19 18/10/21 , 74.49 , 74.31 , 74.57 , 73.94 , 73.94 , 539 , 9 15/10/21 , 73.84 , 73.86 , 74.21 , 73.84 , 74.21 , 3133 , 9 14/10/21 , 74.33 , 74.26 , 74.61 , 74.01 , 74.01 , 1023 , 13 13/10/21 , 73.45 , 73.44 , 73.53 , 73.34 , 73.34 , 506 , 11 11/10/21 , 74.13 , 74.18 , 74.29 , 74.13 , 74.21 , 1598 , 8 08/10/21 , 74.05 , 74.21 , 74.48 , 74.01 , 74.01 , 13 , 4 07/10/21 , 74.01 , 74.06 , 74.60 , 73.64 , 73.64 , 700 , 16 06/10/21 , 72.74 , 72.69 , 73.34 , 72.20 , 72.20 , 5774 , 12 05/10/21 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 10 , 1 04/10/21 , 72.78 , 72.63 , 72.78 , 72.09 , 72.09 , 995 , 14 01/10/21 , 72.04 , 72.02 , 72.04 , 70.89 , 71.86 , 1871 , 5 30/09/21 , 71.87 , 72.27 , 72.28 , 71.87 , 72.19 , 844 , 4 29/09/21 , 72.44 , 72.15 , 72.47 , 72.10 , 72.10 , 925 , 4 28/09/21 , 71.89 , 71.95 , 72.59 , 71.89 , 72.59 , 229 , 2 27/09/21 , 72.80 , 72.74 , 72.96 , 71.06 , 71.06 , 8770 , 8 23/09/21 , 70.74 , 70.36 , 70.95 , 69.73 , 69.73 , 39 , 5 22/09/21 , 69.73 , 69.27 , 69.73 , 68.59 , 68.59 , 9 , 3 21/09/21 , 68.32 , 68.42 , 69.08 , 68.26 , 69.08 , 823 , 6 20/09/21 , 68.63 , 68.19 , 68.87 , 68.06 , 68.87 , 285 , 11 17/09/21 , 69.20 , 69.22 , 70.01 , 68.92 , 69.79 , 1334 , 7 16/09/21 , 69.36 , 69.22 , 69.36 , 68.65 , 68.92 , 556 , 6 15/09/21 , 68.47 , 68.46 , 68.47 , 68.46 , 68.46 , 78 , 2 14/09/21 , 68.46 , 68.38 , 69.02 , 68.34 , 69.02 , 76 , 8 13/09/21 , 69.02 , 68.76 , 69.02 , 68.36 , 68.36 , 595 , 4 10/09/21 , 68.84 , 69.05 , 69.38 , 68.84 , 69.38 , 8465 , 14 09/09/21 , 69.73 , 70.46 , 70.49 , 69.73 , 70.22 , 6207 , 8 08/09/21 , 70.71 , 70.64 , 70.71 , 69.72 , 69.93 , 1972 , 7 06/09/21 , 70.50 , 70.50 , 70.50 , 70.50 , 70.50 , 10 , 1 03/09/21 , 69.98 , 70.16 , 71.07 , 69.81 , 71.07 , 1604 , 11 02/09/21 , 70.59 , 70.49 , 70.73 , 70.11 , 70.46 , 10105 , 192 01/09/21 , 70.12 , 69.88 , 70.12 , 69.43 , 69.51 , 153 , 7 31/08/21 , 69.88 , 69.70 , 69.99 , 69.00 , 69.99 , 1055 , 13 30/08/21 , 70.09 , 70.44 , 70.63 , 70.09 , 70.63 , 1155 , 4 27/08/21 , 70.65 , 70.62 , 70.71 , 69.46 , 69.71 , 206 , 11 26/08/21 , 69.51 , 69.58 , 69.83 , 69.49 , 69.83 , 61 , 5 25/08/21 , 69.91 , 69.91 , 70.42 , 69.91 , 70.42 , 283 , 3 24/08/21 , 69.77 , 69.77 , 69.77 , 69.77 , 69.77 , 6 , 1 23/08/21 , 71.04 , 70.95 , 71.04 , 70.70 , 70.74 , 203 , 5 20/08/21 , 70.11 , 70.26 , 70.38 , 69.86 , 70.26 , 2185 , 10 19/08/21 , 69.45 , 69.47 , 69.49 , 69.45 , 69.49 , 52 , 3 18/08/21 , 69.78 , 69.88 , 70.12 , 68.96 , 68.96 , 31 , 6 17/08/21 , 68.46 , 68.67 , 68.97 , 68.41 , 68.79 , 630 , 21 16/08/21 , 69.79 , 69.74 , 69.79 , 69.24 , 69.69 , 122 , 4 13/08/21 , 69.74 , 69.86 , 70.52 , 69.74 , 70.52 , 47 , 6 12/08/21 , 70.52 , 70.32 , 70.52 , 70.07 , 70.12 , 252 , 8 11/08/21 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 73 , 1 10/08/21 , 69.65 , 69.32 , 69.74 , 69.13 , 69.13 , 255 , 8 09/08/21 , 69.70 , 69.72 , 70.40 , 69.48 , 69.83 , 609 , 11 06/08/21 , 70.12 , 69.86 , 70.19 , 69.54 , 69.54 , 389 , 11 05/08/21 , 68.75 , 68.44 , 68.75 , 68.42 , 68.65 , 92 , 4 04/08/21 , 67.72 , 67.98 , 68.88 , 67.71 , 68.26 , 439 , 7 03/08/21 , 68.86 , 68.94 , 69.04 , 68.86 , 68.96 , 165 , 8 02/08/21 , 68.25 , 67.81 , 68.79 , 67.62 , 68.79 , 952 , 13 30/07/21 , 68.69 , 68.65 , 68.69 , 67.91 , 67.91 , 104 , 4 29/07/21 , 67.21 , 67.21 , 67.21 , 67.21 , 67.21 , 25 , 1 28/07/21 , 67.38 , 67.21 , 67.39 , 66.81 , 67.39 , 46 , 4 27/07/21 , 66.88 , 67.09 , 67.91 , 66.65 , 67.91 , 109 , 9 26/07/21 , 67.91 , 67.85 , 68.18 , 67.71 , 67.71 , 175 , 7 23/07/21 , 67.59 , 66.79 , 67.59 , 66.69 , 67.42 , 226 , 6 22/07/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 1 , 1 21/07/21 , 68.60 , 68.63 , 69.10 , 68.06 , 68.06 , 131 , 8 20/07/21 , 67.60 , 67.79 , 67.84 , 67.60 , 67.84 , 156 , 7 19/07/21 , 65.41 , 65.52 , 65.90 , 64.65 , 65.26 , 236 , 14 16/07/21 , 65.34 , 65.72 , 66.57 , 65.34 , 66.49 , 351 , 24 15/07/21 , 66.49 , 66.36 , 66.60 , 65.86 , 65.86 , 234 , 18 14/07/21 , 66.18 , 66.52 , 66.72 , 66.18 , 66.72 , 8617 , 22 13/07/21 , 68.39 , 68.52 , 68.97 , 68.31 , 68.97 , 512 , 11 12/07/21 , 69.38 , 69.72 , 69.99 , 69.38 , 69.99 , 66 , 5 08/07/21 , 68.83 , 68.84 , 68.91 , 68.83 , 68.91 , 1002 , 3 07/07/21 , 68.92 , 69.30 , 69.96 , 68.92 , 69.24 , 268 , 12 06/07/21 , 68.45 , 68.58 , 69.03 , 68.45 , 69.03 , 698 , 4 05/07/21 , 68.92 , 68.91 , 69.03 , 68.84 , 69.03 , 537 , 9 02/07/21 , 67.98 , 67.87 , 68.72 , 67.82 , 68.57 , 8543 , 12 01/07/21 , 68.92 , 68.22 , 68.92 , 67.62 , 67.72 , 588 , 10 30/06/21 , 67.84 , 67.82 , 67.84 , 67.47 , 67.47 , 4011 , 6 29/06/21 , 66.75 , 67.02 , 67.11 , 66.54 , 67.11 , 684 , 12 28/06/21 , 66.54 , 66.71 , 67.01 , 66.54 , 66.91 , 1139 , 7 25/06/21 , 67.84 , 67.91 , 68.06 , 67.84 , 67.91 , 38 , 4 24/06/21 , 67.03 , 66.91 , 67.23 , 66.56 , 67.12 , 279 , 15 23/06/21 , 67.29 , 67.07 , 67.29 , 66.76 , 67.11 , 144 , 6 22/06/21 , 66.91 , 66.86 , 67.17 , 66.72 , 67.17 , 465 , 18 21/06/21 , 67.26 , 67.42 , 67.26 , 67.26 , 67.26 , 57 , 2 18/06/21 , 66.54 , 66.62 , 66.96 , 66.44 , 66.61 , 725 , 8 17/06/21 , 67.47 , 67.92 , 68.78 , 66.90 , 68.78 , 300 , 10 16/06/21 , 68.32 , 68.49 , 68.65 , 68.31 , 68.52 , 1926 , 6 15/06/21 , 69.06 , 69.20 , 69.57 , 69.05 , 69.45 , 75 , 6 14/06/21 , 69.05 , 69.58 , 69.92 , 69.05 , 69.92 , 14913 , 9 11/06/21 , 70.25 , 70.18 , 70.25 , 70.18 , 70.18 , 54 , 2 10/06/21 , 69.01 , 69.10 , 70.12 , 69.01 , 70.12 , 11 , 2 09/06/21 , 70.18 , 70.17 , 70.18 , 70.17 , 70.17 , 96 , 2 08/06/21 , 69.40 , 70.06 , 70.06 , 69.40 , 70.06 , 4718 , 9 07/06/21 , 69.45 , 69.27 , 69.49 , 69.04 , 69.26 , 1423 , 14 04/06/21 , 68.74 , 68.67 , 69.29 , 68.65 , 69.29 , 6240 , 15 02/06/21 , 69.42 , 70.07 , 71.78 , 69.39 , 71.78 , 1410 , 7 01/06/21 , 70.72 , 70.68 , 70.72 , 70.21 , 70.41 , 2029 , 4 31/05/21 , 71.56 , 70.90 , 71.56 , 70.50 , 70.50 , 54 , 4 28/05/21 , 70.50 , 70.56 , 70.71 , 70.50 , 70.68 , 4727 , 8 27/05/21 , 71.45 , 71.44 , 71.58 , 71.43 , 71.58 , 273 , 3 26/05/21 , 70.69 , 70.70 , 70.74 , 70.62 , 70.62 , 437 , 3 25/05/21 , 70.50 , 70.45 , 70.55 , 70.41 , 70.50 , 212 , 5 21/05/21 , 70.50 , 70.15 , 70.50 , 69.25 , 69.25 , 208 , 6 20/05/21 , 69.18 , 69.18 , 69.18 , 69.18 , 69.18 , 151 , 2 19/05/21 , 69.22 , 68.86 , 70.06 , 68.50 , 70.06 , 622 , 6 18/05/21 , 70.00 , 70.56 , 70.59 , 69.99 , 70.10 , 289 , 4 17/05/21 , 70.10 , 70.06 , 70.42 , 69.83 , 70.42 , 626 , 6 14/05/21 , 70.11 , 69.36 , 70.11 , 69.35 , 69.35 , 13588 , 15 13/05/21 , 68.72 , 68.64 , 68.72 , 68.14 , 68.14 , 1379 , 5 12/05/21 , 67.45 , 68.16 , 68.58 , 67.45 , 68.58 , 6 , 4 11/05/21 , 68.81 , 68.45 , 68.91 , 68.10 , 68.91 , 1413 , 11 10/05/21 , 72.63 , 69.68 , 72.63 , 69.39 , 70.20 , 898 , 5 07/05/21 , 70.39 , 70.37 , 70.59 , 70.21 , 70.55 , 429 , 9 06/05/21 , 69.88 , 69.94 , 71.52 , 69.52 , 71.52 , 268 , 13 05/05/21 , 71.52 , 71.39 , 71.77 , 71.32 , 71.77 , 640 , 5 04/05/21 , 72.04 , 72.15 , 72.54 , 72.04 , 72.54 , 16 , 4 03/05/21 , 72.73 , 72.18 , 72.91 , 71.75 , 72.91 , 245 , 11 30/04/21 , 71.83 , 71.99 , 72.04 , 71.83 , 72.04 , 44 , 4 29/04/21 , 71.59 , 71.96 , 72.73 , 71.59 , 72.73 , 85 , 5 28/04/21 , 72.25 , 72.36 , 72.73 , 72.25 , 72.73 , 257 , 5 27/04/21 , 72.73 , 72.94 , 72.97 , 72.73 , 72.97 , 18 , 3 26/04/21 , 72.92 , 73.19 , 73.35 , 72.87 , 73.25 , 1857 , 7 23/04/21 , 73.29 , 73.10 , 73.29 , 71.68 , 71.68 , 1165 , 6 22/04/21 , 71.66 , 72.46 , 72.83 , 71.29 , 71.98 , 1889 , 95 20/04/21 , 71.08 , 72.22 , 72.78 , 70.74 , 72.78 , 1988 , 11 19/04/21 , 72.97 , 73.11 , 74.27 , 72.28 , 74.27 , 2846 , 11 16/04/21 , 74.29 , 74.24 , 75.43 , 73.95 , 75.43 , 1845 , 8 15/04/21 , 74.04 , 74.10 , 74.75 , 73.95 , 74.75 , 165 , 6 14/04/21 , 75.34 , 75.28 , 75.34 , 75.09 , 75.09 , 940 , 2 13/04/21 , 74.09 , 73.97 , 74.29 , 73.70 , 74.05 , 167 , 5 12/04/21 , 74.97 , 74.14 , 74.97 , 73.50 , 73.90 , 378 , 8 09/04/21 , 74.29 , 74.29 , 74.29 , 74.29 , 74.29 , 17 , 1 08/04/21 , 72.26 , 72.66 , 72.83 , 72.26 , 72.83 , 96 , 7 07/04/21 , 73.70 , 73.17 , 73.70 , 73.06 , 73.19 , 236 , 6 06/04/21 , 74.18 , 74.71 , 74.86 , 74.18 , 74.86 , 466 , 8 05/04/21 , 75.05 , 74.54 , 76.19 , 74.53 , 76.19 , 6929 , 13 01/04/21 , 75.05 , 75.62 , 76.19 , 75.05 , 76.19 , 2 , 2 31/03/21 , 74.19 , 73.90 , 74.30 , 73.50 , 74.19 , 246 , 4 30/03/21 , 74.61 , 74.18 , 74.61 , 74.14 , 74.19 , 265 , 5 29/03/21 , 73.66 , 74.12 , 76.21 , 73.66 , 76.21 , 414 , 7 26/03/21 , 74.01 , 73.77 , 74.41 , 73.70 , 73.70 , 524 , 4 25/03/21 , 72.55 , 70.31 , 72.55 , 69.59 , 69.92 , 224 , 6 24/03/21 , 70.63 , 71.46 , 71.66 , 70.63 , 71.66 , 75 , 3 23/03/21 , 69.76 , 70.14 , 70.83 , 69.67 , 70.74 , 606 , 19 22/03/21 , 72.90 , 73.97 , 75.03 , 72.90 , 75.03 , 26 , 3 19/03/21 , 72.90 , 73.04 , 74.27 , 72.52 , 74.27 , 970 , 13 18/03/21 , 74.28 , 75.58 , 75.84 , 74.28 , 75.38 , 1051 , 9 17/03/21 , 75.56 , 75.93 , 76.18 , 75.56 , 76.18 , 310 , 27 16/03/21 , 76.08 , 77.26 , 80.26 , 75.32 , 80.26 , 1517 , 37 15/03/21 , 77.10 , 77.31 , 77.39 , 77.10 , 77.38 , 6184 , 26 12/03/21 , 76.35 , 76.11 , 76.45 , 75.94 , 76.17 , 470 , 6 11/03/21 , 75.46 , 75.46 , 75.99 , 75.37 , 75.99 , 8760 , 6304 10/03/21 , 76.35 , 76.31 , 77.00 , 75.84 , 75.84 , 976 , 10 09/03/21 , 76.71 , 76.76 , 77.04 , 76.35 , 76.35 , 947 , 7 08/03/21 , 75.34 , 74.78 , 75.41 , 74.47 , 74.47 , 99 , 4 05/03/21 , 71.02 , 71.37 , 72.38 , 70.06 , 72.38 , 195 , 3 04/03/21 , 71.05 , 70.93 , 71.05 , 70.81 , 70.81 , 5440 , 2 03/03/21 , 72.61 , 73.67 , 73.78 , 72.61 , 73.78 , 682 , 3 02/03/21 , 72.43 , 72.74 , 73.09 , 72.43 , 73.04 , 313 , 4 01/03/21 , 71.96 , 71.93 , 71.96 , 71.46 , 71.86 , 78 , 3 26/02/21 , 69.23 , 69.31 , 69.40 , 69.23 , 69.40 , 3306 , 3 24/02/21 , 69.45 , 69.45 , 69.72 , 69.45 , 69.72 , 1053 , 2 23/02/21 , 68.71 , 68.72 , 69.28 , 68.49 , 69.28 , 1098 , 5 22/02/21 , 69.77 , 69.90 , 69.94 , 69.69 , 69.92 , 2365 , 7 18/02/21 , 67.80 , 67.80 , 67.80 , 67.80 , 67.80 , 104 , 1 17/02/21 , 68.30 , 68.29 , 68.30 , 67.84 , 67.84 , 78 , 3 12/02/21 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 8 , 1 11/02/21 , 67.90 , 67.95 , 68.49 , 67.90 , 68.49 , 9 , 2 10/02/21 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 67 , 2 09/02/21 , 68.38 , 68.45 , 68.61 , 68.38 , 68.61 , 868 , 3 08/02/21 , 66.83 , 66.83 , 66.83 , 66.83 , 66.83 , 2 , 1 03/02/21 , 63.76 , 63.81 , 63.88 , 63.76 , 63.88 , 81 , 2 02/02/21 , 63.94 , 63.94 , 63.94 , 63.94 , 63.94 , 77 , 1 29/01/21 , 64.85 , 65.15 , 65.55 , 64.85 , 65.55 , 230 , 2 28/01/21 , 64.57 , 64.71 , 64.88 , 64.57 , 64.88 , 228 , 2 26/01/21 , 65.16 , 65.36 , 65.49 , 64.62 , 65.47 , 301 , 4 20/01/21 , 63.85 , 63.85 , 63.85 , 63.85 , 63.85 , 3 , 1 19/01/21 , 63.91 , 63.66 , 63.91 , 63.53 , 63.53 , 1784 , 7 18/01/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 1 , 1 15/01/21 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 1 , 1 14/01/21 , 63.66 , 63.62 , 63.66 , 63.60 , 63.65 , 2340 , 4 13/01/21 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 104 , 1 12/01/21 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 6 , 1 11/01/21 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 2 , 1 08/01/21 , 64.35 , 64.35 , 64.35 , 64.35 , 64.35 , 1 , 1 07/01/21 , 63.70 , 63.65 , 63.70 , 63.63 , 63.63 , 3 , 2 06/01/21 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 1774 , 2 05/01/21 , 58.85 , 58.36 , 58.85 , 58.34 , 58.38 , 335 , 3 04/01/21 , 56.51 , 56.50 , 56.51 , 56.33 , 56.33 , 1776 , 2 21/12/20 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 7 , 1 16/12/20 , 55.41 , 55.69 , 56.15 , 55.41 , 56.15 , 216 , 4 14/12/20 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 460 , 1 11/12/20 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 10 , 1 07/12/20 , 53.99 , 53.99 , 53.99 , 53.99 , 53.99 , 1 , 1 03/12/20 , 53.29 , 56.44 , 56.70 , 53.29 , 56.70 , 113 , 2 02/12/20 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 1 , 1 01/12/20 , 53.67 , 53.67 , 54.08 , 53.66 , 54.08 , 786 , 4Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.